{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168163,"rows_kept":168163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1743033605060,2.31,617.58,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743033613266,2.31,617.58,617.28,0.26024007]
["bitfinex-derivatives","BNBF0:USTF0",1743033615174,2.31,617.58,617.27,0.32400732]
["bitfinex-derivatives","BNBF0:USTF0",1743033615776,2.31,617.58,616.79,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033615976,2.31,617.58,616.8,0.26032887]
["bitfinex-derivatives","BNBF0:USTF0",1743033616178,2.31,617.58,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743033616378,2.31,617.58,616.82,0.26032887]
["bitfinex-derivatives","BNBF0:USTF0",1743033616678,2.31,617.58,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033616978,2.31,617.58,616.84,0.26032887]
["bitfinex-derivatives","BNBF0:USTF0",1743033618274,2.31,617.58,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033618480,2.31,617.58,616.84,0.26029157]
["bitfinex-derivatives","BNBF0:USTF0",1743033621875,2.31,617.58,616.98,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033622080,2.31,617.58,616.99,0.26029157]
["bitfinex-derivatives","BNBF0:USTF0",1743033623081,2.31,617.58,616.98,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033623278,2.31,617.58,616.99,0.26034894]
["bitfinex-derivatives","BNBF0:USTF0",1743033623480,2.31,617.58,616.92,0.26034894]
["bitfinex-derivatives","BNBF0:USTF0",1743033623684,2.31,617.58,616.93,0.26034894]
["bitfinex-derivatives","BNBF0:USTF0",1743033623878,2.31,617.58,616.94,0.26034894]
["bitfinex-derivatives","BNBF0:USTF0",1743033624082,2.31,617.58,616.95,0.26034894]
["bitfinex-derivatives","BNBF0:USTF0",1743033624786,2.31,617.58,616.96,0.26033741]
["bitfinex-derivatives","BNBF0:USTF0",1743033624984,2.31,617.58,616.94,0.26033741]
["bitfinex-derivatives","BNBF0:USTF0",1743033625183,2.31,617.58,616.95,0.26033741]
["bitfinex-derivatives","BNBF0:USTF0",1743033625485,2.31,617.58,616.96,0.26033741]
["bitfinex-derivatives","BNBF0:USTF0",1743033625783,2.31,617.58,616.97,0.26033741]
["bitfinex-derivatives","BNBF0:USTF0",1743033625985,2.31,617.58,616.94,0.26033741]
["bitfinex-derivatives","BNBF0:USTF0",1743033626285,2.31,617.58,616.95,0.26033741]
["bitfinex-derivatives","BNBF0:USTF0",1743033626484,2.31,617.58,616.96,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033626679,2.31,617.58,616.94,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033626884,2.31,617.58,616.95,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033627188,2.31,617.58,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033627189,2.31,617.58,616.96,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033627385,2.31,617.58,616.97,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033627586,2.31,617.58,616.98,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033627780,2.31,617.58,616.99,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033628087,2.31,617.58,617.0,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033628283,2.31,617.58,616.91,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033628482,2.31,617.58,617.02,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033628683,2.31,617.58,617.03,0.26027246]
["bitfinex-derivatives","BNBF0:USTF0",1743033631188,1.491,617.58,617.02,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033631388,1.491,617.58,617.03,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033631585,0.871,617.58,617.03,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033631789,0.871,617.58,617.02,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033631992,1.27246602,618.38,617.03,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033632194,0.32343618,618.36,617.02,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033632388,1.56982293,618.35,617.03,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033632594,2.53461462,618.34,617.02,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033632795,0.3234571,618.32,617.03,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033633094,1.56982293,618.31,617.04,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033633294,1.56982293,618.3,617.14,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033633593,2.53461462,618.29,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033633789,0.32348326,618.27,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033633990,1.56982293,618.26,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033634186,1.56982293,618.25,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033634386,1.56982293,618.24,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033634591,1.56982293,618.23,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033634793,1.27246602,618.22,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033634993,1.59598068,618.21,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033635193,1.27246602,618.2,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033635395,1.27246602,618.19,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033635595,1.27246602,618.18,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033635794,1.27246602,618.17,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033635995,1.59600685,618.16,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033636197,0.32354606,618.15,617.15,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033637500,0.32354606,618.15,617.09,0.26032179]
["bitfinex-derivatives","BNBF0:USTF0",1743033637691,0.32354606,618.15,617.08,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033637894,0.32354606,618.15,617.09,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033639295,0.32354606,618.15,617.05,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033639497,0.32354606,618.15,617.04,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033639498,0.32354606,618.15,617.06,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033639800,0.32354606,618.15,617.07,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033640100,0.32354606,618.15,617.08,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033640300,0.32354606,618.15,617.05,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033641205,0.32354606,618.15,617.06,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033641505,0.32354606,618.15,617.07,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033641799,0.32354606,618.15,617.08,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033641997,0.32354606,618.15,617.04,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033642196,0.32354606,618.15,617.05,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033642397,0.32354606,618.15,617.06,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033642594,0.32354606,618.15,617.04,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033642796,0.32354606,618.15,617.13,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033642993,0.32354606,618.15,617.14,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033645700,0.32354606,618.15,617.16,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033645895,0.32354606,618.15,617.17,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033647503,0.32354606,618.15,617.19,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033647802,0.32354606,618.15,617.2,0.26032108]
["bitfinex-derivatives","BNBF0:USTF0",1743033649203,0.32354606,618.15,617.26,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033649403,0.32354606,618.15,617.27,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033652205,0.32354606,618.15,617.28,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033652404,0.32354606,618.15,617.17,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033652613,0.32354606,618.15,617.18,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033652806,0.32354606,618.15,617.17,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033653007,0.32354606,618.15,617.18,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033653306,0.32354606,618.15,617.19,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033653504,0.32354606,618.15,617.17,1.46616244]
["bitfinex-derivatives","BNBF0:USTF0",1743033653705,0.32354606,618.15,617.18,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033655303,0.32354606,618.15,617.26,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033655508,0.32354606,618.15,617.27,0.26025768]
["bitfinex-derivatives","BNBF0:USTF0",1743033657109,0.32354606,618.15,617.26,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033657310,0.32354606,618.15,617.01,2.46205556]
["bitfinex-derivatives","BNBF0:USTF0",1743033657311,0.32354606,618.15,617.27,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033657508,0.32354606,618.15,617.28,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033657704,0.32354606,618.15,617.26,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033657903,0.32354606,618.15,617.27,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033658104,0.32354606,618.15,617.26,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033658311,0.32354606,618.15,617.27,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033658512,0.32354606,618.15,617.26,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033658706,0.32354606,618.15,617.27,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033658908,0.32354606,618.15,617.26,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033659108,0.32354606,618.15,617.28,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033659405,0.32354606,618.15,617.29,0.26025915]
["bitfinex-derivatives","BNBF0:USTF0",1743033660407,0.32354606,618.15,617.28,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033660614,0.32354606,618.15,617.29,0.26030213]
["bitfinex-derivatives","BNBF0:USTF0",1743033661316,0.32354606,618.15,617.3,0.26030213]
["bitfinex-derivatives","BNBF0:USTF0",1743033661511,0.32354606,618.15,617.28,0.26030213]
["bitfinex-derivatives","BNBF0:USTF0",1743033663112,0.32354606,618.15,617.29,0.26030213]
["bitfinex-derivatives","BNBF0:USTF0",1743033663312,0.32354606,618.15,617.3,0.26030213]
["bitfinex-derivatives","BNBF0:USTF0",1743033663509,0.32354606,618.15,617.06,0.26030213]
["bitfinex-derivatives","BNBF0:USTF0",1743033663711,0.32354606,618.15,617.05,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033663908,0.32354606,618.15,617.06,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033665210,0.32354606,618.15,616.94,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033665414,0.32354606,618.15,616.95,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033665618,0.32354606,618.15,616.94,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033665917,0.861,618.14,616.95,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033666113,0.861,618.14,616.94,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033666314,0.861,618.14,616.95,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033666511,0.861,618.14,616.94,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033666717,0.861,618.14,616.95,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033667018,0.861,618.14,616.96,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033667213,1.094,618.13,616.94,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033667417,1.094,618.13,617.05,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033667621,1.094,618.13,617.06,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033669118,2.05879169,618.13,617.06,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033669319,2.05879169,618.13,617.07,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033669520,2.05879169,618.13,617.08,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033669721,2.05879169,618.13,617.04,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033669921,2.05879169,618.13,617.05,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033670119,2.05879169,618.13,617.04,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033670316,2.05879169,618.13,617.05,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033670519,2.05879169,618.13,617.06,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033670716,2.05879169,618.13,617.04,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033670921,2.05879169,618.13,617.05,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033671122,2.05879169,618.13,617.04,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033671317,2.05879169,618.13,617.05,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033671518,2.05879169,618.13,617.04,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033671719,2.05879169,618.13,617.05,1.46626039]
["bitfinex-derivatives","BNBF0:USTF0",1743033671920,0.32356176,618.12,617.06,0.26035563]
["bitfinex-derivatives","BNBF0:USTF0",1743033672924,0.32356176,618.12,617.07,0.26041151]
["bitfinex-derivatives","BNBF0:USTF0",1743033673125,0.32356176,618.12,617.08,0.26041151]
["bitfinex-derivatives","BNBF0:USTF0",1743033673324,0.32356176,618.12,617.09,0.26041151]
["bitfinex-derivatives","BNBF0:USTF0",1743033673524,0.32356176,618.12,617.05,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033673824,0.32356176,618.12,616.91,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033674024,0.32356176,618.12,616.92,0.26045481]
["bitfinex-derivatives","BNBF0:USTF0",1743033674324,0.32356176,618.12,616.93,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033674523,0.32356176,618.12,616.92,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033674825,0.32356176,618.12,616.93,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033675024,0.32356176,618.12,616.94,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033675225,0.32356176,618.12,616.95,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033675525,0.32356176,618.12,616.96,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033675721,0.32356176,618.12,616.97,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033676025,0.32356176,618.12,616.98,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033676222,0.32356176,618.12,616.99,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033676424,0.32356176,618.12,617.0,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033676624,0.32356176,618.12,617.01,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033676822,0.32356176,618.12,616.84,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033677222,0.32356176,618.12,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743033677426,0.974,618.11,616.86,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033677627,0.974,618.11,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743033677924,0.974,618.11,616.88,0.26046063]
["bitfinex-derivatives","BNBF0:USTF0",1743033679122,0.974,618.11,616.89,0.26040945]
["bitfinex-derivatives","BNBF0:USTF0",1743033679325,0.974,618.11,616.9,0.26040945]
["bitfinex-derivatives","BNBF0:USTF0",1743033679524,0.974,618.11,616.88,0.26040945]
["bitfinex-derivatives","BNBF0:USTF0",1743033680126,0.974,618.11,616.89,0.3242069]
["bitfinex-derivatives","BNBF0:USTF0",1743033680333,0.974,618.11,616.9,0.26040945]
["bitfinex-derivatives","BNBF0:USTF0",1743033682129,0.974,618.11,616.91,0.32419639]
["bitfinex-derivatives","BNBF0:USTF0",1743033682333,0.974,618.11,616.92,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033682532,0.974,618.11,616.93,0.32418588]
["bitfinex-derivatives","BNBF0:USTF0",1743033682733,1.141,618.1,616.94,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033682928,1.141,618.1,616.95,0.32417537]
["bitfinex-derivatives","BNBF0:USTF0",1743033683132,1.141,618.1,616.96,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033683536,1.141,618.1,616.97,0.32416487]
["bitfinex-derivatives","BNBF0:USTF0",1743033683735,1.141,618.1,616.98,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033684033,1.141,618.1,616.99,0.32415436]
["bitfinex-derivatives","BNBF0:USTF0",1743033684235,1.141,618.1,617.0,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033684436,1.141,618.1,617.01,0.32414385]
["bitfinex-derivatives","BNBF0:USTF0",1743033684635,1.141,618.1,617.02,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033684836,1.141,618.1,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743033685136,1.141,618.1,617.04,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033686938,1.141,618.1,617.05,0.28169926]
["bitfinex-derivatives","BNBF0:USTF0",1743033687133,1.141,618.1,617.06,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033687529,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033687733,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033688030,1.141,618.1,617.09,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033688233,1.141,618.1,617.1,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033688436,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033688637,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033688839,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033689038,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033689234,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033689433,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033689634,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033689837,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033690035,1.141,618.1,617.09,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033690241,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033690741,1.141,618.1,617.06,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743033691041,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033691936,1.141,618.1,617.1,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033692138,1.141,618.1,617.11,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033693637,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033693847,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033694044,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033694243,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033694443,1.141,618.1,617.09,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033694640,1.141,618.1,617.07,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033694841,1.141,618.1,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033695145,0.839,618.09,617.08,0.26024022]
["bitfinex-derivatives","BNBF0:USTF0",1743033696044,0.839,618.09,617.09,0.2603609]
["bitfinex-derivatives","BNBF0:USTF0",1743033696244,0.839,618.09,617.1,0.2603609]
["bitfinex-derivatives","BNBF0:USTF0",1743033696444,0.839,618.09,617.08,0.2603609]
["bitfinex-derivatives","BNBF0:USTF0",1743033696744,0.839,618.09,617.09,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033696945,0.839,618.09,617.07,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033697145,0.839,618.09,617.08,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033699143,0.839,618.09,617.08,1.4662669]
["bitfinex-derivatives","BNBF0:USTF0",1743033699341,0.839,618.09,617.09,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033702849,0.839,618.09,617.1,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033703049,0.839,618.09,617.1,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033703245,0.839,618.09,617.11,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033704749,0.839,618.09,617.15,1.20590476]
["bitfinex-derivatives","BNBF0:USTF0",1743033704951,0.839,618.09,617.16,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033706251,0.839,618.09,617.13,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033706461,0.839,618.09,617.14,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033706650,0.839,618.09,617.15,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033706850,0.839,618.09,617.16,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033707046,0.839,618.09,617.17,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033707351,0.839,618.09,617.18,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033707551,1.80456412,618.09,617.19,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033707752,1.80456412,618.09,617.2,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033707948,1.80456412,618.09,617.13,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033708149,0.839,618.09,617.14,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033708351,0.839,618.09,617.13,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033708548,0.839,618.09,617.14,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033708752,0.839,618.09,617.13,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033708948,0.839,618.09,617.14,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033709154,0.839,618.09,617.13,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033709349,0.839,618.09,617.14,0.26036214]
["bitfinex-derivatives","BNBF0:USTF0",1743033709552,0.839,618.09,617.12,0.2817118]
["bitfinex-derivatives","BNBF0:USTF0",1743033709855,0.839,618.09,617.13,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033711650,0.891,618.08,617.04,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033714855,0.891,618.08,617.1,1.2085763]
["bitfinex-derivatives","BNBF0:USTF0",1743033715057,0.891,618.08,617.11,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033716654,0.891,618.08,617.04,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033716855,0.891,618.08,617.05,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033717058,0.891,618.08,617.06,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033717258,0.891,618.08,617.07,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033717459,0.891,618.08,617.04,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033717654,0.891,618.08,617.05,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033717852,1.864,618.08,617.06,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033718059,1.864,618.08,617.07,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033718256,1.864,618.08,617.08,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033718460,1.864,618.08,617.09,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033718760,1.864,618.08,617.1,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033718953,1.864,618.08,617.04,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033719154,1.864,618.08,617.05,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033719357,1.864,618.08,617.04,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033719560,3.13784028,618.08,617.05,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033719759,3.13784028,618.08,617.06,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033719959,0.96556412,618.07,617.04,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033720158,2.2394044,618.07,617.05,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033720355,2.2394044,618.07,617.06,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033720559,2.2394044,618.07,617.04,0.26045099]
["bitfinex-derivatives","BNBF0:USTF0",1743033720756,0.96556412,618.07,617.05,0.26049727]
["bitfinex-derivatives","BNBF0:USTF0",1743033720960,0.96556412,618.07,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743033720961,0.96556412,618.07,617.04,0.26049727]
["bitfinex-derivatives","BNBF0:USTF0",1743033721153,1.864,618.08,617.05,0.26049727]
["bitfinex-derivatives","BNBF0:USTF0",1743033721356,1.864,618.08,617.06,0.26049727]
["bitfinex-derivatives","BNBF0:USTF0",1743033721552,1.864,618.08,617.04,0.26049727]
["bitfinex-derivatives","BNBF0:USTF0",1743033721752,1.864,618.08,617.05,0.26049727]
["bitfinex-derivatives","BNBF0:USTF0",1743033721953,1.864,618.08,617.03,0.32413334]
["bitfinex-derivatives","BNBF0:USTF0",1743033722158,1.864,618.08,617.04,0.26048613]
["bitfinex-derivatives","BNBF0:USTF0",1743033722355,1.864,618.08,617.06,0.28173119]
["bitfinex-derivatives","BNBF0:USTF0",1743033722561,1.864,618.08,617.07,0.26048613]
["bitfinex-derivatives","BNBF0:USTF0",1743033723557,1.864,618.08,617.04,0.26048613]
["bitfinex-derivatives","BNBF0:USTF0",1743033723762,1.864,618.08,617.06,0.28172435]
["bitfinex-derivatives","BNBF0:USTF0",1743033723964,1.864,618.08,617.07,0.26048613]
["bitfinex-derivatives","BNBF0:USTF0",1743033724863,1.864,618.08,617.14,1.2085763]
["bitfinex-derivatives","BNBF0:USTF0",1743033725061,1.864,618.08,617.15,0.26048613]
["bitfinex-derivatives","BNBF0:USTF0",1743033725261,1.864,618.08,617.16,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033725458,1.864,618.08,617.15,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033725662,1.864,618.08,617.16,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033725961,1.864,618.08,617.17,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033726259,1.864,618.08,617.18,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033726459,1.864,618.08,617.15,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033726661,1.864,618.08,617.16,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033726858,1.864,618.08,617.17,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033727061,1.864,618.08,617.18,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033727262,1.864,618.08,617.19,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033727460,1.864,618.08,617.16,0.26042225]
["bitfinex-derivatives","BNBF0:USTF0",1743033728464,1.864,618.08,617.11,0.28170268]
["bitfinex-derivatives","BNBF0:USTF0",1743033728465,1.864,618.08,617.2,1.2085763]
["bitfinex-derivatives","BNBF0:USTF0",1743033728662,1.864,618.08,617.21,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033730166,1.864,618.08,617.23,1.2085763]
["bitfinex-derivatives","BNBF0:USTF0",1743033730366,1.864,618.08,617.24,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033731465,1.864,618.08,617.37,1.2085763]
["bitfinex-derivatives","BNBF0:USTF0",1743033731667,1.864,618.08,617.38,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033733561,1.864,618.08,617.14,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033733766,1.864,618.08,617.15,0.58440182]
["bitfinex-derivatives","BNBF0:USTF0",1743033733966,1.864,618.08,617.16,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033734366,1.864,618.08,617.17,0.32405982]
["bitfinex-derivatives","BNBF0:USTF0",1743033734567,1.864,618.08,617.18,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033734764,1.864,618.08,617.19,0.32404932]
["bitfinex-derivatives","BNBF0:USTF0",1743033734972,1.864,618.08,617.2,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033735166,1.864,618.08,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1743033735370,1.864,618.08,617.22,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033735570,1.864,618.08,617.23,0.32402832]
["bitfinex-derivatives","BNBF0:USTF0",1743033735870,1.864,618.08,617.24,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033736075,1.864,618.08,617.24,0.58435457]
["bitfinex-derivatives","BNBF0:USTF0",1743033736265,1.864,618.08,617.25,0.2603315]
["bitfinex-derivatives","BNBF0:USTF0",1743033736572,1.864,618.08,617.26,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033736769,1.864,618.08,617.27,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033736969,2.649,618.08,617.28,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033737169,2.649,618.08,617.25,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033737369,2.649,618.08,617.26,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033737566,2.649,618.08,617.25,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033737772,2.649,618.08,617.26,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033737967,2.649,618.08,617.25,0.26002161]
["bitfinex-derivatives","BNBF0:USTF0",1743033738169,2.649,618.08,617.26,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033738367,2.649,618.08,617.25,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033738568,2.649,618.08,617.26,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033738774,2.649,618.08,617.27,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033739070,2.649,618.08,617.28,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033739267,2.649,618.08,617.29,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033739465,2.649,618.08,617.25,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033739664,2.649,618.08,617.26,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033739866,2.649,618.08,617.27,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033740064,2.649,618.08,617.25,0.26002303]
["bitfinex-derivatives","BNBF0:USTF0",1743033742972,2.649,618.08,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033743175,2.649,618.08,617.25,0.26001334]
["bitfinex-derivatives","BNBF0:USTF0",1743033745976,2.649,618.08,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033746275,2.649,618.08,617.25,0.2601565]
["bitfinex-derivatives","BNBF0:USTF0",1743033756089,2.649,618.08,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033756285,2.649,618.08,617.25,0.26016158]
["bitfinex-derivatives","BNBF0:USTF0",1743033765287,2.649,618.08,617.26,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033765488,2.649,618.08,617.27,0.26016158]
["bitfinex-derivatives","BNBF0:USTF0",1743033767697,2.649,618.08,617.27,1.46041373]
["bitfinex-derivatives","BNBF0:USTF0",1743033767890,2.649,618.08,617.28,0.26013682]
["bitfinex-derivatives","BNBF0:USTF0",1743033769393,2.649,618.08,617.28,1.46038897]
["bitfinex-derivatives","BNBF0:USTF0",1743033769594,2.649,618.08,617.29,0.26013682]
["bitfinex-derivatives","BNBF0:USTF0",1743033771293,2.649,618.08,617.3,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033771488,2.649,618.08,617.31,0.26013682]
["bitfinex-derivatives","BNBF0:USTF0",1743033772594,2.649,618.08,617.3,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033772794,2.649,618.08,617.31,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033772992,2.649,618.08,617.29,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033773194,2.649,618.08,617.3,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033773492,2.649,618.08,617.31,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033773791,2.649,618.08,617.32,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033773996,2.649,618.08,617.29,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033774196,2.649,618.08,617.3,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033774400,2.649,618.08,617.29,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033774694,2.649,618.08,617.3,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033774998,2.649,618.08,617.28,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033774999,2.649,618.08,617.31,0.26010081]
["bitfinex-derivatives","BNBF0:USTF0",1743033775197,2.649,618.08,617.32,0.26008989]
["bitfinex-derivatives","BNBF0:USTF0",1743033775393,2.649,618.08,617.29,0.26008989]
["bitfinex-derivatives","BNBF0:USTF0",1743033775699,2.649,618.08,617.28,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033775994,2.649,618.08,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033775995,2.649,618.08,617.39,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033776399,1.26888425,618.4,617.39,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033776596,0.32342049,618.39,617.39,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033778397,0.32342049,618.39,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033779300,0.68,618.38,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033779497,0.32343095,618.37,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033779702,1.08,618.36,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033780005,0.32344141,618.35,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033780504,0.32344141,618.35,617.25,0.26018368]
["bitfinex-derivatives","BNBF0:USTF0",1743033781803,0.32344141,618.35,617.26,0.26009457]
["bitfinex-derivatives","BNBF0:USTF0",1743033782003,0.32344141,618.35,617.27,0.26009457]
["bitfinex-derivatives","BNBF0:USTF0",1743033782203,0.32344141,618.35,617.25,0.26009457]
["bitfinex-derivatives","BNBF0:USTF0",1743033782401,0.32344141,618.35,617.26,0.26009457]
["bitfinex-derivatives","BNBF0:USTF0",1743033782706,0.32344141,618.35,617.27,0.26009457]
["bitfinex-derivatives","BNBF0:USTF0",1743033783009,0.32344141,618.35,617.28,0.26009457]
["bitfinex-derivatives","BNBF0:USTF0",1743033783200,0.32344141,618.35,617.25,0.26009457]
["bitfinex-derivatives","BNBF0:USTF0",1743033783405,0.32344141,618.35,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033783604,0.32344141,618.35,617.25,0.26008599]
["bitfinex-derivatives","BNBF0:USTF0",1743033785109,0.32344141,618.35,617.3,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033785304,0.32344141,618.35,617.31,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033785902,0.702,618.34,617.31,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033786103,0.32345187,618.33,617.31,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033788005,0.32345187,618.33,617.25,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033788210,0.32345187,618.33,617.26,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033788407,0.32345187,618.33,617.27,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033788709,0.32345187,618.33,617.28,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033788904,0.32345187,618.33,617.25,0.26013869]
["bitfinex-derivatives","BNBF0:USTF0",1743033790611,0.32345187,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033791906,0.32345187,618.33,617.25,0.26018571]
["bitfinex-derivatives","BNBF0:USTF0",1743033794713,0.32345187,618.33,617.26,0.26013127]
["bitfinex-derivatives","BNBF0:USTF0",1743033794905,0.32345187,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033795214,0.32345187,618.33,617.25,0.26013172]
["bitfinex-derivatives","BNBF0:USTF0",1743033795812,0.32345187,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033796007,0.32345187,618.33,617.25,0.26013053]
["bitfinex-derivatives","BNBF0:USTF0",1743033796208,0.32345187,618.33,617.26,0.26013119]
["bitfinex-derivatives","BNBF0:USTF0",1743033796405,0.32345187,618.33,617.24,0.32402307]
["bitfinex-derivatives","BNBF0:USTF0",1743033796610,0.32345187,618.33,617.25,0.26012583]
["bitfinex-derivatives","BNBF0:USTF0",1743033801915,0.32345187,618.33,617.32,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033802113,0.32345187,618.33,617.33,0.26012583]
["bitfinex-derivatives","BNBF0:USTF0",1743033802714,0.32345187,618.33,617.34,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033802914,0.32345187,618.33,617.33,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033803115,0.32345187,618.33,617.34,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033803315,0.32345187,618.33,617.33,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033803514,0.32345187,618.33,617.34,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033803713,0.32345187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033803915,0.32345187,618.33,617.33,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033804109,0.32345187,618.33,617.32,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033804110,0.32345187,618.33,617.34,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033804308,0.32345187,618.33,617.32,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033804309,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033804515,1.40645187,618.33,617.33,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033804717,1.40645187,618.33,617.34,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033805015,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033805218,1.40645187,618.33,617.33,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033805415,1.40645187,618.33,617.34,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033805616,1.40645187,618.33,617.33,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033805813,1.40645187,618.33,617.34,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033806014,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033806215,1.40645187,618.33,617.36,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033806416,1.40645187,618.33,617.37,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033806616,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033806914,1.40645187,618.33,617.36,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033807217,1.40645187,618.33,617.37,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033807417,1.40645187,618.33,617.38,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033807614,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033807919,1.40645187,618.33,617.36,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033808219,1.40645187,618.33,617.37,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033808420,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033808717,1.40645187,618.33,617.36,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033808918,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033809114,1.40645187,618.33,617.36,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033809312,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033809518,1.40645187,618.33,617.36,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033809713,1.40645187,618.33,617.35,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033809913,1.40645187,618.33,617.36,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033810115,1.40645187,618.33,617.37,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033810420,1.40645187,618.33,617.38,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033810622,1.40645187,618.33,617.39,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033810814,1.40645187,618.33,617.25,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033811021,1.40645187,618.33,617.25,0.58391874]
["bitfinex-derivatives","BNBF0:USTF0",1743033811220,2.15445187,618.33,617.26,0.25990092]
["bitfinex-derivatives","BNBF0:USTF0",1743033813622,2.15445187,618.33,617.27,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033813922,2.15445187,618.33,617.28,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033814117,2.15445187,618.33,617.29,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033814322,2.15445187,618.33,617.3,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033814519,2.15445187,618.33,617.31,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033814719,2.15445187,618.33,617.26,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033814918,2.15445187,618.33,617.27,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033815121,2.15445187,618.33,617.26,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033815317,2.15445187,618.33,617.27,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033815521,2.15445187,618.33,617.28,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033815722,2.15445187,618.33,617.29,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033815917,2.15445187,618.33,617.26,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033816122,2.15445187,618.33,617.27,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033816518,2.15445187,618.33,617.28,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033816723,2.15445187,618.33,617.26,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033816922,2.15445187,618.33,617.27,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033817123,2.15445187,618.33,617.28,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033817319,2.15445187,618.33,617.26,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033817524,2.15445187,618.33,617.27,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033817724,2.15445187,618.33,617.28,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033817919,2.15445187,618.33,617.29,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033818126,2.15445187,618.33,617.3,0.25985911]
["bitfinex-derivatives","BNBF0:USTF0",1743033818421,2.15445187,618.33,617.31,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033818625,2.15445187,618.33,617.26,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033818826,2.15445187,618.33,617.27,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033819028,2.15445187,618.33,617.28,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033819326,2.15445187,618.33,617.29,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033819521,2.15445187,618.33,617.3,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033819728,2.15445187,618.33,617.31,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033819933,2.15445187,618.33,617.26,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033820226,2.15445187,618.33,617.27,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033820426,2.15445187,618.33,617.26,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033820729,2.15445187,618.33,617.27,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033821021,2.15445187,618.33,617.28,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033821221,2.15445187,618.33,617.29,0.2599323]
["bitfinex-derivatives","BNBF0:USTF0",1743033821420,2.15445187,618.33,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1743033821625,2.15445187,618.33,617.26,0.25996415]
["bitfinex-derivatives","BNBF0:USTF0",1743033824628,2.15445187,618.33,617.27,0.25995847]
["bitfinex-derivatives","BNBF0:USTF0",1743033824930,2.15445187,618.33,617.28,0.25995847]
["bitfinex-derivatives","BNBF0:USTF0",1743033825225,2.15445187,618.33,617.29,0.25995847]
["bitfinex-derivatives","BNBF0:USTF0",1743033825429,2.15445187,618.33,617.3,0.25995847]
["bitfinex-derivatives","BNBF0:USTF0",1743033825723,2.15445187,618.33,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1743033825927,2.15445187,618.33,617.26,0.2599558]
["bitfinex-derivatives","BNBF0:USTF0",1743033826130,2.15445187,618.33,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1743033826330,2.15445187,618.33,617.26,0.25995375]
["bitfinex-derivatives","BNBF0:USTF0",1743033827731,2.15445187,618.33,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1743033828030,2.15445187,618.33,617.26,0.25997722]
["bitfinex-derivatives","BNBF0:USTF0",1743033829531,3.15745187,618.33,617.26,0.25997722]
["bitfinex-derivatives","BNBF0:USTF0",1743033832532,3.15745187,618.33,617.27,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033832733,3.15745187,618.33,617.26,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033832935,3.15745187,618.33,617.27,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033833135,3.15745187,618.33,617.28,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033833334,3.15745187,618.33,617.29,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033833630,3.15745187,618.33,617.25,0.32401782]
["bitfinex-derivatives","BNBF0:USTF0",1743033833631,3.15745187,618.33,617.3,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033833836,3.15745187,618.33,617.31,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033834032,3.15745187,618.33,617.26,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033835746,3.15745187,618.33,617.38,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033835944,3.15745187,618.33,617.39,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033843343,3.15745187,618.33,617.52,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033843647,3.15745187,618.33,617.53,0.2599527]
["bitfinex-derivatives","BNBF0:USTF0",1743033844650,3.15745187,618.33,617.52,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033844851,3.15745187,618.33,617.53,0.25958306]
["bitfinex-derivatives","BNBF0:USTF0",1743033845753,3.15745187,618.33,617.3,0.25958306]
["bitfinex-derivatives","BNBF0:USTF0",1743033845950,3.15745187,618.33,617.31,0.25958306]
["bitfinex-derivatives","BNBF0:USTF0",1743033846147,3.15745187,618.33,617.3,0.25958306]
["bitfinex-derivatives","BNBF0:USTF0",1743033846348,3.15745187,618.33,617.31,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033846550,3.15745187,618.33,617.3,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033846751,3.15745187,618.33,617.31,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033846950,3.15745187,618.33,617.3,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033847153,3.15745187,618.33,617.31,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033847350,3.15745187,618.33,617.29,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033847351,3.15745187,618.33,617.3,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033847551,3.15745187,618.33,617.31,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033847747,3.15745187,618.33,617.3,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033847947,3.15745187,618.33,617.31,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033848151,3.15745187,618.33,617.3,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033848352,3.15745187,618.33,617.31,1.45982696]
["bitfinex-derivatives","BNBF0:USTF0",1743033848553,3.15745187,618.33,617.32,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033850648,3.15745187,618.33,617.26,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033850855,3.15745187,618.33,617.27,0.58358213]
["bitfinex-derivatives","BNBF0:USTF0",1743033851156,3.15745187,618.33,617.28,0.58357688]
["bitfinex-derivatives","BNBF0:USTF0",1743033851350,3.15745187,618.33,617.29,0.58357163]
["bitfinex-derivatives","BNBF0:USTF0",1743033851551,3.15745187,618.33,617.3,0.25957481]
["bitfinex-derivatives","BNBF0:USTF0",1743033852555,3.15745187,618.33,617.31,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033852755,3.15745187,618.33,617.3,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033852956,3.15745187,618.33,617.31,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033853157,3.15745187,618.33,617.32,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033853457,3.15745187,618.33,617.33,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033853758,3.15745187,618.33,617.34,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033853958,3.15745187,618.33,617.3,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033854153,3.15745187,618.33,617.31,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033854355,3.15745187,618.33,617.32,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033854558,3.15745187,618.33,617.33,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033854756,3.15745187,618.33,617.34,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033855053,3.15745187,618.33,617.35,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033855252,3.15745187,618.33,617.3,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033855457,3.15745187,618.33,617.31,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033855758,3.15745187,618.33,617.32,0.25954738]
["bitfinex-derivatives","BNBF0:USTF0",1743033855955,3.15745187,618.33,617.33,0.25952463]
["bitfinex-derivatives","BNBF0:USTF0",1743033856153,3.15745187,618.33,617.3,0.25952463]
["bitfinex-derivatives","BNBF0:USTF0",1743033856458,3.15745187,618.33,617.31,0.25952463]
["bitfinex-derivatives","BNBF0:USTF0",1743033856655,3.15745187,618.33,617.3,0.25952463]
["bitfinex-derivatives","BNBF0:USTF0",1743033856851,3.15745187,618.33,617.31,0.25952463]
["bitfinex-derivatives","BNBF0:USTF0",1743033857051,3.15745187,618.33,617.3,0.25952463]
["bitfinex-derivatives","BNBF0:USTF0",1743033857258,3.15745187,618.33,617.31,0.25952463]
["bitfinex-derivatives","BNBF0:USTF0",1743033857458,3.15745187,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743033857659,3.15745187,618.33,617.3,0.25953432]
["bitfinex-derivatives","BNBF0:USTF0",1743033860765,3.15745187,618.33,617.31,0.25943623]
["bitfinex-derivatives","BNBF0:USTF0",1743033860965,3.15745187,618.33,617.3,0.25943623]
["bitfinex-derivatives","BNBF0:USTF0",1743033861166,3.15745187,618.33,617.36,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033861364,3.15745187,618.33,617.37,0.25943623]
["bitfinex-derivatives","BNBF0:USTF0",1743033862266,3.15745187,618.33,617.36,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033862465,3.15745187,618.33,617.37,0.25943635]
["bitfinex-derivatives","BNBF0:USTF0",1743033863863,3.15745187,618.33,617.36,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033864068,3.15745187,618.33,617.37,0.25945418]
["bitfinex-derivatives","BNBF0:USTF0",1743033866168,3.15745187,618.33,617.4,1.20025215]
["bitfinex-derivatives","BNBF0:USTF0",1743033866365,3.15745187,618.33,617.41,0.25945418]
["bitfinex-derivatives","BNBF0:USTF0",1743033867270,3.15745187,618.33,617.3,0.25945418]
["bitfinex-derivatives","BNBF0:USTF0",1743033873378,3.15745187,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743033873676,3.15745187,618.33,617.3,0.25938956]
["bitfinex-derivatives","BNBF0:USTF0",1743033875072,3.15745187,618.33,617.31,0.25934358]
["bitfinex-derivatives","BNBF0:USTF0",1743033875272,3.15745187,618.33,617.32,0.25934358]
["bitfinex-derivatives","BNBF0:USTF0",1743033875474,3.15745187,618.33,617.3,0.25934358]
["bitfinex-derivatives","BNBF0:USTF0",1743033875780,3.15745187,618.33,617.31,0.25934358]
["bitfinex-derivatives","BNBF0:USTF0",1743033876079,3.15745187,618.33,617.32,0.25934358]
["bitfinex-derivatives","BNBF0:USTF0",1743033876280,3.15745187,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743033876281,3.15745187,618.33,617.3,0.25934358]
["bitfinex-derivatives","BNBF0:USTF0",1743033876474,3.15745187,618.33,617.29,0.32399682]
["bitfinex-derivatives","BNBF0:USTF0",1743033876678,3.15745187,618.33,617.3,0.25936307]
["bitfinex-derivatives","BNBF0:USTF0",1743033876879,3.15745187,618.33,617.38,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033877079,3.15745187,618.33,617.39,0.25936307]
["bitfinex-derivatives","BNBF0:USTF0",1743033878277,3.15745187,618.33,617.38,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033878278,3.15745187,618.33,617.4,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033878579,3.15745187,618.33,617.41,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033878781,3.15745187,618.33,617.42,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033878980,3.15745187,618.33,617.43,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033879181,3.15745187,618.33,617.39,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033879480,3.15745187,618.33,617.4,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033879672,3.15745187,618.33,617.39,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033879875,3.15745187,618.33,617.4,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033880079,3.15745187,618.33,617.41,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033880280,3.15745187,618.33,617.42,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033880579,3.15745187,618.33,617.38,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033880580,3.15745187,618.33,617.43,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033880781,3.15745187,618.33,617.4,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033880981,3.15745187,618.33,617.41,0.25935229]
["bitfinex-derivatives","BNBF0:USTF0",1743033881481,3.15745187,618.33,617.42,0.25935847]
["bitfinex-derivatives","BNBF0:USTF0",1743033881782,3.15745187,618.33,617.43,0.25935847]
["bitfinex-derivatives","BNBF0:USTF0",1743033881983,3.15745187,618.33,617.41,0.25935847]
["bitfinex-derivatives","BNBF0:USTF0",1743033882185,3.15745187,618.33,617.42,0.25935847]
["bitfinex-derivatives","BNBF0:USTF0",1743033882384,3.15745187,618.33,617.57,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033882583,3.15745187,618.33,617.58,0.25935847]
["bitfinex-derivatives","BNBF0:USTF0",1743033882984,3.15745187,618.33,617.59,0.25935634]
["bitfinex-derivatives","BNBF0:USTF0",1743033883284,3.15745187,618.33,617.58,0.25935634]
["bitfinex-derivatives","BNBF0:USTF0",1743033883484,3.15745187,618.33,617.59,0.25935634]
["bitfinex-derivatives","BNBF0:USTF0",1743033883679,3.15745187,618.33,617.58,0.25935634]
["bitfinex-derivatives","BNBF0:USTF0",1743033883885,3.15745187,618.33,617.59,0.25935634]
["bitfinex-derivatives","BNBF0:USTF0",1743033884085,3.15745187,618.33,617.6,0.25935634]
["bitfinex-derivatives","BNBF0:USTF0",1743033884286,3.15745187,618.33,617.57,0.25935634]
["bitfinex-derivatives","BNBF0:USTF0",1743033884487,3.15745187,618.33,617.56,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033884688,3.15745187,618.33,617.57,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033885982,3.15745187,618.33,617.56,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033886188,3.15745187,618.33,617.57,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033886388,3.15745187,618.33,617.58,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033886688,3.15745187,618.33,617.59,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033886984,3.15745187,618.33,617.6,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033887189,3.15745187,618.33,617.56,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033887385,3.15745187,618.33,617.57,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033887590,3.15745187,618.33,617.56,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033887793,3.15745187,618.33,617.57,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033887993,3.15745187,618.33,617.53,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033888188,3.15745187,618.33,617.54,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033888385,3.15745187,618.33,617.53,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033888592,3.15745187,618.33,617.54,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033888789,3.15745187,618.33,617.53,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033889091,3.15745187,618.33,617.54,0.25935809]
["bitfinex-derivatives","BNBF0:USTF0",1743033889292,3.15745187,618.33,617.52,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033889492,3.15745187,618.33,617.53,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033890892,3.15745187,618.33,617.47,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033891091,3.15745187,618.33,617.48,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033891391,3.15745187,618.33,617.49,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033891593,3.15745187,618.33,617.47,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033891788,3.15745187,618.33,617.48,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033892088,3.15745187,618.33,617.49,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033892291,3.15745187,618.33,617.5,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033892692,3.15745187,618.33,617.51,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033892885,3.15745187,618.33,617.41,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033893085,3.15745187,618.33,617.42,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033893286,3.15745187,618.33,617.41,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033893490,3.15745187,618.33,617.42,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033893692,3.15745187,618.33,617.41,0.25914442]
["bitfinex-derivatives","BNBF0:USTF0",1743033893993,3.15745187,618.33,617.4,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033894194,3.15745187,618.33,617.41,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033894689,3.15745187,618.33,617.42,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033894894,3.15745187,618.33,617.43,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033895095,3.15745187,618.33,617.44,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033895293,3.15745187,618.33,617.45,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033895491,3.15745187,618.33,617.4,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033895692,3.15745187,618.33,617.41,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033895891,3.15745187,618.33,617.4,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033896194,3.15745187,618.33,617.41,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033896387,3.15745187,618.33,617.42,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033896587,3.15745187,618.33,617.38,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033896791,3.15745187,618.33,617.43,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033896993,3.15745187,618.33,617.44,0.25921031]
["bitfinex-derivatives","BNBF0:USTF0",1743033897192,3.15745187,618.33,617.37,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033897395,3.15745187,618.33,617.38,0.25923089]
["bitfinex-derivatives","BNBF0:USTF0",1743033898296,3.15745187,618.33,617.41,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033898495,3.15745187,618.33,617.42,0.25923089]
["bitfinex-derivatives","BNBF0:USTF0",1743033901303,3.15745187,618.33,617.43,0.25923089]
["bitfinex-derivatives","BNBF0:USTF0",1743033901505,3.15745187,618.33,617.38,0.25923089]
["bitfinex-derivatives","BNBF0:USTF0",1743033901903,3.15745187,618.33,617.38,1.46307866]
["bitfinex-derivatives","BNBF0:USTF0",1743033902103,3.15745187,618.33,617.39,0.25923089]
["bitfinex-derivatives","BNBF0:USTF0",1743033902700,1.2739268,618.32,617.39,0.25923089]
["bitfinex-derivatives","BNBF0:USTF0",1743033902904,1.2739268,618.32,617.39,1.46307866]
["bitfinex-derivatives","BNBF0:USTF0",1743033903106,1.2739268,618.32,617.39,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033903400,0.9656267,618.32,617.4,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033903804,0.32345187,618.33,617.4,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033905104,0.32345187,618.33,617.3,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033905299,0.32345187,618.33,617.31,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033905607,1.35445187,618.33,617.32,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033905804,2.10045187,618.33,617.33,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033906006,2.10045187,618.33,617.34,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033906206,2.10045187,618.33,617.3,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033906403,2.10045187,618.33,617.31,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033906610,2.10045187,618.33,617.27,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033906902,2.10045187,618.33,617.28,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033907102,2.10045187,618.33,617.29,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033907307,2.10045187,618.33,617.3,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033907508,2.10045187,618.33,617.31,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033907709,2.10045187,618.33,617.32,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033908008,2.10045187,618.33,617.33,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033908206,2.10045187,618.33,617.26,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033908406,2.10045187,618.33,617.27,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033908709,2.10045187,618.33,617.28,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033908905,2.10045187,618.33,617.26,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033909109,2.10045187,618.33,617.27,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033909409,2.10045187,618.33,617.28,0.25936085]
["bitfinex-derivatives","BNBF0:USTF0",1743033909611,2.90045187,618.33,617.29,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033909807,2.90045187,618.33,617.3,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033910005,2.90045187,618.33,617.06,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033910205,2.90045187,618.33,617.07,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033910405,2.90045187,618.33,617.08,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033910605,2.90045187,618.33,617.09,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033910804,2.90045187,618.33,617.1,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033911210,2.90045187,618.33,617.11,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033911407,2.90045187,618.33,617.06,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033911612,2.90045187,618.33,617.07,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033911911,2.90045187,618.33,617.08,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033912116,2.90045187,618.33,617.06,0.2594979]
["bitfinex-derivatives","BNBF0:USTF0",1743033912810,2.90045187,618.33,617.05,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033913016,2.90045187,618.33,617.06,0.25964207]
["bitfinex-derivatives","BNBF0:USTF0",1743033913714,3.86607857,618.33,617.06,0.25964207]
["bitfinex-derivatives","BNBF0:USTF0",1743033913912,1.27315354,618.32,617.06,0.25964207]
["bitfinex-derivatives","BNBF0:USTF0",1743033914110,0.32346234,618.31,617.06,0.25964207]
["bitfinex-derivatives","BNBF0:USTF0",1743033914516,0.32346234,618.31,616.78,0.25964207]
["bitfinex-derivatives","BNBF0:USTF0",1743033914714,0.32346234,618.31,616.79,0.32425947]
["bitfinex-derivatives","BNBF0:USTF0",1743033914914,0.32346234,618.31,616.8,0.25964207]
["bitfinex-derivatives","BNBF0:USTF0",1743033915316,0.32346234,618.31,616.81,0.32424895]
["bitfinex-derivatives","BNBF0:USTF0",1743033915514,0.32346234,618.31,616.82,0.25964207]
["bitfinex-derivatives","BNBF0:USTF0",1743033915815,0.32346234,618.31,616.83,0.32423844]
["bitfinex-derivatives","BNBF0:USTF0",1743033916311,0.32346234,618.31,616.84,0.25971779]
["bitfinex-derivatives","BNBF0:USTF0",1743033916511,0.32346234,618.31,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743033916715,0.32346234,618.31,616.86,0.25971779]
["bitfinex-derivatives","BNBF0:USTF0",1743033917516,0.32346234,618.31,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743033917716,0.32346234,618.31,616.86,0.25972132]
["bitfinex-derivatives","BNBF0:USTF0",1743033922518,0.32346234,618.31,616.87,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033922818,0.32346234,618.31,616.88,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033923016,0.32346234,618.31,616.86,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033923218,0.32346234,618.31,616.87,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033923417,0.32346234,618.31,616.86,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033923611,0.32346234,618.31,616.87,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033923812,0.32346234,618.31,616.88,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033924011,0.32346234,618.31,616.86,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033924212,0.32346234,618.31,616.87,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033924416,0.32346234,618.31,616.88,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033924617,0.32346234,618.31,616.89,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033924818,0.32346234,618.31,616.9,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033925018,0.32346234,618.31,616.86,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033925218,0.32346234,618.31,616.87,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033925417,0.32346234,618.31,616.86,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033925619,0.32346234,618.31,616.87,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033925821,0.32346234,618.31,616.86,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033926120,0.32346234,618.31,616.87,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033926312,0.32346234,618.31,616.88,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033926517,0.32346234,618.31,616.89,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033926716,0.32346234,618.31,616.9,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033926920,0.32346234,618.31,616.86,0.25973645]
["bitfinex-derivatives","BNBF0:USTF0",1743033927221,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033927424,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033927620,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033927815,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033928018,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033928216,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033928421,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033928721,0.32346234,618.31,616.88,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033928917,0.32346234,618.31,616.89,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033929118,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033929314,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033929518,0.32346234,618.31,616.88,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033929719,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033929921,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033930121,0.32346234,618.31,616.88,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033930315,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033930516,0.32346234,618.31,616.89,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033930717,0.32346234,618.31,616.9,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033930920,0.32346234,618.31,616.91,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033931219,0.32346234,618.31,616.92,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033931420,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033931623,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033931823,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033932023,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033932323,0.32346234,618.31,616.88,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033932522,0.32346234,618.31,616.89,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033932719,0.32346234,618.31,616.9,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033932920,0.32346234,618.31,616.91,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033933122,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033933321,0.32346234,618.31,616.87,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033933522,0.32346234,618.31,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033933919,0.726,618.3,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033934227,0.32347803,618.28,616.86,0.25976202]
["bitfinex-derivatives","BNBF0:USTF0",1743033936929,0.32347803,618.28,616.87,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033937124,0.32347803,618.28,616.86,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033937327,0.32347803,618.28,616.87,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033937527,0.32347803,618.28,616.86,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033937726,0.32347803,618.28,616.87,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033937928,0.32347803,618.28,616.88,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033938128,0.29742159,618.27,616.89,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033938336,0.32349373,618.25,616.9,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033938528,0.32349373,618.25,616.91,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033938727,0.758,618.24,616.86,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033938929,0.32350943,618.22,616.87,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033939224,0.32350943,618.22,616.88,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033939225,0.29742202,618.21,616.88,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033939423,0.32352512,618.19,616.86,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033939627,0.32352512,618.19,616.87,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033939822,0.32352512,618.19,616.86,0.25998411]
["bitfinex-derivatives","BNBF0:USTF0",1743033940024,0.32352512,618.19,616.87,0.25981001]
["bitfinex-derivatives","BNBF0:USTF0",1743033940228,0.32352512,618.19,616.86,0.25981001]
["bitfinex-derivatives","BNBF0:USTF0",1743033940425,0.32352512,618.19,616.87,0.25981001]
["bitfinex-derivatives","BNBF0:USTF0",1743033940728,0.29742387,618.18,616.88,0.25981001]
["bitfinex-derivatives","BNBF0:USTF0",1743033940924,0.32354083,618.16,616.89,0.25981001]
["bitfinex-derivatives","BNBF0:USTF0",1743033941125,0.32354083,618.16,616.86,0.25981001]
["bitfinex-derivatives","BNBF0:USTF0",1743033941525,0.32354083,618.16,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743033941724,0.32354083,618.16,616.86,0.25982885]
["bitfinex-derivatives","BNBF0:USTF0",1743033942031,0.32354083,618.16,616.85,0.32422793]
["bitfinex-derivatives","BNBF0:USTF0",1743033944830,0.32354083,618.16,616.86,0.25997044]
["bitfinex-derivatives","BNBF0:USTF0",1743033945133,0.32354083,618.16,616.87,0.25997044]
["bitfinex-derivatives","BNBF0:USTF0",1743033945327,0.738,618.15,616.2,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033945529,0.738,618.15,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743033945530,0.32355653,618.13,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743033945730,0.29747216,618.12,616.23,0.25998099]
["bitfinex-derivatives","BNBF0:USTF0",1743033946034,0.29747216,618.12,616.22,0.32455941]
["bitfinex-derivatives","BNBF0:USTF0",1743033946035,0.32357223,618.1,616.25,0.32454361]
["bitfinex-derivatives","BNBF0:USTF0",1743033946236,0.32357223,618.1,616.26,0.25998099]
["bitfinex-derivatives","BNBF0:USTF0",1743033946432,0.32357223,618.1,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1743033946633,0.32357223,618.1,616.29,0.25998099]
["bitfinex-derivatives","BNBF0:USTF0",1743033946933,0.32357223,618.1,616.31,0.32451201]
["bitfinex-derivatives","BNBF0:USTF0",1743033947238,0.32357223,618.1,616.58,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033947536,0.32357223,618.1,616.59,0.25998099]
["bitfinex-derivatives","BNBF0:USTF0",1743033948028,0.32357223,618.1,616.6,0.26001791]
["bitfinex-derivatives","BNBF0:USTF0",1743033948231,0.32357223,618.1,616.61,0.26001791]
["bitfinex-derivatives","BNBF0:USTF0",1743033948428,0.32357223,618.1,616.59,0.26001791]
["bitfinex-derivatives","BNBF0:USTF0",1743033948634,0.32357223,618.1,616.6,0.26001791]
["bitfinex-derivatives","BNBF0:USTF0",1743033948831,0.32357223,618.1,616.59,0.26001791]
["bitfinex-derivatives","BNBF0:USTF0",1743033949034,0.32357223,618.1,616.6,0.26001791]
["bitfinex-derivatives","BNBF0:USTF0",1743033949236,0.32357223,618.1,616.59,0.26001791]
["bitfinex-derivatives","BNBF0:USTF0",1743033949431,0.32357223,618.1,616.6,0.26002104]
["bitfinex-derivatives","BNBF0:USTF0",1743033949831,0.32357223,618.1,616.61,0.26002104]
["bitfinex-derivatives","BNBF0:USTF0",1743033950030,0.32357223,618.1,616.41,0.26002104]
["bitfinex-derivatives","BNBF0:USTF0",1743033950231,0.32357223,618.1,616.42,0.58447514]
["bitfinex-derivatives","BNBF0:USTF0",1743033950436,0.999,618.09,616.43,0.58446988]
["bitfinex-derivatives","BNBF0:USTF0",1743033950635,0.32358794,618.07,616.44,0.58446461]
["bitfinex-derivatives","BNBF0:USTF0",1743033950834,0.32358794,618.07,616.45,0.58445935]
["bitfinex-derivatives","BNBF0:USTF0",1743033951034,0.32358794,618.07,616.46,0.58445409]
["bitfinex-derivatives","BNBF0:USTF0",1743033951332,0.32358794,618.07,616.47,0.58444883]
["bitfinex-derivatives","BNBF0:USTF0",1743033951632,0.32358794,618.07,616.48,0.58444356]
["bitfinex-derivatives","BNBF0:USTF0",1743033951837,0.32358794,618.07,616.49,0.5844383]
["bitfinex-derivatives","BNBF0:USTF0",1743033952037,0.32358794,618.07,616.5,0.58443304]
["bitfinex-derivatives","BNBF0:USTF0",1743033952237,0.32358794,618.07,616.51,0.26002104]
["bitfinex-derivatives","BNBF0:USTF0",1743033952838,0.32358794,618.07,616.52,0.26003624]
["bitfinex-derivatives","BNBF0:USTF0",1743033953037,0.32358794,618.07,616.53,0.26003624]
["bitfinex-derivatives","BNBF0:USTF0",1743033953237,0.32358794,618.07,616.54,0.26003624]
["bitfinex-derivatives","BNBF0:USTF0",1743033953439,0.32358794,618.07,616.51,0.26003624]
["bitfinex-derivatives","BNBF0:USTF0",1743033955440,0.32358794,618.07,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743033955641,0.32358794,618.07,616.53,0.26003624]
["bitfinex-derivatives","BNBF0:USTF0",1743033955841,0.32358794,618.07,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743033956036,0.32358794,618.07,616.55,0.25991853]
["bitfinex-derivatives","BNBF0:USTF0",1743033956237,0.32358794,618.07,616.56,0.32438043]
["bitfinex-derivatives","BNBF0:USTF0",1743033956443,0.32358794,618.07,616.57,0.25991853]
["bitfinex-derivatives","BNBF0:USTF0",1743033956643,0.32358794,618.07,616.58,0.58428844]
["bitfinex-derivatives","BNBF0:USTF0",1743033956845,0.32358794,618.07,616.59,0.58428318]
["bitfinex-derivatives","BNBF0:USTF0",1743033957142,0.32358794,618.07,616.6,0.58427792]
["bitfinex-derivatives","BNBF0:USTF0",1743033957444,0.32358794,618.07,616.61,0.58427265]
["bitfinex-derivatives","BNBF0:USTF0",1743033957744,0.32358794,618.07,616.62,0.58426739]
["bitfinex-derivatives","BNBF0:USTF0",1743033957942,0.32358794,618.07,616.63,0.58426213]
["bitfinex-derivatives","BNBF0:USTF0",1743033958145,0.32358794,618.07,616.73,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033958346,0.32358794,618.07,616.74,0.25991853]
["bitfinex-derivatives","BNBF0:USTF0",1743033958546,0.32358794,618.07,616.73,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033958742,0.32358794,618.07,616.74,0.25968243]
["bitfinex-derivatives","BNBF0:USTF0",1743033961445,0.32358794,618.07,616.75,0.3242805]
["bitfinex-derivatives","BNBF0:USTF0",1743033961745,0.32358794,618.07,616.76,0.25968243]
["bitfinex-derivatives","BNBF0:USTF0",1743033961950,0.32358794,618.07,616.79,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743033962153,0.32358794,618.07,616.8,0.58366981]
["bitfinex-derivatives","BNBF0:USTF0",1743033962343,0.32358794,618.07,616.81,0.2594156]
["bitfinex-derivatives","BNBF0:USTF0",1743033963542,0.32358794,618.07,616.8,0.32425421]
["bitfinex-derivatives","BNBF0:USTF0",1743033963850,0.32358794,618.07,616.81,0.25937583]
["bitfinex-derivatives","BNBF0:USTF0",1743033964048,0.32358794,618.07,616.82,0.3242437]
["bitfinex-derivatives","BNBF0:USTF0",1743033964250,0.32358794,618.07,616.83,0.25937583]
["bitfinex-derivatives","BNBF0:USTF0",1743033964548,0.32358794,618.07,616.84,0.32423318]
["bitfinex-derivatives","BNBF0:USTF0",1743033964750,0.32358794,618.07,616.85,0.25937583]
["bitfinex-derivatives","BNBF0:USTF0",1743033964950,0.32358794,618.07,616.86,0.32422267]
["bitfinex-derivatives","BNBF0:USTF0",1743033965248,0.32358794,618.07,616.87,0.25937583]
["bitfinex-derivatives","BNBF0:USTF0",1743033966349,1.22258794,618.07,616.87,0.25937583]
["bitfinex-derivatives","BNBF0:USTF0",1743033966850,1.22258794,618.07,616.88,0.2593279]
["bitfinex-derivatives","BNBF0:USTF0",1743033967148,1.22258794,618.07,616.89,0.2593279]
["bitfinex-derivatives","BNBF0:USTF0",1743033967349,1.22258794,618.07,616.87,0.2593279]
["bitfinex-derivatives","BNBF0:USTF0",1743033967549,1.22258794,618.07,616.88,0.2593279]
["bitfinex-derivatives","BNBF0:USTF0",1743033967749,1.22258794,618.07,616.87,0.2593279]
["bitfinex-derivatives","BNBF0:USTF0",1743033967946,2.28158794,618.07,616.88,0.2593279]
["bitfinex-derivatives","BNBF0:USTF0",1743033968145,2.28158794,618.07,616.87,0.2593279]
["bitfinex-derivatives","BNBF0:USTF0",1743033968450,2.28158794,618.07,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743033968747,2.28158794,618.07,616.89,0.2591634]
["bitfinex-derivatives","BNBF0:USTF0",1743033969050,2.28158794,618.07,616.9,0.32420165]
["bitfinex-derivatives","BNBF0:USTF0",1743033972948,2.28158794,618.07,616.91,0.25918925]
["bitfinex-derivatives","BNBF0:USTF0",1743033973252,2.28158794,618.07,616.92,0.32419114]
["bitfinex-derivatives","BNBF0:USTF0",1743033973452,2.28158794,618.07,616.93,0.25918925]
["bitfinex-derivatives","BNBF0:USTF0",1743033973646,2.28158794,618.07,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743033973853,2.28158794,618.07,616.95,0.25918925]
["bitfinex-derivatives","BNBF0:USTF0",1743033974853,2.28158794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033975056,2.28158794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033975258,2.28158794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033975455,2.28158794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033975658,2.28158794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033975854,2.28158794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033976159,2.28158794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033976360,2.28158794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033976659,2.28158794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033976958,3.50658794,618.07,616.97,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033977156,3.50658794,618.07,616.98,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033977361,3.50658794,618.07,616.99,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033977560,3.50658794,618.07,617.0,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033977760,3.50658794,618.07,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743033977761,3.50658794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033978061,3.50658794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033978262,3.50658794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033978560,3.50658794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033978761,3.50658794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033978958,3.50658794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033979160,3.50658794,618.07,616.95,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033979360,3.50658794,618.07,616.96,0.25914067]
["bitfinex-derivatives","BNBF0:USTF0",1743033979553,3.50658794,618.07,616.94,0.32418063]
["bitfinex-derivatives","BNBF0:USTF0",1743033979758,3.50658794,618.07,616.95,0.25914464]
["bitfinex-derivatives","BNBF0:USTF0",1743033982163,3.50658794,618.07,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743033982361,3.50658794,618.07,616.97,0.25914464]
["bitfinex-derivatives","BNBF0:USTF0",1743033982563,3.50658794,618.07,616.98,0.32415961]
["bitfinex-derivatives","BNBF0:USTF0",1743033982864,3.50658794,618.07,616.99,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033983058,3.50658794,618.07,617.0,0.3241491]
["bitfinex-derivatives","BNBF0:USTF0",1743033983261,3.50658794,618.07,617.01,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033984661,3.50658794,618.07,617.02,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033984865,3.50658794,618.07,617.03,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033985066,3.50658794,618.07,617.04,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033985269,3.50658794,618.07,617.05,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033985571,3.50658794,618.07,617.06,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033985772,3.50658794,618.07,617.07,0.25905693]
["bitfinex-derivatives","BNBF0:USTF0",1743033985972,3.50658794,618.07,617.08,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033986167,3.50658794,618.07,617.09,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033986370,3.50658794,618.07,617.02,0.28171294]
["bitfinex-derivatives","BNBF0:USTF0",1743033986371,3.50658794,618.07,617.1,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033986572,3.50658794,618.07,617.03,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033986773,3.50658794,618.07,617.04,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033986973,3.50658794,618.07,617.05,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033987167,3.50658794,618.07,617.06,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033987372,3.50658794,618.07,617.02,0.28171294]
["bitfinex-derivatives","BNBF0:USTF0",1743033987373,3.50658794,618.07,617.03,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033987572,3.50658794,618.07,617.04,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033987774,3.50658794,618.07,617.05,0.58314178]
["bitfinex-derivatives","BNBF0:USTF0",1743033987974,3.50658794,618.07,617.06,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033989076,3.50658794,618.07,617.06,0.58313652]
["bitfinex-derivatives","BNBF0:USTF0",1743033989276,3.50658794,618.07,617.07,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033989575,3.183,618.07,617.08,0.32410708]
["bitfinex-derivatives","BNBF0:USTF0",1743033989774,3.183,618.07,617.09,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033989976,3.183,618.07,617.1,0.32409658]
["bitfinex-derivatives","BNBF0:USTF0",1743033990176,3.183,618.07,617.11,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033990877,3.183,618.07,617.12,0.32408607]
["bitfinex-derivatives","BNBF0:USTF0",1743033991077,3.183,618.07,617.13,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033991277,3.183,618.07,617.13,0.58309976]
["bitfinex-derivatives","BNBF0:USTF0",1743033991477,3.183,618.07,617.14,0.25901894]
["bitfinex-derivatives","BNBF0:USTF0",1743033992280,3.183,618.07,617.15,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033992475,3.183,618.07,617.14,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033992681,3.183,618.07,617.15,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033992882,3.183,618.07,617.14,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033993082,3.183,618.07,617.15,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033993381,3.183,618.07,617.16,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033993578,3.183,618.07,617.14,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033993779,3.183,618.07,617.15,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033993979,3.183,618.07,617.16,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033994181,3.183,618.07,617.17,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033994381,3.183,618.07,617.14,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033994682,3.183,618.07,617.15,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033994888,3.183,618.07,617.16,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033995083,3.183,618.07,617.14,0.25890356]
["bitfinex-derivatives","BNBF0:USTF0",1743033995379,3.183,618.07,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1743033995582,3.183,618.07,617.14,0.25896837]
["bitfinex-derivatives","BNBF0:USTF0",1743033996980,3.183,618.07,617.13,0.32408082]
["bitfinex-derivatives","BNBF0:USTF0",1743033997179,3.183,618.07,617.14,0.25902226]
["bitfinex-derivatives","BNBF0:USTF0",1743034003384,3.183,618.07,617.15,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034003585,3.183,618.07,617.16,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034003786,3.183,618.07,617.14,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034003985,3.183,618.07,617.15,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034004185,3.183,618.07,617.16,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034004486,3.183,618.07,617.17,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034004683,3.183,618.07,617.18,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034004884,3.183,618.07,617.19,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034005083,3.183,618.07,617.2,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034005281,3.183,618.07,617.21,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034005485,3.183,618.07,617.14,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034005685,3.183,618.07,617.15,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034005882,3.183,618.07,617.16,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034006081,3.183,618.07,617.17,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034006386,3.183,618.07,617.18,0.25917105]
["bitfinex-derivatives","BNBF0:USTF0",1743034006586,3.183,618.07,617.19,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034006788,3.183,618.07,617.14,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034006989,3.183,618.07,617.15,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034007189,3.183,618.07,617.16,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034007383,3.183,618.07,617.17,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034007581,3.183,618.07,617.18,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034007779,3.183,618.07,617.19,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034007985,3.183,618.07,617.2,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034008181,3.183,618.07,617.14,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034008482,0.32359317,618.06,617.14,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034008987,0.32359317,618.06,617.15,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034009186,0.32359317,618.06,616.99,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034009383,0.32359317,618.06,617.0,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034009588,0.32359317,618.06,616.99,0.25919354]
["bitfinex-derivatives","BNBF0:USTF0",1743034009790,0.32359317,618.06,617.0,0.25929248]
["bitfinex-derivatives","BNBF0:USTF0",1743034009992,0.32359317,618.06,617.01,0.28176084]
["bitfinex-derivatives","BNBF0:USTF0",1743034010284,0.32359317,618.06,617.02,0.25929248]
["bitfinex-derivatives","BNBF0:USTF0",1743034011285,1.233,618.05,617.02,0.25929248]
["bitfinex-derivatives","BNBF0:USTF0",1743034011486,2.107,618.05,617.02,0.25929248]
["bitfinex-derivatives","BNBF0:USTF0",1743034011693,2.107,618.05,617.03,0.25929248]
["bitfinex-derivatives","BNBF0:USTF0",1743034011891,2.107,618.05,617.01,1.48561774]
["bitfinex-derivatives","BNBF0:USTF0",1743034012192,2.107,618.05,617.02,0.25929248]
["bitfinex-derivatives","BNBF0:USTF0",1743034012590,0.682,618.04,617.02,0.25929248]
["bitfinex-derivatives","BNBF0:USTF0",1743034014391,0.682,618.04,617.01,0.28176997]
["bitfinex-derivatives","BNBF0:USTF0",1743034014687,0.682,618.04,617.02,0.25912712]
["bitfinex-derivatives","BNBF0:USTF0",1743034014891,0.682,618.04,617.03,0.25912712]
["bitfinex-derivatives","BNBF0:USTF0",1743034015089,0.682,618.04,616.97,0.25912712]
["bitfinex-derivatives","BNBF0:USTF0",1743034015391,0.682,618.04,616.98,0.25912712]
["bitfinex-derivatives","BNBF0:USTF0",1743034015591,0.682,618.04,616.95,0.25912712]
["bitfinex-derivatives","BNBF0:USTF0",1743034015790,0.682,618.04,616.99,0.28175742]
["bitfinex-derivatives","BNBF0:USTF0",1743034015992,0.682,618.04,617.0,0.25912712]
["bitfinex-derivatives","BNBF0:USTF0",1743034017691,0.682,618.04,617.01,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034017894,0.682,618.04,617.0,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034018087,0.682,618.04,617.01,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034018296,0.682,618.04,617.02,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034018489,0.32360888,618.03,617.0,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034018688,0.32360888,618.03,617.01,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034018894,0.32360888,618.03,617.02,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034019196,0.32360888,618.03,617.03,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034019392,0.32360888,618.03,617.0,0.25916149]
["bitfinex-derivatives","BNBF0:USTF0",1743034023496,0.32360888,618.03,617.01,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034023699,0.32360888,618.03,617.02,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034023900,0.32360888,618.03,617.0,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034024093,0.32360888,618.03,617.01,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034024293,0.32360888,618.03,616.99,0.28175742]
["bitfinex-derivatives","BNBF0:USTF0",1743034024294,0.32360888,618.03,617.02,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034024498,0.32360888,618.03,617.03,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034024700,0.32360888,618.03,617.04,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034025001,0.32360888,618.03,617.05,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034025194,0.32360888,618.03,617.06,0.25934483]
["bitfinex-derivatives","BNBF0:USTF0",1743034025397,0.32360888,618.03,617.07,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034025598,0.32360888,618.03,617.0,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034025798,0.32360888,618.03,617.01,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034025999,0.32360888,618.03,617.0,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034026199,0.28184414,618.02,617.01,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034026499,0.32361935,618.01,617.02,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034026699,0.32361935,618.01,617.0,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034027001,0.32361935,618.01,617.01,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034027199,0.32361935,618.01,616.61,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034027500,0.32361935,618.01,616.62,0.58374962]
["bitfinex-derivatives","BNBF0:USTF0",1743034027700,0.32361935,618.01,616.63,0.58374436]
["bitfinex-derivatives","BNBF0:USTF0",1743034028000,0.28184642,618.0,616.64,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034028295,0.32362983,617.99,616.64,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034030997,0.666,617.98,616.64,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034031201,0.3236403,617.97,616.64,0.25940076]
["bitfinex-derivatives","BNBF0:USTF0",1743034031395,0.3236403,617.97,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034031597,0.3236403,617.97,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034031795,0.3236403,617.97,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034032003,0.3236403,617.97,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034032200,0.3236403,617.97,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034032401,0.3236403,617.97,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034032701,0.3236403,617.97,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034032901,0.3236403,617.97,616.66,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034033101,0.3236403,617.97,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034033298,0.3236403,617.97,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034033498,0.3236403,617.97,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034033696,0.3236403,617.97,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034033904,0.28185441,617.96,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034034196,0.32365078,617.95,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034034401,0.32365078,617.95,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034034602,0.32365078,617.95,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034034797,0.32365078,617.95,616.66,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034034998,0.32365078,617.95,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034035197,0.32365078,617.95,616.65,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034035401,0.32365078,617.95,616.66,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034035601,0.32365078,617.95,616.67,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034035796,0.32365078,617.95,616.68,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034035999,0.32365078,617.95,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034036901,0.28185897,617.94,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034037202,0.32366125,617.93,616.64,0.25944486]
["bitfinex-derivatives","BNBF0:USTF0",1743034037605,0.32366125,617.93,616.63,0.60620257]
["bitfinex-derivatives","BNBF0:USTF0",1743034037903,0.32366125,617.93,616.64,0.25949055]
["bitfinex-derivatives","BNBF0:USTF0",1743034039296,0.923,617.92,616.64,0.25949055]
["bitfinex-derivatives","BNBF0:USTF0",1743034039501,0.32367173,617.91,616.64,0.25949055]
["bitfinex-derivatives","BNBF0:USTF0",1743034039905,0.60554212,617.91,616.64,0.25949055]
["bitfinex-derivatives","BNBF0:USTF0",1743034040105,0.32367697,617.9,616.64,0.25949055]
["bitfinex-derivatives","BNBF0:USTF0",1743034040901,0.32367697,617.9,616.65,0.25950389]
["bitfinex-derivatives","BNBF0:USTF0",1743034041106,0.32367697,617.9,616.64,0.25950389]
["bitfinex-derivatives","BNBF0:USTF0",1743034041408,0.32367697,617.9,616.65,0.25950389]
["bitfinex-derivatives","BNBF0:USTF0",1743034041707,0.32367697,617.9,616.66,0.25950389]
["bitfinex-derivatives","BNBF0:USTF0",1743034041901,0.32367697,617.9,616.64,0.5413777]
["bitfinex-derivatives","BNBF0:USTF0",1743034042105,0.28187381,617.89,616.65,0.25950389]
["bitfinex-derivatives","BNBF0:USTF0",1743034042305,0.32368744,617.88,616.64,0.28187381]
["bitfinex-derivatives","BNBF0:USTF0",1743034042505,0.32368744,617.88,616.65,0.25952084]
["bitfinex-derivatives","BNBF0:USTF0",1743034044007,0.32368744,617.88,616.66,0.25950155]
["bitfinex-derivatives","BNBF0:USTF0",1743034044208,0.32368744,617.88,616.65,0.25950155]
["bitfinex-derivatives","BNBF0:USTF0",1743034044409,0.32368744,617.88,616.66,0.25950155]
["bitfinex-derivatives","BNBF0:USTF0",1743034044610,0.32368744,617.88,616.65,0.25950155]
["bitfinex-derivatives","BNBF0:USTF0",1743034044803,0.32368744,617.88,616.66,0.25950155]
["bitfinex-derivatives","BNBF0:USTF0",1743034045109,0.60555669,617.88,616.66,0.25950155]
["bitfinex-derivatives","BNBF0:USTF0",1743034045507,0.60555669,617.88,616.65,0.28186925]
["bitfinex-derivatives","BNBF0:USTF0",1743034045706,0.663,617.87,616.66,0.2594666]
["bitfinex-derivatives","BNBF0:USTF0",1743034045907,0.98669268,617.87,616.66,0.2594666]
["bitfinex-derivatives","BNBF0:USTF0",1743034046704,0.32369792,617.86,616.66,0.2594666]
["bitfinex-derivatives","BNBF0:USTF0",1743034047107,0.32369792,617.86,616.65,0.28186925]
["bitfinex-derivatives","BNBF0:USTF0",1743034047309,0.32369792,617.86,616.66,0.25953623]
["bitfinex-derivatives","BNBF0:USTF0",1743034047505,0.32369792,617.86,616.67,0.25953623]
["bitfinex-derivatives","BNBF0:USTF0",1743034047708,0.32369792,617.86,616.68,0.25953623]
["bitfinex-derivatives","BNBF0:USTF0",1743034047907,0.32369792,617.86,616.64,0.25953623]
["bitfinex-derivatives","BNBF0:USTF0",1743034048108,0.32369792,617.86,616.65,0.25953623]
["bitfinex-derivatives","BNBF0:USTF0",1743034048309,0.32369792,617.86,616.66,0.25953623]
["bitfinex-derivatives","BNBF0:USTF0",1743034048512,0.32369792,617.86,616.67,0.25953623]
["bitfinex-derivatives","BNBF0:USTF0",1743034048716,0.32369792,617.86,616.77,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034049015,0.28188066,617.85,616.78,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034050009,0.3237084,617.84,616.78,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034050716,0.3237084,617.84,616.77,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034050919,0.3237084,617.84,616.78,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034051215,0.3237084,617.84,616.79,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034051416,0.3237084,617.84,616.77,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034051719,0.3237084,617.84,616.78,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034051918,0.28187952,617.83,616.77,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034052115,0.32371888,617.82,616.78,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034052315,0.32371888,617.82,616.76,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034052316,0.32371888,617.82,616.79,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034052621,0.32371888,617.82,616.8,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034052812,0.32371888,617.82,616.78,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034053016,0.32371888,617.82,616.79,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034053316,0.32371888,617.82,616.8,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034053619,0.32371888,617.82,616.81,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034053815,0.32371888,617.82,616.83,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034054012,0.32371888,617.82,616.84,0.25954999]
["bitfinex-derivatives","BNBF0:USTF0",1743034054912,0.32371888,617.82,616.85,0.25940074]
["bitfinex-derivatives","BNBF0:USTF0",1743034055117,0.32371888,617.82,616.84,0.25940074]
["bitfinex-derivatives","BNBF0:USTF0",1743034055318,0.32371888,617.82,616.85,0.25940074]
["bitfinex-derivatives","BNBF0:USTF0",1743034055522,0.32371888,617.82,616.9,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034055725,0.32371888,617.82,616.91,0.25940074]
["bitfinex-derivatives","BNBF0:USTF0",1743034056425,0.32371888,617.82,616.9,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034056619,0.32371888,617.82,616.91,0.2594319]
["bitfinex-derivatives","BNBF0:USTF0",1743034057224,0.32371888,617.82,616.92,0.25944406]
["bitfinex-derivatives","BNBF0:USTF0",1743034057426,0.32371888,617.82,616.93,0.25944406]
["bitfinex-derivatives","BNBF0:USTF0",1743034057623,0.32371888,617.82,616.91,0.25944406]
["bitfinex-derivatives","BNBF0:USTF0",1743034057923,0.32371888,617.82,616.92,0.25944406]
["bitfinex-derivatives","BNBF0:USTF0",1743034058123,0.32371888,617.82,616.93,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034058326,0.32371888,617.82,616.94,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034058523,0.32371888,617.82,616.95,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034058726,0.32371888,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034058928,1.44971888,617.82,616.92,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034059123,1.44971888,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034059327,1.44971888,617.82,616.92,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034059522,2.20771888,617.82,616.93,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034059923,2.20771888,617.82,616.94,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034060129,2.20771888,617.82,616.95,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034060325,2.20771888,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034060524,2.20771888,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034060722,2.20771888,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034060930,2.48958014,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034061122,2.48958014,617.82,616.88,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034061123,2.48958014,617.82,616.89,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034061329,2.48958014,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034061531,2.48958014,617.82,616.89,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034061731,2.48958014,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034061933,2.48958014,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034062126,2.48958014,617.82,616.92,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034062332,2.48958014,617.82,616.8,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1743034062333,2.48958014,617.82,616.93,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034062529,2.48958014,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034062726,2.20771888,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034062930,2.20771888,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034063129,2.48958014,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034063334,2.48958014,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034063535,2.48958014,617.82,616.91,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034063735,2.48958014,617.82,616.85,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034063937,2.48958014,617.82,616.86,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034064238,2.48958014,617.82,616.87,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034064638,2.48958014,617.82,616.88,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034064938,2.48958014,617.82,616.89,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034065236,2.48958014,617.82,616.9,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034065435,2.48958014,617.82,616.85,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034065638,2.48958014,617.82,616.84,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034065639,2.20771888,617.82,616.86,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034065834,0.28187381,617.81,616.85,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034066036,0.32372936,617.8,616.86,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034066240,0.32372936,617.8,616.87,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034066538,0.32372936,617.8,616.88,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034066838,0.32372936,617.8,616.89,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034067039,0.32372936,617.8,616.84,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034067239,0.32372936,617.8,616.85,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034067437,0.32372936,617.8,616.86,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034067838,0.32372936,617.8,616.82,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034067839,0.32372936,617.8,616.87,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034068039,0.32372936,617.8,616.88,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034068241,0.893,617.79,616.83,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034068441,0.893,617.79,616.84,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034068642,0.32373984,617.78,616.83,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034068843,0.32373984,617.78,616.84,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034069143,0.32373984,617.78,616.85,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034069341,0.32373984,617.78,616.86,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034069542,0.32373984,617.78,616.87,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034069744,0.32373984,617.78,616.82,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034069942,0.28189665,617.77,616.83,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034070144,0.28189665,617.77,616.82,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034070145,0.32375032,617.76,616.82,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034070335,0.32375032,617.76,616.83,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034070537,0.32375032,617.76,616.82,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034070743,0.32375032,617.76,616.83,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034070940,0.32375032,617.76,616.81,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034070941,0.32375032,617.76,616.82,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034071138,0.32375032,617.76,616.83,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034071339,0.32375032,617.76,616.74,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034071542,0.32375032,617.76,616.75,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034071845,0.32375032,617.76,616.76,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034072144,0.32375032,617.76,616.77,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034072342,0.32375032,617.76,616.74,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034072539,0.32375032,617.76,616.75,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034072744,0.32375032,617.76,616.76,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034072941,0.2819172,617.75,616.68,0.2819172]
["bitfinex-derivatives","BNBF0:USTF0",1743034073244,0.3237608,617.74,616.69,0.25947123]
["bitfinex-derivatives","BNBF0:USTF0",1743034073844,0.3237608,617.74,616.68,0.2819172]
["bitfinex-derivatives","BNBF0:USTF0",1743034074045,0.3237608,617.74,616.69,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034074746,0.3237608,617.74,616.64,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034074940,0.3237608,617.74,616.65,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034075145,0.3237608,617.74,616.66,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034075340,0.3237608,617.74,616.64,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034075545,0.3237608,617.74,616.65,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034075746,0.686,617.73,616.66,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034075946,0.32377128,617.72,616.67,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034076146,0.32377128,617.72,616.66,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034076343,0.32377128,617.72,616.67,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034076547,0.32377128,617.72,616.66,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034076748,0.32377128,617.72,616.67,0.2596788]
["bitfinex-derivatives","BNBF0:USTF0",1743034076945,0.32377128,617.72,616.65,0.28192862]
["bitfinex-derivatives","BNBF0:USTF0",1743034077145,0.32377128,617.72,616.66,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034080949,0.32377128,617.72,616.44,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034081154,0.32377128,617.72,616.45,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034081456,0.32377128,617.72,616.46,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034081650,0.32377128,617.72,616.44,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034081851,0.28198116,617.71,616.47,0.28198116]
["bitfinex-derivatives","BNBF0:USTF0",1743034082058,0.32378177,617.7,616.48,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034082956,0.32378177,617.7,616.54,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034083153,0.32378177,617.7,616.55,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034083355,0.28198116,617.71,616.55,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034083749,0.28198116,617.71,616.56,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034083955,0.28198116,617.71,616.57,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034084257,0.28198116,617.71,616.62,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034084556,0.28198116,617.71,616.63,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034086453,0.28198116,617.71,616.5,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034086658,0.686,617.73,616.51,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034086858,0.686,617.73,616.49,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034086859,0.28194689,617.7,616.52,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034087158,0.28194689,617.7,616.49,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034087159,0.28194689,617.7,616.53,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034087356,0.28194689,617.7,616.5,0.25973337]
["bitfinex-derivatives","BNBF0:USTF0",1743034087553,0.28194689,617.7,616.51,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034087758,0.28194689,617.7,616.52,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034088059,0.686,617.73,616.53,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034088261,0.686,617.73,616.54,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034088457,0.623,617.72,616.55,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034088658,0.623,617.72,616.56,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034088958,0.623,617.72,616.57,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034089156,0.623,617.72,616.58,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034089356,0.623,617.72,616.59,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034089559,0.623,617.72,616.6,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034089756,0.623,617.72,616.61,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034089957,0.623,617.72,616.62,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034090161,0.623,617.72,616.63,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034090361,0.623,617.72,616.64,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034090558,0.623,617.72,616.65,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034090759,0.623,617.72,616.57,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034090959,0.623,617.72,616.74,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034091158,0.623,617.72,616.75,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034093163,0.623,617.72,616.76,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034093363,0.623,617.72,616.77,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034094765,0.623,617.72,616.61,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034094969,0.623,617.72,616.62,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034095165,0.623,617.72,616.61,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034095371,0.623,617.72,616.62,0.25962367]
["bitfinex-derivatives","BNBF0:USTF0",1743034095569,0.623,617.72,616.53,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034095770,0.623,617.72,616.54,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034096172,0.623,617.72,616.55,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034096369,0.623,617.72,616.56,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034096972,0.623,617.72,616.57,0.28191149]
["bitfinex-derivatives","BNBF0:USTF0",1743034097168,0.623,617.72,616.58,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034098774,0.623,617.72,616.55,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034098976,0.623,617.72,616.56,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034099276,0.623,617.72,616.57,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034099476,0.623,617.72,616.58,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034099671,0.623,617.72,616.55,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034099874,0.623,617.72,616.57,0.2819172]
["bitfinex-derivatives","BNBF0:USTF0",1743034100177,0.623,617.72,616.58,0.25955914]
["bitfinex-derivatives","BNBF0:USTF0",1743034100477,0.686,617.73,616.59,0.2596034]
["bitfinex-derivatives","BNBF0:USTF0",1743034100672,0.686,617.73,616.58,0.2596034]
["bitfinex-derivatives","BNBF0:USTF0",1743034100876,0.686,617.73,616.57,0.2819172]
["bitfinex-derivatives","BNBF0:USTF0",1743034100877,0.2819172,617.8,616.59,0.2596034]
["bitfinex-derivatives","BNBF0:USTF0",1743034101070,0.2819172,617.8,616.58,0.2596034]
["bitfinex-derivatives","BNBF0:USTF0",1743034102071,0.2819172,617.8,616.59,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034102273,0.2819172,617.8,616.58,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034102473,0.2819172,617.8,616.59,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034102674,0.2819172,617.8,616.58,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034102975,0.2819172,617.8,616.57,0.2819172]
["bitfinex-derivatives","BNBF0:USTF0",1743034102976,0.2819172,617.8,616.59,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034103175,0.2819172,617.8,616.58,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034103377,0.2819172,617.8,616.59,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034103577,0.2819172,617.8,616.58,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034103875,1.049,617.78,616.59,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034104076,1.049,617.78,616.6,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034104377,1.049,617.78,616.61,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034104580,1.049,617.78,616.58,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034104782,1.052,617.77,616.59,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034105081,1.052,617.77,616.6,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034105283,1.052,617.77,616.58,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034105479,1.052,617.77,616.66,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034105480,2.01598084,617.77,616.66,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034105676,2.01598084,617.77,616.67,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034107182,1.27192209,617.76,616.68,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034107482,1.27192209,617.76,616.69,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034107682,1.27192209,617.76,616.7,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034107883,0.28198573,617.75,616.71,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034108077,0.28198573,617.75,616.55,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034108281,0.28198573,617.75,616.56,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034108481,0.28198573,617.75,616.55,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034108877,1.55390782,617.75,616.55,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034109081,0.28198573,617.75,616.55,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034110580,3.28790293,617.77,616.55,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034110786,1.27192209,617.76,616.56,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034110984,0.28198573,617.74,616.57,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034111180,0.28198573,617.74,616.58,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034111382,0.28198573,617.74,616.59,0.25960639]
["bitfinex-derivatives","BNBF0:USTF0",1743034111581,0.28198573,617.74,616.6,0.2599405]
["bitfinex-derivatives","BNBF0:USTF0",1743034111785,0.28198573,617.74,616.61,0.2599405]
["bitfinex-derivatives","BNBF0:USTF0",1743034111989,0.28198573,617.74,616.62,0.2599405]
["bitfinex-derivatives","BNBF0:USTF0",1743034112185,0.866,617.73,616.63,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034112387,0.32377652,617.71,616.55,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034112588,0.32377652,617.71,616.56,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034112785,0.32377652,617.71,616.57,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034112984,0.32377652,617.71,616.58,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034113181,0.32377652,617.71,616.55,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034113385,0.32377652,617.71,616.56,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034113582,0.32377652,617.71,616.55,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034113784,0.32377652,617.71,616.56,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034113983,0.28200744,617.7,616.57,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034114187,0.28200744,617.7,616.58,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034114380,0.28200744,617.7,616.49,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034114585,0.28200744,617.7,616.5,0.25994495]
["bitfinex-derivatives","BNBF0:USTF0",1743034114782,0.28200744,617.7,616.48,0.28200744]
["bitfinex-derivatives","BNBF0:USTF0",1743034114984,0.28200744,617.7,616.49,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034115186,0.32379225,617.68,616.49,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034116786,0.32379225,617.68,616.3,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034116985,0.28202344,617.67,616.48,0.28202344]
["bitfinex-derivatives","BNBF0:USTF0",1743034117189,0.32380798,617.65,616.48,0.28202344]
["bitfinex-derivatives","BNBF0:USTF0",1743034117386,0.32380798,617.65,616.29,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034117387,0.32380798,617.65,616.49,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034117587,0.32380798,617.65,616.5,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034117791,0.32380798,617.65,616.51,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034118092,0.32380798,617.65,616.52,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034118288,0.32380798,617.65,616.49,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034118492,0.32380798,617.65,616.5,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034118692,0.32380798,617.65,616.49,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034118991,0.32380798,617.65,616.5,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034119193,0.32380798,617.65,616.49,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034119392,0.32380798,617.65,616.5,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034119593,0.32380798,617.65,616.51,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034119788,0.32380798,617.65,616.11,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034119993,0.32380798,617.65,616.48,0.28202229]
["bitfinex-derivatives","BNBF0:USTF0",1743034120191,0.32380798,617.65,616.49,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034120387,0.32380798,617.65,616.13,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034120593,0.32380798,617.65,616.14,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034120795,0.32380798,617.65,616.15,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034120987,0.28201201,617.64,616.16,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034121194,0.28201201,617.64,616.17,0.25993959]
["bitfinex-derivatives","BNBF0:USTF0",1743034121389,0.28201201,617.64,616.18,0.58452006]
["bitfinex-derivatives","BNBF0:USTF0",1743034121688,0.32381846,617.63,616.19,0.5845148]
["bitfinex-derivatives","BNBF0:USTF0",1743034121893,0.32381846,617.63,616.2,0.58450953]
["bitfinex-derivatives","BNBF0:USTF0",1743034122093,0.32381846,617.63,616.15,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034122094,0.32381846,617.63,616.21,0.58450426]
["bitfinex-derivatives","BNBF0:USTF0",1743034122290,0.32381846,617.63,616.22,0.584499]
["bitfinex-derivatives","BNBF0:USTF0",1743034122493,0.32381846,617.63,616.23,0.58449373]
["bitfinex-derivatives","BNBF0:USTF0",1743034122693,0.32381846,617.63,616.24,0.58448846]
["bitfinex-derivatives","BNBF0:USTF0",1743034122996,0.32381846,617.63,616.25,0.25991864]
["bitfinex-derivatives","BNBF0:USTF0",1743034123688,0.32381846,617.63,616.46,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034123889,0.28201087,617.62,616.47,0.25991864]
["bitfinex-derivatives","BNBF0:USTF0",1743034124191,0.32382895,617.61,616.47,0.25991864]
["bitfinex-derivatives","BNBF0:USTF0",1743034124392,0.32382895,617.61,616.46,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034124589,0.32382895,617.61,616.47,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034125792,0.662,617.6,616.47,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034126000,0.32383944,617.59,616.48,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034126196,0.32383944,617.59,616.49,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034126396,0.32383944,617.59,616.25,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034126699,0.32383944,617.59,616.26,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034126898,0.28202687,617.58,616.27,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034127104,0.32384992,617.57,616.25,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034127395,0.32384992,617.57,616.26,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034127596,0.32384992,617.57,616.27,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034127894,0.32384992,617.57,616.28,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034128101,0.32384992,617.57,616.29,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034128297,0.32384992,617.57,616.25,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034128894,0.28203372,617.56,616.25,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034129101,0.32386041,617.55,616.25,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034129999,1.187,617.54,616.25,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034130203,0.3238709,617.53,616.25,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034130503,0.3238709,617.53,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743034130703,0.3238709,617.53,616.27,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034130905,0.3238709,617.53,616.27,0.58444386]
["bitfinex-derivatives","BNBF0:USTF0",1743034131107,0.3238709,617.53,616.28,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034136006,0.28204629,617.52,616.28,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034136312,0.32388139,617.51,616.28,0.25991079]
["bitfinex-derivatives","BNBF0:USTF0",1743034137210,0.32388139,617.51,616.27,0.32453307]
["bitfinex-derivatives","BNBF0:USTF0",1743034137407,0.32388139,617.51,616.28,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034137911,0.32388139,617.51,616.29,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034138111,0.32388139,617.51,616.3,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034139214,0.28204858,617.5,616.3,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034139413,0.32389188,617.49,616.3,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034139816,0.32389188,617.49,616.41,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034140117,0.32389188,617.49,616.42,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034142016,0.28204858,617.48,616.34,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034142215,0.32390237,617.47,616.35,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034142515,0.32390237,617.47,616.36,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034142715,0.32390237,617.47,616.37,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034143018,0.32390237,617.47,616.38,0.25995696]
["bitfinex-derivatives","BNBF0:USTF0",1743034143214,0.32390237,617.47,616.33,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034143419,0.32390237,617.47,616.34,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034143717,0.32390237,617.47,616.35,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034143919,0.32390237,617.47,616.32,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034144112,0.32390237,617.47,616.33,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034144311,0.32390237,617.47,616.34,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034144516,0.32390237,617.47,616.32,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034144714,0.32390237,617.47,616.33,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034145012,0.32390237,617.47,616.34,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034145216,0.32390237,617.47,616.32,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034145417,0.32390237,617.47,616.33,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034145613,0.32390237,617.47,616.34,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034145821,0.32390237,617.47,616.35,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034146016,0.32390237,617.47,616.32,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034146318,0.32390237,617.47,616.31,0.28204858]
["bitfinex-derivatives","BNBF0:USTF0",1743034146319,0.32390237,617.47,616.33,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034146717,0.694,617.46,616.34,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034146914,0.694,617.46,616.35,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034147118,0.694,617.46,616.32,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034147318,0.694,617.46,616.33,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034147518,0.694,617.46,616.32,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034147817,0.694,617.46,616.33,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034148020,0.694,617.46,616.32,0.26025596]
["bitfinex-derivatives","BNBF0:USTF0",1743034148319,0.694,617.46,616.33,0.25994292]
["bitfinex-derivatives","BNBF0:USTF0",1743034148519,0.694,617.46,616.32,0.25994292]
["bitfinex-derivatives","BNBF0:USTF0",1743034148720,0.694,617.46,616.33,0.25994292]
["bitfinex-derivatives","BNBF0:USTF0",1743034148915,0.694,617.46,616.34,0.25994292]
["bitfinex-derivatives","BNBF0:USTF0",1743034149215,0.694,617.46,616.37,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034149419,0.694,617.46,616.38,0.25994292]
["bitfinex-derivatives","BNBF0:USTF0",1743034149719,0.994,617.45,616.37,1.20384777]
["bitfinex-derivatives","BNBF0:USTF0",1743034149919,0.994,617.45,616.38,0.25993153]
["bitfinex-derivatives","BNBF0:USTF0",1743034150319,0.994,617.45,616.39,0.25993153]
["bitfinex-derivatives","BNBF0:USTF0",1743034150513,0.994,617.45,616.4,0.25993153]
["bitfinex-derivatives","BNBF0:USTF0",1743034150820,0.994,617.45,616.41,0.25993153]
["bitfinex-derivatives","BNBF0:USTF0",1743034151019,0.994,617.45,616.35,0.25993153]
["bitfinex-derivatives","BNBF0:USTF0",1743034151220,0.994,617.45,616.36,0.25993153]
["bitfinex-derivatives","BNBF0:USTF0",1743034151415,0.994,617.45,616.37,0.25992979]
["bitfinex-derivatives","BNBF0:USTF0",1743034151720,0.994,617.45,616.38,1.46425442]
["bitfinex-derivatives","BNBF0:USTF0",1743034152016,0.994,617.45,616.39,0.25992979]
["bitfinex-derivatives","BNBF0:USTF0",1743034153521,1.753,617.45,616.39,0.25992979]
["bitfinex-derivatives","BNBF0:USTF0",1743034153722,1.753,617.45,616.4,0.25992979]
["bitfinex-derivatives","BNBF0:USTF0",1743034153916,1.753,617.45,616.41,0.25992979]
["bitfinex-derivatives","BNBF0:USTF0",1743034154121,1.753,617.45,616.37,0.25992979]
["bitfinex-derivatives","BNBF0:USTF0",1743034154323,1.753,617.45,616.38,0.25992979]
["bitfinex-derivatives","BNBF0:USTF0",1743034154523,1.753,617.45,616.39,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034154722,1.753,617.45,616.37,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034155022,1.753,617.45,616.38,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034155223,1.753,617.45,616.39,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034155421,1.753,617.45,616.37,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034155623,1.753,617.45,616.38,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034155823,1.753,617.45,616.33,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034156017,1.753,617.45,616.36,0.28204172]
["bitfinex-derivatives","BNBF0:USTF0",1743034156218,1.753,617.45,616.37,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034158929,1.753,617.45,616.38,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034159127,1.753,617.45,616.39,1.46425573]
["bitfinex-derivatives","BNBF0:USTF0",1743034159327,1.753,617.45,616.4,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034161021,1.753,617.45,616.38,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034161022,1.753,617.45,616.41,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034161328,1.753,617.45,616.42,0.2599311]
["bitfinex-derivatives","BNBF0:USTF0",1743034161524,1.753,617.45,616.38,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034161829,1.753,617.45,616.39,0.25995187]
["bitfinex-derivatives","BNBF0:USTF0",1743034162431,1.753,617.45,616.38,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034162629,1.753,617.45,616.39,0.25995858]
["bitfinex-derivatives","BNBF0:USTF0",1743034162928,1.753,617.45,616.42,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034163123,1.753,617.45,616.43,0.25995858]
["bitfinex-derivatives","BNBF0:USTF0",1743034164128,1.753,617.45,616.44,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034164329,1.753,617.45,616.45,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034164530,1.753,617.45,616.43,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034164727,1.753,617.45,616.44,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034164928,1.753,617.45,616.45,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034165128,1.753,617.45,616.5,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034165328,1.753,617.45,616.51,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034166936,2.746,617.45,616.51,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034167836,2.746,617.45,616.51,1.46416919]
["bitfinex-derivatives","BNBF0:USTF0",1743034168038,2.746,617.45,616.52,0.25984456]
["bitfinex-derivatives","BNBF0:USTF0",1743034170331,2.746,617.45,616.51,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034170535,2.746,617.45,616.52,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034171030,2.746,617.45,616.53,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034171232,2.746,617.45,616.54,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034171436,2.746,617.45,616.55,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034171636,2.746,617.45,616.47,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034171837,2.746,617.45,616.48,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034172040,2.746,617.45,616.47,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034172236,2.746,617.45,616.48,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034172432,2.746,617.45,616.43,0.28200287]
["bitfinex-derivatives","BNBF0:USTF0",1743034172433,2.746,617.45,616.49,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034172633,2.746,617.45,616.5,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034172835,2.746,617.45,616.48,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034173039,2.746,617.45,616.49,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034173240,2.746,617.45,616.5,0.26002624]
["bitfinex-derivatives","BNBF0:USTF0",1743034173539,2.746,617.45,616.47,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034173734,2.746,617.45,616.48,0.26004367]
["bitfinex-derivatives","BNBF0:USTF0",1743034174135,2.746,617.45,616.55,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034174339,2.746,617.45,616.56,0.26004367]
["bitfinex-derivatives","BNBF0:USTF0",1743034177542,2.746,617.45,616.57,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034177743,2.746,617.45,616.58,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034177943,2.746,617.45,616.59,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034178142,2.746,617.45,616.6,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034178343,2.746,617.45,616.61,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034178540,2.746,617.45,616.62,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034178741,2.746,617.45,616.51,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034178941,2.746,617.45,616.52,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034179138,2.746,617.45,616.53,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034179337,2.746,617.45,616.54,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034179644,2.746,617.45,616.68,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034179843,2.746,617.45,616.69,0.26002047]
["bitfinex-derivatives","BNBF0:USTF0",1743034181644,2.746,617.45,616.7,0.25992133]
["bitfinex-derivatives","BNBF0:USTF0",1743034181946,2.746,617.45,616.71,0.25992133]
["bitfinex-derivatives","BNBF0:USTF0",1743034182140,2.746,617.45,616.56,0.25992133]
["bitfinex-derivatives","BNBF0:USTF0",1743034182346,2.746,617.45,616.57,0.25992133]
["bitfinex-derivatives","BNBF0:USTF0",1743034182545,2.746,617.45,616.56,0.25992133]
["bitfinex-derivatives","BNBF0:USTF0",1743034182745,2.746,617.45,616.57,0.25992133]
["bitfinex-derivatives","BNBF0:USTF0",1743034182945,2.746,617.45,616.58,0.25992133]
["bitfinex-derivatives","BNBF0:USTF0",1743034183146,2.746,617.45,616.54,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034183347,2.746,617.45,616.55,0.25992738]
["bitfinex-derivatives","BNBF0:USTF0",1743034183647,2.746,617.45,616.57,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034183848,2.746,617.45,616.58,0.25992738]
["bitfinex-derivatives","BNBF0:USTF0",1743034185652,2.746,617.45,616.57,0.25992738]
["bitfinex-derivatives","BNBF0:USTF0",1743034185949,2.746,617.45,616.58,0.25992738]
["bitfinex-derivatives","BNBF0:USTF0",1743034186244,2.746,617.45,616.59,0.25992738]
["bitfinex-derivatives","BNBF0:USTF0",1743034186445,2.746,617.45,616.6,0.25982446]
["bitfinex-derivatives","BNBF0:USTF0",1743034186751,2.746,617.45,616.61,0.25982446]
["bitfinex-derivatives","BNBF0:USTF0",1743034186947,2.746,617.45,616.57,0.54178392]
["bitfinex-derivatives","BNBF0:USTF0",1743034187144,2.746,617.45,616.58,0.25982446]
["bitfinex-derivatives","BNBF0:USTF0",1743034187946,2.746,617.45,616.57,0.28195946]
["bitfinex-derivatives","BNBF0:USTF0",1743034188150,2.746,617.45,616.58,0.25980862]
["bitfinex-derivatives","BNBF0:USTF0",1743034188651,2.746,617.45,616.59,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034188852,2.746,617.45,616.6,0.25980862]
["bitfinex-derivatives","BNBF0:USTF0",1743034190846,2.746,617.45,616.67,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034191153,2.746,617.45,616.68,0.25980862]
["bitfinex-derivatives","BNBF0:USTF0",1743034191554,2.746,617.45,616.67,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034191756,2.746,617.45,616.68,0.25973516]
["bitfinex-derivatives","BNBF0:USTF0",1743034192553,2.746,617.45,616.74,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034192749,2.746,617.45,616.75,0.25973779]
["bitfinex-derivatives","BNBF0:USTF0",1743034194350,2.746,617.45,616.76,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034194555,2.746,617.45,616.77,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034194755,2.746,617.45,616.78,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034194956,2.746,617.45,616.72,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034195153,2.746,617.45,616.73,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034195350,2.746,617.45,616.72,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034195554,2.746,617.45,616.73,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034195748,2.746,617.45,616.74,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034195952,2.746,617.45,616.75,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034196152,2.746,617.45,616.76,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034196356,2.746,617.45,616.72,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034196651,2.746,617.45,616.73,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034196849,2.746,617.45,616.67,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034197056,2.746,617.45,616.68,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034197253,2.746,617.45,616.67,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034197556,2.746,617.45,616.68,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034197757,2.746,617.45,616.67,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034197955,2.746,617.45,616.69,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034198156,2.746,617.45,616.7,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034198351,2.746,617.45,616.64,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034198556,2.746,617.45,616.65,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034198752,2.746,617.45,616.66,0.25975434]
["bitfinex-derivatives","BNBF0:USTF0",1743034199058,2.746,617.45,616.65,0.28194004]
["bitfinex-derivatives","BNBF0:USTF0",1743034199250,2.746,617.45,616.66,0.25975711]
["bitfinex-derivatives","BNBF0:USTF0",1743034199958,2.746,617.45,616.66,1.46408174]
["bitfinex-derivatives","BNBF0:USTF0",1743034200255,2.746,617.45,616.67,0.25975711]
["bitfinex-derivatives","BNBF0:USTF0",1743034201856,2.746,617.45,616.68,0.25974707]
["bitfinex-derivatives","BNBF0:USTF0",1743034203359,2.746,617.45,616.69,0.25974707]
["bitfinex-derivatives","BNBF0:USTF0",1743034203561,2.746,617.45,616.67,0.25974707]
["bitfinex-derivatives","BNBF0:USTF0",1743034203854,2.746,617.45,616.68,0.25974707]
["bitfinex-derivatives","BNBF0:USTF0",1743034206163,2.746,617.45,616.68,1.4640717]
["bitfinex-derivatives","BNBF0:USTF0",1743034206457,2.746,617.45,616.69,0.25974707]
["bitfinex-derivatives","BNBF0:USTF0",1743034207963,2.746,617.45,616.72,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034208262,2.746,617.45,616.73,0.25974707]
["bitfinex-derivatives","BNBF0:USTF0",1743034209856,2.746,617.45,616.74,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034210062,2.746,617.45,616.75,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034211663,2.746,617.45,616.7,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034211862,2.746,617.45,616.71,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034212062,2.746,617.45,616.7,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034212259,2.746,617.45,616.71,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034212464,2.746,617.45,616.72,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034212664,2.746,617.45,616.73,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034212865,2.746,617.45,616.7,0.25986436]
["bitfinex-derivatives","BNBF0:USTF0",1743034213064,2.746,617.45,616.69,0.28191834]
["bitfinex-derivatives","BNBF0:USTF0",1743034213267,2.746,617.45,616.7,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034213664,2.746,617.45,616.7,1.46417924]
["bitfinex-derivatives","BNBF0:USTF0",1743034213870,2.746,617.45,616.71,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034215966,2.746,617.45,616.73,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034216166,2.746,617.45,616.74,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034218170,2.746,617.45,616.76,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034218468,2.746,617.45,616.77,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034220472,2.746,617.45,616.75,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034220672,2.746,617.45,616.76,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034220871,2.746,617.45,616.77,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034221172,2.746,617.45,616.78,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034221367,2.746,617.45,616.75,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034221565,2.746,617.45,616.76,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034221770,2.746,617.45,616.77,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034222071,2.746,617.45,616.78,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034222371,2.746,617.45,616.79,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034222572,2.746,617.45,616.85,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034222870,2.746,617.45,616.86,0.25985461]
["bitfinex-derivatives","BNBF0:USTF0",1743034224273,2.746,617.45,616.85,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034224572,2.746,617.45,616.86,0.25986992]
["bitfinex-derivatives","BNBF0:USTF0",1743034224772,2.746,617.45,616.83,0.25986992]
["bitfinex-derivatives","BNBF0:USTF0",1743034224968,2.746,617.45,616.87,0.25986992]
["bitfinex-derivatives","BNBF0:USTF0",1743034225164,2.746,617.45,616.88,0.25986992]
["bitfinex-derivatives","BNBF0:USTF0",1743034225370,2.746,617.45,616.82,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034225569,2.746,617.45,616.83,0.25997092]
["bitfinex-derivatives","BNBF0:USTF0",1743034225969,2.746,617.45,616.84,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034226176,2.746,617.45,616.83,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034226374,2.746,617.45,616.84,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034226569,2.746,617.45,616.83,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034226773,2.746,617.45,616.84,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034226973,2.746,617.45,616.78,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034227169,2.746,617.45,616.79,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034227368,2.746,617.45,616.78,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034227572,2.746,617.45,616.79,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034227769,2.746,617.45,616.78,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034227974,2.746,617.45,616.79,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034228173,2.746,617.45,616.68,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034228374,2.746,617.45,616.69,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034228574,2.746,617.45,616.7,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034228772,2.746,617.45,616.71,0.25998309]
["bitfinex-derivatives","BNBF0:USTF0",1743034228976,2.746,617.45,616.7,0.28194232]
["bitfinex-derivatives","BNBF0:USTF0",1743034229179,2.746,617.45,616.71,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034230873,2.746,617.45,616.72,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034231076,2.746,617.45,616.73,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034231274,2.746,617.45,616.74,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034231576,2.746,617.45,616.75,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034231778,2.746,617.45,616.76,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034232080,2.746,617.45,616.77,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034232277,2.746,617.45,616.73,0.26003859]
["bitfinex-derivatives","BNBF0:USTF0",1743034234081,2.746,617.45,616.74,0.26007058]
["bitfinex-derivatives","BNBF0:USTF0",1743034234280,2.746,617.45,616.72,0.26007058]
["bitfinex-derivatives","BNBF0:USTF0",1743034234475,2.746,617.45,616.73,0.26007058]
["bitfinex-derivatives","BNBF0:USTF0",1743034234675,2.746,617.45,616.72,0.26007058]
["bitfinex-derivatives","BNBF0:USTF0",1743034234873,2.746,617.45,616.73,0.26007058]
["bitfinex-derivatives","BNBF0:USTF0",1743034235073,2.746,617.45,616.72,0.54200833]
["bitfinex-derivatives","BNBF0:USTF0",1743034235275,2.746,617.45,616.73,0.26007058]
["bitfinex-derivatives","BNBF0:USTF0",1743034236879,2.746,617.45,616.82,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034237083,2.746,617.45,616.83,0.26007058]
["bitfinex-derivatives","BNBF0:USTF0",1743034237781,2.746,617.45,616.84,0.26007452]
["bitfinex-derivatives","BNBF0:USTF0",1743034237982,2.746,617.45,616.83,0.26007452]
["bitfinex-derivatives","BNBF0:USTF0",1743034238176,2.746,617.45,616.84,0.26007452]
["bitfinex-derivatives","BNBF0:USTF0",1743034238379,2.746,617.45,616.83,0.26007452]
["bitfinex-derivatives","BNBF0:USTF0",1743034238681,2.746,617.45,616.84,0.26007452]
["bitfinex-derivatives","BNBF0:USTF0",1743034238876,2.746,617.45,616.83,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034239075,2.746,617.45,616.84,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034240780,2.746,617.45,616.85,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034240982,2.746,617.45,616.86,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034241279,2.746,617.45,616.87,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034241479,2.746,617.45,616.77,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034241680,2.746,617.45,616.78,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034241874,2.746,617.45,616.77,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034242178,2.746,617.45,616.78,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034242375,2.746,617.45,616.76,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034242780,2.746,617.45,616.77,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034242979,2.746,617.45,616.78,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034243176,2.746,617.45,616.79,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034243381,2.746,617.45,616.73,1.20432463]
["bitfinex-derivatives","BNBF0:USTF0",1743034243382,2.746,617.45,616.8,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034243582,2.746,617.45,616.76,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034243783,2.746,617.45,616.77,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034243981,2.746,617.45,616.75,0.28193775]
["bitfinex-derivatives","BNBF0:USTF0",1743034243982,2.746,617.45,616.78,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034244177,2.746,617.45,616.79,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034244481,2.746,617.45,616.8,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034244681,2.746,617.45,616.81,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034244881,2.746,617.45,616.82,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034245077,2.746,617.45,616.76,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034245280,2.746,617.45,616.77,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034245480,2.746,617.45,616.76,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034245680,2.746,617.45,616.77,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034245878,2.746,617.45,616.28,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034246077,2.746,617.45,616.75,0.2819903]
["bitfinex-derivatives","BNBF0:USTF0",1743034246282,2.746,617.45,616.76,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034246481,2.746,617.45,616.3,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034246682,2.746,617.45,616.31,0.58459884]
["bitfinex-derivatives","BNBF0:USTF0",1743034246883,2.746,617.45,616.32,0.58459357]
["bitfinex-derivatives","BNBF0:USTF0",1743034247078,2.746,617.45,616.33,0.58458831]
["bitfinex-derivatives","BNBF0:USTF0",1743034247278,2.746,617.45,616.34,0.58458304]
["bitfinex-derivatives","BNBF0:USTF0",1743034247583,2.746,617.45,616.31,0.28198802]
["bitfinex-derivatives","BNBF0:USTF0",1743034247584,2.746,617.45,616.35,0.58457778]
["bitfinex-derivatives","BNBF0:USTF0",1743034247779,2.746,617.45,616.36,0.58457252]
["bitfinex-derivatives","BNBF0:USTF0",1743034248083,2.746,617.45,616.37,0.58456725]
["bitfinex-derivatives","BNBF0:USTF0",1743034248385,2.746,617.45,616.38,0.58456199]
["bitfinex-derivatives","BNBF0:USTF0",1743034248583,2.746,617.45,616.39,0.58455672]
["bitfinex-derivatives","BNBF0:USTF0",1743034248886,2.746,617.45,616.4,0.58455146]
["bitfinex-derivatives","BNBF0:USTF0",1743034249184,2.746,617.45,616.41,0.58454619]
["bitfinex-derivatives","BNBF0:USTF0",1743034249383,2.746,617.45,616.42,0.26008683]
["bitfinex-derivatives","BNBF0:USTF0",1743034249583,2.746,617.45,616.31,0.28198802]
["bitfinex-derivatives","BNBF0:USTF0",1743034249584,2.746,617.45,616.43,0.58453567]
["bitfinex-derivatives","BNBF0:USTF0",1743034249784,2.746,617.45,616.44,0.5845304]
["bitfinex-derivatives","BNBF0:USTF0",1743034249985,2.746,617.45,616.45,0.58452514]
["bitfinex-derivatives","BNBF0:USTF0",1743034250186,2.746,617.45,616.46,0.58451988]
["bitfinex-derivatives","BNBF0:USTF0",1743034250382,2.746,617.45,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743034250686,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034250879,2.746,617.45,616.48,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034251083,2.746,617.45,616.49,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034251284,2.746,617.45,616.5,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034251485,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034251682,2.746,617.45,616.48,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034251886,2.746,617.45,616.49,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034252085,2.746,617.45,616.5,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034252283,2.746,617.45,616.51,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034252484,2.746,617.45,616.52,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034252682,2.746,617.45,616.53,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034252883,2.746,617.45,616.54,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034253082,2.746,617.45,616.55,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034253285,2.746,617.45,616.56,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034253489,2.746,617.45,616.57,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034253684,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034253887,2.746,617.45,616.48,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034254083,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034254286,2.746,617.45,616.48,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034254684,2.746,617.45,616.49,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034254885,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034255085,2.746,617.45,616.46,0.32443305]
["bitfinex-derivatives","BNBF0:USTF0",1743034255086,2.746,617.45,616.48,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034255295,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034255492,2.746,617.45,616.48,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034255798,2.746,617.45,616.49,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034255996,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034256200,2.746,617.45,616.48,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034256400,2.746,617.45,616.47,0.2601376]
["bitfinex-derivatives","BNBF0:USTF0",1743034257895,2.746,617.45,616.48,0.2601973]
["bitfinex-derivatives","BNBF0:USTF0",1743034258202,2.746,617.45,616.49,0.2601973]
["bitfinex-derivatives","BNBF0:USTF0",1743034258403,2.746,617.45,616.47,0.2601973]
["bitfinex-derivatives","BNBF0:USTF0",1743034258603,2.746,617.45,616.48,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034258803,2.746,617.45,616.47,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034259102,2.746,617.45,616.48,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034259303,2.746,617.45,616.47,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034259605,2.746,617.45,616.48,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034259800,2.746,617.45,616.47,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034259999,2.746,617.45,616.48,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034260304,2.746,617.45,616.5,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034260502,2.746,617.45,616.51,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034262607,2.746,617.45,616.52,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034262808,2.746,617.45,616.47,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034263003,2.746,617.45,616.48,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034263204,2.746,617.45,616.47,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034268011,2.746,617.45,616.51,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034268212,2.746,617.45,616.52,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034269510,2.746,617.45,616.54,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034269812,2.746,617.45,616.55,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034271410,2.746,617.45,616.59,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034271614,2.746,617.45,616.6,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034273617,2.746,617.45,616.74,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034273917,2.746,617.45,616.75,0.26017477]
["bitfinex-derivatives","BNBF0:USTF0",1743034274512,2.746,617.45,616.76,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034274713,2.746,617.45,616.75,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034274920,2.746,617.45,616.76,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034275113,2.746,617.45,616.75,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034275317,2.746,617.45,616.76,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034275617,2.746,617.45,616.77,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034275819,2.746,617.45,616.66,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034276013,2.746,617.45,616.67,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034276219,2.746,617.45,616.66,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034277919,2.746,617.45,616.67,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034278123,2.746,617.45,616.65,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034280223,2.746,617.45,616.58,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1743034280224,2.746,617.45,616.59,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034282117,2.746,617.45,616.6,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034282317,2.746,617.45,616.55,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034282522,2.746,617.45,616.56,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034283023,2.746,617.45,616.57,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034284924,2.746,617.45,616.49,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034285126,2.746,617.45,616.5,0.324412]
["bitfinex-derivatives","BNBF0:USTF0",1743034285329,2.746,617.45,616.51,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034285527,2.746,617.45,616.52,0.32440147]
["bitfinex-derivatives","BNBF0:USTF0",1743034285827,2.746,617.45,616.53,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034286027,2.746,617.45,616.54,0.32439095]
["bitfinex-derivatives","BNBF0:USTF0",1743034286224,2.746,617.45,616.55,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034286425,2.746,617.45,616.55,0.58429751]
["bitfinex-derivatives","BNBF0:USTF0",1743034286622,2.746,617.45,616.56,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034293030,2.746,617.45,616.57,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034293330,2.746,617.45,616.58,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034295224,2.746,617.45,616.56,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034295425,2.746,617.45,616.57,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034295626,2.746,617.45,616.58,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034295923,2.746,617.45,616.59,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034296125,2.746,617.45,616.56,0.25991182]
["bitfinex-derivatives","BNBF0:USTF0",1743034297733,2.746,617.45,616.55,0.60636]
["bitfinex-derivatives","BNBF0:USTF0",1743034297932,2.746,617.45,616.56,0.26012271]
["bitfinex-derivatives","BNBF0:USTF0",1743034304329,2.746,617.45,616.55,0.60638742]
["bitfinex-derivatives","BNBF0:USTF0",1743034304533,2.746,617.45,616.56,0.26012259]
["bitfinex-derivatives","BNBF0:USTF0",1743034310948,2.746,617.45,616.55,0.60637371]
["bitfinex-derivatives","BNBF0:USTF0",1743034311145,2.746,617.45,616.56,0.25991781]
["bitfinex-derivatives","BNBF0:USTF0",1743034317456,2.746,617.45,616.55,0.60638742]
["bitfinex-derivatives","BNBF0:USTF0",1743034317656,2.746,617.45,616.56,0.26013363]
["bitfinex-derivatives","BNBF0:USTF0",1743034320657,2.746,617.45,616.55,0.60638742]
["bitfinex-derivatives","BNBF0:USTF0",1743034320854,2.746,617.45,616.56,0.26013705]
["bitfinex-derivatives","BNBF0:USTF0",1743034326961,2.746,617.45,616.57,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034327161,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034327361,2.746,617.45,616.57,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034327566,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034327766,2.746,617.45,616.57,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034328067,2.746,617.45,616.58,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034328263,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034328464,2.746,617.45,616.57,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034328762,2.746,617.45,616.58,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034328963,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034329167,2.746,617.45,616.57,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034329368,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034335275,2.746,617.45,616.55,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034335573,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034335776,2.746,617.45,616.55,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034335971,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034336170,2.746,617.45,616.55,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034336371,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034336573,2.746,617.45,616.55,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034336773,2.746,617.45,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034336972,0.32391811,617.44,616.55,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034337172,0.32391811,617.44,616.56,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034337373,0.32391811,617.44,616.5,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034337672,0.32391811,617.44,612.58,3.9142662]
["bitfinex-derivatives","BNBF0:USTF0",1743034337673,0.32391811,617.44,616.51,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034337878,0.32391811,617.44,616.52,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034338075,0.32391811,617.44,616.47,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034339077,0.28204401,617.43,616.47,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034339480,0.3239286,617.42,616.47,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034339678,1.2439286,617.42,616.47,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034339879,1.2439286,617.42,616.4,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034340179,1.678,617.41,616.41,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034340378,0.32393909,617.4,616.4,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034340574,0.32393909,617.4,616.41,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034340780,0.32393909,617.4,616.42,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034340974,0.32393909,617.4,616.43,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034341177,0.32393909,617.4,616.4,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034341375,0.32393909,617.4,616.41,0.25997543]
["bitfinex-derivatives","BNBF0:USTF0",1743034341578,0.32393909,617.4,616.42,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034341879,0.32393909,617.4,616.43,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034342079,0.28206687,617.39,616.44,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034342280,0.28206687,617.39,616.39,0.28206687]
["bitfinex-derivatives","BNBF0:USTF0",1743034342281,0.32394959,617.38,616.45,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034342581,0.32394959,617.38,616.46,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034342875,0.32394959,617.38,616.47,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034343080,0.32394959,617.38,616.4,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034343276,0.32394959,617.38,616.41,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034343477,0.32394959,617.38,616.4,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034343678,0.32394959,617.38,616.41,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034343875,0.32394959,617.38,616.42,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034344081,0.32394959,617.38,616.43,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034344278,0.32394959,617.38,616.4,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034344476,0.32394959,617.38,616.41,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034344674,0.32394959,617.38,616.4,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034344881,0.32394959,617.38,616.41,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034345079,0.32394959,617.38,616.4,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034346085,0.60601532,617.38,616.4,0.26007794]
["bitfinex-derivatives","BNBF0:USTF0",1743034346481,0.60601532,617.38,616.41,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034346680,0.60601532,617.38,616.4,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034346885,0.60601532,617.38,616.41,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034347186,0.60601532,617.38,616.42,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034347384,0.60601532,617.38,616.4,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034347582,0.60601532,617.38,616.41,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034347782,0.32394959,617.38,616.4,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034347980,0.32394959,617.38,616.41,0.26012225]
["bitfinex-derivatives","BNBF0:USTF0",1743034348285,0.32394959,617.38,616.42,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034348586,0.32394959,617.38,616.43,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034348786,0.32394959,617.38,616.44,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034348980,0.6060256,617.38,616.45,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034349183,0.6060256,617.38,616.46,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034349380,0.6060256,617.38,616.47,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034349686,0.6060256,617.38,616.48,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034349883,0.6060256,617.38,616.4,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034352891,0.32394959,617.38,616.4,0.260126]
["bitfinex-derivatives","BNBF0:USTF0",1743034356295,0.32394959,617.38,616.41,0.26002857]
["bitfinex-derivatives","BNBF0:USTF0",1743034356496,0.32394959,617.38,616.4,0.26002857]
["bitfinex-derivatives","BNBF0:USTF0",1743034356694,0.32394959,617.38,616.41,0.26002764]
["bitfinex-derivatives","BNBF0:USTF0",1743034356896,0.32394959,617.38,616.42,0.26002764]
["bitfinex-derivatives","BNBF0:USTF0",1743034357194,0.912,617.37,616.43,0.26002764]
["bitfinex-derivatives","BNBF0:USTF0",1743034357391,0.912,617.37,616.19,0.26002764]
["bitfinex-derivatives","BNBF0:USTF0",1743034357596,0.912,617.37,616.2,0.26002764]
["bitfinex-derivatives","BNBF0:USTF0",1743034357792,0.912,617.37,616.41,0.28207601]
["bitfinex-derivatives","BNBF0:USTF0",1743034357997,0.912,617.37,616.42,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034358394,0.912,617.37,616.43,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034358592,0.912,617.37,616.44,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034358801,0.912,617.37,616.21,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034358998,0.912,617.37,616.42,0.28203258]
["bitfinex-derivatives","BNBF0:USTF0",1743034359197,0.912,617.37,616.43,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034359498,0.912,617.37,616.44,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034359700,0.912,617.37,616.45,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034359902,0.912,617.37,616.23,0.26001671]
["bitfinex-derivatives","BNBF0:USTF0",1743034360103,0.912,617.37,616.24,0.32454887]
["bitfinex-derivatives","BNBF0:USTF0",1743034360305,0.912,617.37,616.25,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034360506,0.912,617.37,616.26,0.32453834]
["bitfinex-derivatives","BNBF0:USTF0",1743034360706,0.912,617.37,616.27,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034360907,0.912,617.37,616.28,0.32452781]
["bitfinex-derivatives","BNBF0:USTF0",1743034361110,0.912,617.37,616.29,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034361301,0.912,617.37,616.3,0.32451728]
["bitfinex-derivatives","BNBF0:USTF0",1743034361601,0.912,617.37,616.31,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034361807,0.912,617.37,616.32,0.32450674]
["bitfinex-derivatives","BNBF0:USTF0",1743034362008,0.912,617.37,616.33,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034362202,0.912,617.37,616.34,0.32449621]
["bitfinex-derivatives","BNBF0:USTF0",1743034362405,0.912,617.37,616.35,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034362603,0.912,617.37,616.35,0.5842731]
["bitfinex-derivatives","BNBF0:USTF0",1743034362806,0.912,617.37,616.36,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034365503,0.901,617.36,616.36,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034370207,0.901,617.36,616.37,0.32448042]
["bitfinex-derivatives","BNBF0:USTF0",1743034370408,0.901,617.36,616.38,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034370611,0.901,617.36,616.39,0.32446989]
["bitfinex-derivatives","BNBF0:USTF0",1743034370813,0.901,617.36,616.4,0.25978215]
["bitfinex-derivatives","BNBF0:USTF0",1743034371011,0.901,617.36,616.41,0.32445936]
["bitfinex-derivatives","BNBF0:USTF0",1743034371212,0.901,617.36,616.42,0.2596119]
["bitfinex-derivatives","BNBF0:USTF0",1743034371405,0.901,617.36,616.43,0.32444884]
["bitfinex-derivatives","BNBF0:USTF0",1743034371607,0.901,617.36,616.44,0.2596119]
["bitfinex-derivatives","BNBF0:USTF0",1743034371809,0.901,617.36,616.45,0.32443831]
["bitfinex-derivatives","BNBF0:USTF0",1743034372009,0.901,617.36,616.46,0.2596119]
["bitfinex-derivatives","BNBF0:USTF0",1743034372212,0.901,617.36,616.47,0.32442779]
["bitfinex-derivatives","BNBF0:USTF0",1743034372511,0.901,617.36,616.48,0.2596119]
["bitfinex-derivatives","BNBF0:USTF0",1743034372710,0.901,617.36,616.49,0.5839671]
["bitfinex-derivatives","BNBF0:USTF0",1743034372905,0.901,617.36,616.5,0.25954984]
["bitfinex-derivatives","BNBF0:USTF0",1743034373111,0.76,617.35,616.5,0.25954984]
["bitfinex-derivatives","BNBF0:USTF0",1743034373312,0.76,617.35,616.51,0.32440674]
["bitfinex-derivatives","BNBF0:USTF0",1743034373512,0.76,617.35,616.52,0.25954984]
["bitfinex-derivatives","BNBF0:USTF0",1743034373714,0.76,617.35,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743034373915,0.76,617.35,616.54,0.25954984]
["bitfinex-derivatives","BNBF0:USTF0",1743034376610,0.76,617.35,616.55,0.25963767]
["bitfinex-derivatives","BNBF0:USTF0",1743034376916,0.76,617.35,616.56,0.25963767]
["bitfinex-derivatives","BNBF0:USTF0",1743034377216,0.76,617.35,616.57,0.25963767]
["bitfinex-derivatives","BNBF0:USTF0",1743034377416,0.76,617.35,616.58,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034377616,0.76,617.35,616.54,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034380416,0.76,617.35,616.55,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034380613,0.76,617.35,616.54,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034380820,0.76,617.35,616.55,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034381118,0.76,617.35,616.53,0.32439621]
["bitfinex-derivatives","BNBF0:USTF0",1743034381119,0.76,617.35,616.56,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034381319,0.76,617.35,616.57,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034381515,0.76,617.35,616.54,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034381721,0.76,617.35,616.55,0.58404214]
["bitfinex-derivatives","BNBF0:USTF0",1743034382021,0.76,617.35,616.56,0.58403688]
["bitfinex-derivatives","BNBF0:USTF0",1743034382221,0.76,617.35,616.57,0.58403162]
["bitfinex-derivatives","BNBF0:USTF0",1743034382421,0.76,617.35,616.58,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034382623,0.76,617.35,616.59,0.5840211]
["bitfinex-derivatives","BNBF0:USTF0",1743034382815,0.76,617.35,616.6,0.58401584]
["bitfinex-derivatives","BNBF0:USTF0",1743034383020,0.76,617.35,616.61,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034386030,0.76,617.35,616.62,0.25965645]
["bitfinex-derivatives","BNBF0:USTF0",1743034386230,0.76,617.35,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743034386431,0.76,617.35,616.61,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034386628,0.76,617.35,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743034386629,0.76,617.35,616.62,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034386829,0.76,617.35,616.63,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034387025,0.76,617.35,616.64,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034387225,0.76,617.35,616.65,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034387430,0.76,617.35,616.66,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034387630,0.76,617.35,616.67,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034387832,0.76,617.35,616.68,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034388033,0.76,617.35,616.69,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034388232,0.565,617.34,616.7,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034388432,0.565,617.34,616.71,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034388631,0.565,617.34,616.72,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034388932,0.565,617.34,616.73,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034389128,0.565,617.34,616.65,0.25961655]
["bitfinex-derivatives","BNBF0:USTF0",1743034389333,0.565,617.34,616.64,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034389631,0.565,617.34,616.65,0.25961496]
["bitfinex-derivatives","BNBF0:USTF0",1743034389832,0.565,617.34,616.66,0.25961496]
["bitfinex-derivatives","BNBF0:USTF0",1743034390032,0.565,617.34,616.67,0.25961496]
["bitfinex-derivatives","BNBF0:USTF0",1743034390230,0.565,617.34,616.68,0.25961496]
["bitfinex-derivatives","BNBF0:USTF0",1743034390430,0.565,617.34,616.69,0.25961496]
["bitfinex-derivatives","BNBF0:USTF0",1743034390728,0.565,617.34,616.7,0.25961496]
["bitfinex-derivatives","BNBF0:USTF0",1743034390932,0.565,617.34,616.66,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034391132,0.565,617.34,616.67,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034391331,0.565,617.34,616.68,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034391532,0.565,617.34,616.69,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034391732,0.565,617.34,616.7,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034392033,0.565,617.34,616.71,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034392333,0.826,617.33,616.72,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034392631,0.826,617.33,616.73,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034392828,0.826,617.33,616.74,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034393032,0.826,617.33,616.75,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034393231,0.826,617.33,616.76,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034393424,0.826,617.33,616.77,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034393629,0.826,617.33,616.74,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034393825,0.826,617.33,616.75,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034394029,0.826,617.33,616.76,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034394230,0.826,617.33,616.77,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034394435,0.826,617.33,616.78,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034394628,0.826,617.33,616.74,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034395034,0.826,617.33,616.77,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034395232,0.826,617.33,616.78,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034396535,0.826,617.33,616.79,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034396835,0.826,617.33,616.8,0.25958079]
["bitfinex-derivatives","BNBF0:USTF0",1743034397135,0.826,617.33,616.81,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034397336,0.826,617.33,616.82,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034397530,0.826,617.33,616.83,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034397734,0.826,617.33,616.84,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034397930,0.826,617.33,616.85,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034398130,0.826,617.33,616.75,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034398333,0.826,617.33,616.76,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034398535,0.826,617.33,616.75,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034398735,0.826,617.33,616.76,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034398935,0.826,617.33,616.77,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034399132,0.826,617.33,616.75,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034399336,0.826,617.33,616.76,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034399536,0.826,617.33,616.77,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034399730,0.826,617.33,616.74,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034399731,0.826,617.33,616.75,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034399931,0.826,617.33,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743034399932,0.826,617.33,616.76,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034400436,0.826,617.33,616.77,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034400636,0.826,617.33,616.74,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034400836,0.826,617.33,616.75,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034401136,0.826,617.33,616.73,0.28191834]
["bitfinex-derivatives","BNBF0:USTF0",1743034401137,0.826,617.33,616.76,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034401333,0.826,617.33,616.74,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034401531,0.826,617.33,616.75,0.25956707]
["bitfinex-derivatives","BNBF0:USTF0",1743034401730,0.826,617.33,616.61,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034402036,0.826,617.33,616.62,0.2596047]
["bitfinex-derivatives","BNBF0:USTF0",1743034403133,0.826,617.33,616.63,0.28193319]
["bitfinex-derivatives","BNBF0:USTF0",1743034403538,0.826,617.33,616.64,0.25960704]
["bitfinex-derivatives","BNBF0:USTF0",1743034403739,0.826,617.33,616.64,1.46796531]
["bitfinex-derivatives","BNBF0:USTF0",1743034403941,0.826,617.33,616.65,0.25960704]
["bitfinex-derivatives","BNBF0:USTF0",1743034406039,0.826,617.33,616.69,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034406242,0.826,617.33,616.7,0.25960704]
["bitfinex-derivatives","BNBF0:USTF0",1743034407539,0.826,617.33,616.74,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034407844,0.826,617.33,616.75,0.25960704]
["bitfinex-derivatives","BNBF0:USTF0",1743034408039,0.826,617.33,616.76,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034408245,0.826,617.33,616.77,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034408445,0.826,617.33,616.75,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034408637,0.826,617.33,616.76,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034408844,0.826,617.33,616.77,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034409044,0.826,617.33,616.78,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034409347,0.826,617.33,616.87,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034409540,0.826,617.33,616.88,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034410946,0.826,617.33,616.84,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034410947,0.826,617.33,616.89,0.25962005]
["bitfinex-derivatives","BNBF0:USTF0",1743034411145,0.826,617.33,616.84,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034411341,0.826,617.33,616.85,0.2596346]
["bitfinex-derivatives","BNBF0:USTF0",1743034411947,1.594,617.33,616.85,0.2596346]
["bitfinex-derivatives","BNBF0:USTF0",1743034412549,1.594,617.33,616.85,1.46799287]
["bitfinex-derivatives","BNBF0:USTF0",1743034412748,2.438,617.33,616.85,1.46799287]
["bitfinex-derivatives","BNBF0:USTF0",1743034413048,2.438,617.33,616.86,0.2596346]
["bitfinex-derivatives","BNBF0:USTF0",1743034414243,2.438,617.33,616.85,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034414442,2.438,617.33,616.86,0.25961775]
["bitfinex-derivatives","BNBF0:USTF0",1743034414843,2.438,617.33,616.94,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034415050,2.438,617.33,616.95,0.25961775]
["bitfinex-derivatives","BNBF0:USTF0",1743034415846,2.438,617.33,616.94,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034415847,2.438,617.33,616.96,0.25959431]
["bitfinex-derivatives","BNBF0:USTF0",1743034416045,2.438,617.33,616.97,0.25959431]
["bitfinex-derivatives","BNBF0:USTF0",1743034416250,2.438,617.33,616.98,0.25959431]
["bitfinex-derivatives","BNBF0:USTF0",1743034416449,2.438,617.33,616.95,0.25959431]
["bitfinex-derivatives","BNBF0:USTF0",1743034416649,2.438,617.33,616.96,0.25959431]
["bitfinex-derivatives","BNBF0:USTF0",1743034416854,2.438,617.33,616.95,0.25959431]
["bitfinex-derivatives","BNBF0:USTF0",1743034417055,2.438,617.33,617.0,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034417252,2.438,617.33,617.01,0.25959431]
["bitfinex-derivatives","BNBF0:USTF0",1743034418053,2.438,617.33,617.0,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034418254,2.438,617.33,617.01,0.25956967]
["bitfinex-derivatives","BNBF0:USTF0",1743034419155,2.438,617.33,617.02,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034419449,2.438,617.33,617.03,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034419655,2.438,617.33,617.04,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034419955,2.438,617.33,617.05,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034420156,2.438,617.33,616.86,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034420357,1.612,617.33,616.87,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034420552,1.612,617.33,616.92,0.2818761]
["bitfinex-derivatives","BNBF0:USTF0",1743034420754,1.612,617.33,616.93,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034423052,2.432,617.33,616.87,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034423253,2.432,617.33,616.88,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034423453,2.432,617.33,616.87,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034423762,2.432,617.33,616.88,0.54144284]
["bitfinex-derivatives","BNBF0:USTF0",1743034423963,2.432,617.33,616.89,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034424162,2.432,617.33,616.91,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034424363,2.432,617.33,616.92,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034426466,2.432,617.33,616.91,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034426766,2.432,617.33,616.92,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034426966,2.432,617.33,616.93,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034427166,2.432,617.33,616.94,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034427369,2.432,617.33,616.91,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034427569,2.432,617.33,616.95,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034427769,2.432,617.33,616.96,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034427962,2.432,617.33,616.91,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034428167,2.432,617.33,616.92,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034428366,2.432,617.33,616.91,0.25957473]
["bitfinex-derivatives","BNBF0:USTF0",1743034428567,2.432,617.33,616.92,0.25966181]
["bitfinex-derivatives","BNBF0:USTF0",1743034428769,2.432,617.33,616.91,0.25966181]
["bitfinex-derivatives","BNBF0:USTF0",1743034429065,2.432,617.33,616.92,0.25966181]
["bitfinex-derivatives","BNBF0:USTF0",1743034430166,2.432,617.33,616.93,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034430366,2.432,617.33,616.92,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034430670,2.432,617.33,616.93,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034430868,2.432,617.33,616.94,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034431070,2.432,617.33,616.92,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034431264,2.432,617.33,616.93,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034431470,2.432,617.33,616.92,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034431665,2.432,617.33,616.93,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034431871,2.432,617.33,616.92,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034432066,2.432,617.33,616.93,0.25966075]
["bitfinex-derivatives","BNBF0:USTF0",1743034437975,2.432,617.33,616.92,0.28191377]
["bitfinex-derivatives","BNBF0:USTF0",1743034438175,2.432,617.33,616.93,0.2597238]
["bitfinex-derivatives","BNBF0:USTF0",1743034439580,2.432,617.33,616.94,0.25973786]
["bitfinex-derivatives","BNBF0:USTF0",1743034439780,2.432,617.33,616.93,0.25973786]
["bitfinex-derivatives","BNBF0:USTF0",1743034439981,2.432,617.33,616.94,0.25973786]
["bitfinex-derivatives","BNBF0:USTF0",1743034440279,2.432,617.33,616.95,0.25973786]
["bitfinex-derivatives","BNBF0:USTF0",1743034440480,2.432,617.33,616.93,0.25973786]
["bitfinex-derivatives","BNBF0:USTF0",1743034440680,2.432,617.33,616.94,0.25973786]
["bitfinex-derivatives","BNBF0:USTF0",1743034440880,2.432,617.33,616.93,0.25973786]
["bitfinex-derivatives","BNBF0:USTF0",1743034443783,2.432,617.33,616.92,0.28191377]
["bitfinex-derivatives","BNBF0:USTF0",1743034444083,2.432,617.33,616.93,0.2597264]
["bitfinex-derivatives","BNBF0:USTF0",1743034446983,2.432,617.33,616.82,0.2597264]
["bitfinex-derivatives","BNBF0:USTF0",1743034447286,2.432,617.33,616.83,0.2597264]
["bitfinex-derivatives","BNBF0:USTF0",1743034447485,2.432,617.33,616.8,0.2597264]
["bitfinex-derivatives","BNBF0:USTF0",1743034447784,2.432,617.33,616.79,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034447785,2.432,617.33,616.81,0.2597264]
["bitfinex-derivatives","BNBF0:USTF0",1743034447985,2.432,617.33,616.82,0.2597264]
["bitfinex-derivatives","BNBF0:USTF0",1743034448582,2.432,617.33,616.83,0.25967067]
["bitfinex-derivatives","BNBF0:USTF0",1743034448782,2.432,617.33,616.84,0.25967067]
["bitfinex-derivatives","BNBF0:USTF0",1743034448981,2.432,617.33,616.85,0.25967067]
["bitfinex-derivatives","BNBF0:USTF0",1743034449184,2.432,617.33,616.86,0.25967067]
["bitfinex-derivatives","BNBF0:USTF0",1743034449381,2.432,617.33,616.82,0.25967067]
["bitfinex-derivatives","BNBF0:USTF0",1743034449583,2.432,617.33,616.83,0.25967067]
["bitfinex-derivatives","BNBF0:USTF0",1743034449786,2.432,617.33,616.85,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034450079,2.432,617.33,616.86,0.25967067]
["bitfinex-derivatives","BNBF0:USTF0",1743034451687,2.432,617.33,616.85,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034451981,2.432,617.33,616.86,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034452186,2.432,617.33,616.87,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034452386,2.432,617.33,616.88,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034454587,2.432,617.33,616.89,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034454887,2.432,617.33,616.9,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034455087,2.432,617.33,616.91,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034455386,2.432,617.33,616.92,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034455587,2.432,617.33,616.84,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034455782,2.432,617.33,616.85,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034455984,2.432,617.33,616.84,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034456183,2.432,617.33,616.85,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034456384,2.432,617.33,616.84,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034456581,2.432,617.33,616.85,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034456786,2.432,617.33,616.86,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034456980,2.432,617.33,616.84,0.25967779]
["bitfinex-derivatives","BNBF0:USTF0",1743034458081,2.432,617.33,616.85,0.25973754]
["bitfinex-derivatives","BNBF0:USTF0",1743034458284,2.432,617.33,616.86,0.25973754]
["bitfinex-derivatives","BNBF0:USTF0",1743034458484,2.432,617.33,616.84,0.25973754]
["bitfinex-derivatives","BNBF0:USTF0",1743034458681,2.432,617.33,616.85,0.25973754]
["bitfinex-derivatives","BNBF0:USTF0",1743034458886,2.432,617.33,616.84,0.25973754]
["bitfinex-derivatives","BNBF0:USTF0",1743034459182,2.432,617.33,616.85,0.25973754]
["bitfinex-derivatives","BNBF0:USTF0",1743034459388,2.432,617.33,616.77,0.25973754]
["bitfinex-derivatives","BNBF0:USTF0",1743034459588,2.432,617.33,616.76,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034459786,2.432,617.33,616.77,0.25973692]
["bitfinex-derivatives","BNBF0:USTF0",1743034460286,2.432,617.33,616.82,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034460489,2.432,617.33,616.83,0.25973692]
["bitfinex-derivatives","BNBF0:USTF0",1743034462888,2.432,617.33,616.84,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034463090,2.432,617.33,616.83,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034463291,2.432,617.33,616.84,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034463489,2.432,617.33,616.85,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034463694,2.432,617.33,617.01,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034463894,2.432,617.33,617.02,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034465595,2.432,617.33,617.02,1.46813174]
["bitfinex-derivatives","BNBF0:USTF0",1743034465795,2.432,617.33,617.03,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034466594,0.28190235,617.82,617.03,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034466796,0.32372412,617.81,617.03,0.25977347]
["bitfinex-derivatives","BNBF0:USTF0",1743034467699,0.32372412,617.81,617.07,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034467897,0.32372412,617.81,617.08,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034469899,0.32372412,617.81,617.09,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034470100,0.32372412,617.81,616.99,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034470297,0.32372412,617.81,617.0,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034470492,0.32372412,617.81,617.01,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034470692,0.32372412,617.81,616.99,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034471799,0.671,617.8,616.99,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034473498,0.671,617.8,617.0,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034473699,0.671,617.8,617.01,0.25983788]
["bitfinex-derivatives","BNBF0:USTF0",1743034473899,0.671,617.8,617.0,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034474098,0.671,617.8,617.01,0.259823]
["bitfinex-derivatives","BNBF0:USTF0",1743034475496,0.671,617.8,616.85,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034475696,0.671,617.8,616.86,0.2598477]
["bitfinex-derivatives","BNBF0:USTF0",1743034477200,0.671,617.8,616.87,0.2598477]
["bitfinex-derivatives","BNBF0:USTF0",1743034477399,0.671,617.8,616.88,0.2598477]
["bitfinex-derivatives","BNBF0:USTF0",1743034477601,0.671,617.8,616.89,0.2598477]
["bitfinex-derivatives","BNBF0:USTF0",1743034477798,0.671,617.8,616.76,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034477799,0.671,617.8,616.9,0.2598477]
["bitfinex-derivatives","BNBF0:USTF0",1743034478100,0.671,617.8,616.91,0.2598477]
["bitfinex-derivatives","BNBF0:USTF0",1743034478303,0.671,617.8,616.83,0.2598477]
["bitfinex-derivatives","BNBF0:USTF0",1743034478703,0.671,617.8,616.82,0.28187838]
["bitfinex-derivatives","BNBF0:USTF0",1743034478903,0.671,617.8,616.83,0.25985226]
["bitfinex-derivatives","BNBF0:USTF0",1743034480011,0.99472936,617.8,616.83,0.25985226]
["bitfinex-derivatives","BNBF0:USTF0",1743034483200,0.3237346,617.79,616.46,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034483402,0.3237346,617.79,616.61,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034484101,0.3237346,617.79,616.62,0.28190121]
["bitfinex-derivatives","BNBF0:USTF0",1743034484302,0.3237346,617.79,616.63,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034484703,0.576,617.78,616.63,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034485803,0.728,617.77,616.63,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034486004,0.728,617.77,616.61,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034486309,0.728,617.77,616.62,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034486504,0.728,617.77,616.61,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034486705,0.728,617.77,616.62,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034486903,0.728,617.77,616.63,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034487106,0.728,617.77,616.62,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1743034487304,0.728,617.77,616.63,0.25990151]
["bitfinex-derivatives","BNBF0:USTF0",1743034488304,0.728,617.77,616.64,0.25986066]
["bitfinex-derivatives","BNBF0:USTF0",1743034488509,0.728,617.77,616.63,0.25986066]
["bitfinex-derivatives","BNBF0:USTF0",1743034488712,0.728,617.77,616.64,0.25986066]
["bitfinex-derivatives","BNBF0:USTF0",1743034489011,0.728,617.77,616.63,0.25986066]
["bitfinex-derivatives","BNBF0:USTF0",1743034489311,0.728,617.77,616.64,0.25986066]
["bitfinex-derivatives","BNBF0:USTF0",1743034489511,0.728,617.77,616.65,0.25986066]
["bitfinex-derivatives","BNBF0:USTF0",1743034489811,0.728,617.77,616.52,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034490004,0.728,617.77,616.63,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1743034490209,0.728,617.77,616.64,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034492111,0.728,617.77,616.61,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034492410,0.728,617.77,616.62,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034492612,0.728,617.77,616.55,1.20835827]
["bitfinex-derivatives","BNBF0:USTF0",1743034492613,0.728,617.77,616.63,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034492812,0.728,617.77,616.64,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034493012,0.728,617.77,616.61,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034493315,0.728,617.77,616.63,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1743034493613,0.728,617.77,616.64,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034494412,0.728,617.77,616.83,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034494610,0.728,617.77,616.84,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034497927,0.576,617.78,616.84,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034498732,0.576,617.78,616.9,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034498928,0.576,617.78,616.91,0.25986585]
["bitfinex-derivatives","BNBF0:USTF0",1743034499337,0.576,617.78,616.9,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034499533,0.576,617.78,616.91,0.25982573]
["bitfinex-derivatives","BNBF0:USTF0",1743034500133,0.766,617.77,616.91,0.25982573]
["bitfinex-derivatives","BNBF0:USTF0",1743034501935,0.766,617.77,616.92,0.25982573]
["bitfinex-derivatives","BNBF0:USTF0",1743034502139,0.766,617.77,616.93,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034502435,0.766,617.77,616.94,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034502630,0.766,617.77,616.95,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034502831,0.766,617.77,616.96,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034503035,0.766,617.77,616.97,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034503234,0.766,617.77,616.86,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034503432,0.766,617.77,616.87,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034503638,0.766,617.77,616.86,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034503832,0.766,617.77,616.87,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034504036,0.766,617.77,616.88,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034504236,0.766,617.77,616.86,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034504437,0.766,617.77,616.87,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034504739,0.766,617.77,616.88,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034505041,0.766,617.77,616.89,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034505334,0.766,617.77,616.9,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034505538,0.766,617.77,616.87,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034505733,0.766,617.77,616.88,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034505939,0.766,617.77,616.87,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034506140,0.766,617.77,616.88,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034506440,0.766,617.77,616.89,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034506641,0.766,617.77,616.87,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034506835,0.766,617.77,616.88,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034507038,0.766,617.77,616.68,1.44738491]
["bitfinex-derivatives","BNBF0:USTF0",1743034507039,0.766,617.77,616.89,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034507239,0.766,617.77,616.9,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034507442,0.766,617.77,616.88,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034507635,0.766,617.77,616.89,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034507841,0.766,617.77,616.9,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034508042,0.766,617.77,616.91,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034508239,0.766,617.77,616.92,0.25985872]
["bitfinex-derivatives","BNBF0:USTF0",1743034508443,0.766,617.77,616.93,0.25984432]
["bitfinex-derivatives","BNBF0:USTF0",1743034508644,0.766,617.77,616.94,0.25984432]
["bitfinex-derivatives","BNBF0:USTF0",1743034508947,0.766,617.77,616.95,0.25984432]
["bitfinex-derivatives","BNBF0:USTF0",1743034509239,0.766,617.77,616.87,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034509240,0.766,617.77,616.96,0.25984432]
["bitfinex-derivatives","BNBF0:USTF0",1743034509446,0.766,617.77,616.97,0.25984432]
["bitfinex-derivatives","BNBF0:USTF0",1743034509741,0.766,617.77,616.98,0.25984432]
["bitfinex-derivatives","BNBF0:USTF0",1743034509944,0.766,617.77,616.93,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034510146,0.766,617.77,616.94,0.2598253]
["bitfinex-derivatives","BNBF0:USTF0",1743034511640,0.766,617.77,616.95,0.25988983]
["bitfinex-derivatives","BNBF0:USTF0",1743034511844,0.766,617.77,616.94,0.25985294]
["bitfinex-derivatives","BNBF0:USTF0",1743034512039,0.766,617.77,616.93,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034512244,0.766,617.77,617.02,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034515347,0.766,617.77,616.86,0.28184299]
["bitfinex-derivatives","BNBF0:USTF0",1743034515647,0.766,617.77,616.87,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034516047,0.766,617.77,616.65,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034516242,0.766,617.77,616.88,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034516442,0.766,617.77,616.89,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034516642,0.924,617.76,616.9,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034516844,0.924,617.76,616.91,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034517041,0.924,617.76,616.92,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034517248,0.924,617.76,616.93,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034517442,0.924,617.76,616.87,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034517642,0.924,617.76,616.88,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034517842,0.924,617.76,616.87,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034519146,0.924,617.76,616.88,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034519347,0.924,617.76,616.64,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034519545,0.924,617.76,616.65,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034519748,0.924,617.76,616.64,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034520142,0.924,617.76,616.66,0.28190007]
["bitfinex-derivatives","BNBF0:USTF0",1743034520345,0.924,617.76,616.67,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034523452,0.924,617.76,616.8,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034523652,0.924,617.76,616.81,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034523853,0.719,617.75,616.81,0.25985656]
["bitfinex-derivatives","BNBF0:USTF0",1743034525855,0.719,617.75,616.82,0.25989956]
["bitfinex-derivatives","BNBF0:USTF0",1743034526052,0.719,617.75,616.8,0.25989956]
["bitfinex-derivatives","BNBF0:USTF0",1743034526353,0.719,617.75,616.81,0.25989956]
["bitfinex-derivatives","BNBF0:USTF0",1743034526654,0.719,617.75,616.82,0.25989956]
["bitfinex-derivatives","BNBF0:USTF0",1743034526856,0.719,617.75,616.83,0.25989956]
["bitfinex-derivatives","BNBF0:USTF0",1743034527055,0.719,617.75,616.84,0.25989956]
["bitfinex-derivatives","BNBF0:USTF0",1743034527258,0.719,617.75,616.8,1.46605365]
["bitfinex-derivatives","BNBF0:USTF0",1743034527557,0.719,617.75,616.81,0.25994979]
["bitfinex-derivatives","BNBF0:USTF0",1743034529658,0.805,617.74,616.94,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034529957,0.805,617.74,616.95,0.25994979]
["bitfinex-derivatives","BNBF0:USTF0",1743034530555,0.805,617.74,616.94,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034530757,0.805,617.74,616.95,0.25999766]
["bitfinex-derivatives","BNBF0:USTF0",1743034531464,0.805,617.74,616.93,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034531856,1.00026559,617.73,616.93,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034532662,1.00026559,617.72,616.93,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034533463,1.00026559,617.71,616.93,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034534159,1.00026559,617.7,616.93,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034534357,1.00026559,617.7,616.57,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034534565,1.00026559,617.7,616.61,0.26018309]
["bitfinex-derivatives","BNBF0:USTF0",1743034534764,0.32378701,617.69,616.61,0.26018309]
["bitfinex-derivatives","BNBF0:USTF0",1743034535163,0.32378701,617.69,616.62,0.28193547]
["bitfinex-derivatives","BNBF0:USTF0",1743034535363,0.32378701,617.69,616.63,0.26018309]
["bitfinex-derivatives","BNBF0:USTF0",1743034538464,0.32378701,617.69,616.62,0.28193547]
["bitfinex-derivatives","BNBF0:USTF0",1743034538665,0.32378701,617.69,616.63,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034540166,0.32378701,617.69,616.62,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034540466,0.32378701,617.69,616.63,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034540659,0.32378701,617.69,616.64,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034540863,0.32378701,617.69,616.65,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034541061,1.00478701,617.69,616.62,0.54210913]
["bitfinex-derivatives","BNBF0:USTF0",1743034541266,1.00478701,617.69,616.63,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034543067,1.00478701,617.69,616.61,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034543267,1.00478701,617.69,616.62,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034543569,1.00478701,617.69,616.63,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034543770,1.00478701,617.69,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743034543771,1.00478701,617.69,616.69,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034543966,1.00478701,617.69,616.7,0.26017937]
["bitfinex-derivatives","BNBF0:USTF0",1743034544969,1.00478701,617.69,616.71,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034545165,1.00478701,617.69,616.72,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034546867,1.00478701,617.69,616.73,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034547067,1.00478701,617.69,616.74,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034547273,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034547475,1.70278701,617.69,616.68,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034547773,1.70278701,617.69,616.69,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034547974,1.70278701,617.69,616.7,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034548274,1.70278701,617.69,616.71,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034548477,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034548773,1.70278701,617.69,616.68,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034549069,1.70278701,617.69,616.69,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034549272,1.70278701,617.69,616.7,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034549468,1.70278701,617.69,616.71,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034549672,1.70278701,617.69,616.66,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034549874,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034550075,1.70278701,617.69,616.66,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034550268,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034550469,1.70278701,617.69,616.66,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034550668,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034550872,1.70278701,617.69,616.68,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034551175,1.70278701,617.69,616.69,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034551476,1.70278701,617.69,616.7,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034551676,1.70278701,617.69,616.66,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034551876,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034552077,1.70278701,617.69,616.66,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034552271,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034552477,1.70278701,617.69,616.66,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034552679,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034552978,1.70278701,617.69,616.66,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034553279,1.70278701,617.69,616.67,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034554379,1.70278701,617.69,616.67,1.46632498]
["bitfinex-derivatives","BNBF0:USTF0",1743034554573,1.70278701,617.69,616.68,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034555581,1.70278701,617.69,616.68,1.46632498]
["bitfinex-derivatives","BNBF0:USTF0",1743034555780,1.70278701,617.69,616.69,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034557684,1.70278701,617.69,616.72,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034557886,1.70278701,617.69,616.73,0.26017089]
["bitfinex-derivatives","BNBF0:USTF0",1743034559383,1.70278701,617.69,616.74,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034559581,1.70278701,617.69,616.75,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034559784,1.70278701,617.69,616.76,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034559978,1.70278701,617.69,616.77,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034560182,1.70278701,617.69,616.71,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034560377,1.70278701,617.69,616.72,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034560582,1.70278701,617.69,616.71,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034560782,1.70278701,617.69,616.72,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034561080,2.53378701,617.69,616.73,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034561281,2.53378701,617.69,616.71,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034561481,2.53378701,617.69,616.72,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034561680,2.53378701,617.69,616.71,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034561884,2.53378701,617.69,616.72,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034563585,2.53378701,617.69,616.68,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034563783,2.53378701,617.69,616.69,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034563983,2.53378701,617.69,616.68,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034564183,2.53378701,617.69,616.69,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034564386,2.53378701,617.69,616.7,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034564588,2.53378701,617.69,616.64,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034564780,2.53378701,617.69,616.65,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034564980,2.53378701,617.69,616.64,0.26023628]
["bitfinex-derivatives","BNBF0:USTF0",1743034565185,2.53378701,617.69,616.65,0.28191948]
["bitfinex-derivatives","BNBF0:USTF0",1743034565385,2.53378701,617.69,616.66,0.26017524]
["bitfinex-derivatives","BNBF0:USTF0",1743034566280,2.53378701,617.69,616.66,1.46632933]
["bitfinex-derivatives","BNBF0:USTF0",1743034566485,2.53378701,617.69,616.67,0.26017524]
["bitfinex-derivatives","BNBF0:USTF0",1743034566787,2.53378701,617.69,616.66,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034566992,2.53378701,617.69,616.67,0.26016682]
["bitfinex-derivatives","BNBF0:USTF0",1743034568589,2.53378701,617.69,616.67,1.46632091]
["bitfinex-derivatives","BNBF0:USTF0",1743034568781,2.53378701,617.69,616.68,0.26016682]
["bitfinex-derivatives","BNBF0:USTF0",1743034569992,2.53378701,617.69,616.69,0.26017737]
["bitfinex-derivatives","BNBF0:USTF0",1743034570193,2.53378701,617.69,616.67,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034570194,2.53378701,617.69,616.68,0.26017737]
["bitfinex-derivatives","BNBF0:USTF0",1743034570493,2.53378701,617.69,616.67,1.48805759]
["bitfinex-derivatives","BNBF0:USTF0",1743034570793,2.53378701,617.69,616.68,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034573196,2.53378701,617.69,616.67,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034573392,2.53378701,617.69,616.69,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034573593,2.53378701,617.69,616.7,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034575198,2.53378701,617.69,616.83,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034575398,2.53378701,617.69,616.84,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034579095,2.53378701,617.69,616.9,1.20615409]
["bitfinex-derivatives","BNBF0:USTF0",1743034579499,2.53378701,617.69,616.91,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034579903,2.53378701,617.69,616.61,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034580202,2.53378701,617.69,616.75,0.28191149]
["bitfinex-derivatives","BNBF0:USTF0",1743034580402,2.53378701,617.69,616.76,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034580601,2.53378701,617.69,616.61,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034580799,2.53378701,617.69,616.62,0.26017879]
["bitfinex-derivatives","BNBF0:USTF0",1743034581002,2.53378701,617.69,616.63,0.2601049]
["bitfinex-derivatives","BNBF0:USTF0",1743034581197,2.53378701,617.69,616.61,0.2601049]
["bitfinex-derivatives","BNBF0:USTF0",1743034581402,2.53378701,617.69,616.6,0.32435939]
["bitfinex-derivatives","BNBF0:USTF0",1743034581403,2.53378701,617.69,616.62,0.2601049]
["bitfinex-derivatives","BNBF0:USTF0",1743034581602,2.53378701,617.69,616.64,0.28191149]
["bitfinex-derivatives","BNBF0:USTF0",1743034581802,2.53378701,617.69,616.65,0.2601049]
["bitfinex-derivatives","BNBF0:USTF0",1743034582204,2.53378701,617.69,616.61,0.2601049]
["bitfinex-derivatives","BNBF0:USTF0",1743034582401,2.53378701,617.69,616.89,1.20793429]
["bitfinex-derivatives","BNBF0:USTF0",1743034582599,2.53378701,617.69,616.9,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034584503,2.53378701,617.69,616.91,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034584704,2.53378701,617.69,616.87,1.20793429]
["bitfinex-derivatives","BNBF0:USTF0",1743034584705,2.53378701,617.69,616.92,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034584906,2.53378701,617.69,616.93,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034585206,2.53378701,617.69,616.94,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034585507,2.53378701,617.69,616.95,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034585709,2.53378701,617.69,616.88,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034585909,2.53378701,617.69,616.89,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034586108,2.53378701,617.69,616.9,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034586303,2.53378701,617.69,616.88,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034586511,2.53378701,617.69,616.9,1.20793429]
["bitfinex-derivatives","BNBF0:USTF0",1743034586703,2.53378701,617.69,616.91,0.26007922]
["bitfinex-derivatives","BNBF0:USTF0",1743034588808,2.53378701,617.69,616.92,1.20793429]
["bitfinex-derivatives","BNBF0:USTF0",1743034589005,2.53378701,617.69,616.93,0.26008057]
["bitfinex-derivatives","BNBF0:USTF0",1743034590406,2.53378701,617.69,616.94,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034590603,2.53378701,617.69,616.95,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034590809,2.53378701,617.69,616.93,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034591009,2.53378701,617.69,616.94,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034591210,2.53378701,617.69,616.95,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034591407,2.53378701,617.69,616.93,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034591612,2.53378701,617.69,616.94,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034591810,2.53378701,617.69,616.93,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034592005,2.53378701,617.69,616.94,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034592210,2.53378701,617.69,616.95,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034592410,2.53378701,617.69,616.96,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034592610,2.53378701,617.69,616.97,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034592810,2.53378701,617.69,616.91,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034593309,2.53378701,617.69,616.92,1.20793429]
["bitfinex-derivatives","BNBF0:USTF0",1743034593507,2.53378701,617.69,616.93,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034596117,2.53378701,617.69,616.94,1.20793429]
["bitfinex-derivatives","BNBF0:USTF0",1743034596320,2.53378701,617.69,616.95,0.26009461]
["bitfinex-derivatives","BNBF0:USTF0",1743034598214,2.53378701,617.69,616.94,1.20793429]
["bitfinex-derivatives","BNBF0:USTF0",1743034598418,2.53378701,617.69,616.95,0.26010164]
["bitfinex-derivatives","BNBF0:USTF0",1743034598618,2.53378701,617.69,616.96,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034598815,2.53378701,617.69,616.95,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034599015,2.53378701,617.69,616.96,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034599215,2.53378701,617.69,616.97,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034599416,2.53378701,617.69,616.98,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034599619,2.53378701,617.69,616.97,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034600914,2.53378701,617.69,616.79,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034601115,2.53378701,617.69,616.8,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034601320,2.53378701,617.69,616.81,0.26010079]
["bitfinex-derivatives","BNBF0:USTF0",1743034601518,2.53378701,617.69,616.82,0.26008468]
["bitfinex-derivatives","BNBF0:USTF0",1743034601718,2.53378701,617.69,616.79,0.26008468]
["bitfinex-derivatives","BNBF0:USTF0",1743034601918,2.53378701,617.69,616.8,0.26008468]
["bitfinex-derivatives","BNBF0:USTF0",1743034602119,2.53378701,617.69,616.81,0.26008468]
["bitfinex-derivatives","BNBF0:USTF0",1743034602319,2.53378701,617.69,616.82,0.26008468]
["bitfinex-derivatives","BNBF0:USTF0",1743034602520,2.53378701,617.69,616.83,0.26008468]
["bitfinex-derivatives","BNBF0:USTF0",1743034602721,2.53378701,617.69,616.93,1.20909396]
["bitfinex-derivatives","BNBF0:USTF0",1743034602921,2.53378701,617.69,616.94,0.26008468]
["bitfinex-derivatives","BNBF0:USTF0",1743034603621,2.53378701,617.69,616.93,1.20909396]
["bitfinex-derivatives","BNBF0:USTF0",1743034603823,2.53378701,617.69,616.94,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034604523,2.53378701,617.69,616.95,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034604925,2.53378701,617.69,616.96,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034605230,2.53378701,617.69,616.97,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034605425,2.53378701,617.69,616.93,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034605620,2.53378701,617.69,616.94,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034605820,2.53378701,617.69,616.93,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034606120,2.53378701,617.69,616.94,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034606320,2.53378701,617.69,616.92,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034607727,2.53378701,617.69,616.92,1.469175]
["bitfinex-derivatives","BNBF0:USTF0",1743034607926,2.53378701,617.69,616.93,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034610329,2.53378701,617.69,616.92,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034610624,2.53378701,617.69,616.93,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034610829,2.53378701,617.69,616.92,0.26008104]
["bitfinex-derivatives","BNBF0:USTF0",1743034611029,2.53378701,617.69,616.91,1.20909396]
["bitfinex-derivatives","BNBF0:USTF0",1743034611230,2.53378701,617.69,616.92,0.26014325]
["bitfinex-derivatives","BNBF0:USTF0",1743034612026,2.53378701,617.69,616.93,0.26014325]
["bitfinex-derivatives","BNBF0:USTF0",1743034612329,2.53378701,617.69,616.94,0.26014325]
["bitfinex-derivatives","BNBF0:USTF0",1743034612525,2.53378701,617.69,616.84,1.20909396]
["bitfinex-derivatives","BNBF0:USTF0",1743034612733,2.53378701,617.69,616.85,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034614029,2.53378701,617.69,616.86,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034614230,2.53378701,617.69,616.79,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034614531,2.53378701,617.69,616.8,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034614828,2.53378701,617.69,616.81,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034615025,2.53378701,617.69,616.79,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034615232,2.53378701,617.69,616.8,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034615528,2.53378701,617.69,616.81,0.26014688]
["bitfinex-derivatives","BNBF0:USTF0",1743034615725,2.53378701,617.69,616.78,0.28191149]
["bitfinex-derivatives","BNBF0:USTF0",1743034616031,2.53378701,617.69,616.79,0.26023326]
["bitfinex-derivatives","BNBF0:USTF0",1743034618230,2.53378701,617.69,616.8,0.26023326]
["bitfinex-derivatives","BNBF0:USTF0",1743034618430,2.53378701,617.69,616.79,0.26023326]
["bitfinex-derivatives","BNBF0:USTF0",1743034618628,2.53378701,617.69,616.8,0.26023326]
["bitfinex-derivatives","BNBF0:USTF0",1743034618822,2.53378701,617.69,616.81,0.26023326]
["bitfinex-derivatives","BNBF0:USTF0",1743034619024,2.53378701,617.69,616.82,0.26022423]
["bitfinex-derivatives","BNBF0:USTF0",1743034619228,2.53378701,617.69,616.79,0.26022423]
["bitfinex-derivatives","BNBF0:USTF0",1743034619527,2.53378701,617.69,616.8,0.26022423]
["bitfinex-derivatives","BNBF0:USTF0",1743034619730,2.53378701,617.69,616.81,0.26022423]
["bitfinex-derivatives","BNBF0:USTF0",1743034619929,2.53378701,617.69,616.82,0.26022423]
["bitfinex-derivatives","BNBF0:USTF0",1743034620131,2.53378701,617.69,616.83,0.26022423]
["bitfinex-derivatives","BNBF0:USTF0",1743034620331,2.53378701,617.69,616.79,0.26022423]
["bitfinex-derivatives","BNBF0:USTF0",1743034620527,2.53378701,617.69,616.78,0.28191149]
["bitfinex-derivatives","BNBF0:USTF0",1743034620735,2.53378701,617.69,616.79,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034621234,2.53378701,617.69,616.61,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034621434,2.53378701,617.69,616.62,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034621627,2.53378701,617.69,616.63,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034621829,2.53378701,617.69,616.64,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034622137,2.53378701,617.69,616.65,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034624233,2.53378701,617.69,616.61,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034624437,1.00101537,617.68,616.62,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034624736,1.00101537,617.68,616.63,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034624937,1.00101537,617.67,616.61,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034625132,1.00101537,617.67,613.77,7.46101586]
["bitfinex-derivatives","BNBF0:USTF0",1743034625133,1.00101537,617.67,616.63,0.28191263]
["bitfinex-derivatives","BNBF0:USTF0",1743034625338,1.00101537,617.68,616.64,0.26022633]
["bitfinex-derivatives","BNBF0:USTF0",1743034626538,1.00101537,617.68,616.65,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034626737,1.00101537,617.68,616.64,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034626932,1.00101537,617.68,616.65,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034627132,1.00101537,617.68,616.61,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034627336,1.00101537,617.67,616.62,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034627536,1.00101537,617.67,616.61,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034627537,1.90601537,617.67,616.61,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034627737,0.905,617.67,616.62,0.26026584]
["bitfinex-derivatives","BNBF0:USTF0",1743034627941,0.905,617.67,613.77,7.46101586]
["bitfinex-derivatives","BNBF0:USTF0",1743034628142,0.905,617.67,616.62,0.28191377]
["bitfinex-derivatives","BNBF0:USTF0",1743034628341,1.159,617.66,616.63,0.26024444]
["bitfinex-derivatives","BNBF0:USTF0",1743034630237,1.159,617.66,616.61,0.26024444]
["bitfinex-derivatives","BNBF0:USTF0",1743034630544,1.159,617.66,616.62,0.28187153]
["bitfinex-derivatives","BNBF0:USTF0",1743034630742,1.159,617.66,616.63,0.26024444]
["bitfinex-derivatives","BNBF0:USTF0",1743034631442,1.159,617.66,616.64,0.32433834]
["bitfinex-derivatives","BNBF0:USTF0",1743034631638,1.159,617.66,616.65,0.26024444]
["bitfinex-derivatives","BNBF0:USTF0",1743034632541,1.159,617.66,616.66,0.32432783]
["bitfinex-derivatives","BNBF0:USTF0",1743034632939,1.159,617.66,616.67,0.26002355]
["bitfinex-derivatives","BNBF0:USTF0",1743034634244,1.159,617.66,616.79,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034634442,1.159,617.66,616.8,0.26002355]
["bitfinex-derivatives","BNBF0:USTF0",1743034634944,1.159,617.66,616.81,0.26001356]
["bitfinex-derivatives","BNBF0:USTF0",1743034635144,1.159,617.66,616.82,0.26001356]
["bitfinex-derivatives","BNBF0:USTF0",1743034635345,1.159,617.66,616.83,0.26001356]
["bitfinex-derivatives","BNBF0:USTF0",1743034635646,1.159,617.66,616.84,0.26001356]
["bitfinex-derivatives","BNBF0:USTF0",1743034635849,1.159,617.66,616.77,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034636041,1.159,617.66,616.78,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034637849,1.159,617.66,616.78,0.58425655]
["bitfinex-derivatives","BNBF0:USTF0",1743034638048,1.159,617.66,616.79,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034638250,1.159,617.66,616.8,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034638449,1.159,617.66,616.81,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034638646,1.159,617.66,616.82,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034638850,1.159,617.66,616.83,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034639045,1.159,617.66,616.84,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034639250,1.159,617.66,616.85,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034639551,1.159,617.66,616.86,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034639752,1.159,617.66,616.79,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034639952,1.159,617.66,616.8,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034640153,1.159,617.66,616.94,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034640352,0.563,617.66,616.95,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034642052,0.563,617.66,616.96,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034645649,0.917,617.65,616.79,0.25999183]
["bitfinex-derivatives","BNBF0:USTF0",1743034647155,0.917,617.65,616.8,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034647349,0.917,617.65,616.78,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1743034647350,0.917,617.65,616.79,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034647554,0.917,617.65,616.8,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034647751,0.917,617.65,616.79,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034647951,0.917,617.65,616.8,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034648148,0.917,617.65,616.81,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034648349,0.917,617.65,616.82,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034648550,0.917,617.65,616.83,0.25998326]
["bitfinex-derivatives","BNBF0:USTF0",1743034648750,0.917,617.65,616.84,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034648950,0.917,617.65,616.79,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034649156,0.917,617.65,616.8,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034649455,0.917,617.65,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743034649456,0.917,617.65,616.81,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034649652,0.917,617.65,616.79,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034649857,0.917,617.65,616.8,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034650152,0.917,617.65,616.81,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034650357,0.917,617.65,616.82,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034650554,0.917,617.65,616.79,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034650753,0.917,617.65,616.8,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034650959,0.917,617.65,616.81,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034651154,0.917,617.65,616.79,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034651354,0.917,617.65,616.8,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034651555,0.917,617.65,616.79,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034651757,0.917,617.65,616.8,0.26016556]
["bitfinex-derivatives","BNBF0:USTF0",1743034651957,0.917,617.65,616.81,0.26018333]
["bitfinex-derivatives","BNBF0:USTF0",1743034652161,0.917,617.65,616.79,0.26018333]
["bitfinex-derivatives","BNBF0:USTF0",1743034652460,0.917,617.65,616.8,0.26018333]
["bitfinex-derivatives","BNBF0:USTF0",1743034652660,0.917,617.65,616.81,0.26018333]
["bitfinex-derivatives","BNBF0:USTF0",1743034652960,0.917,617.65,616.82,0.26018333]
["bitfinex-derivatives","BNBF0:USTF0",1743034653161,0.917,617.65,616.83,0.26018333]
["bitfinex-derivatives","BNBF0:USTF0",1743034653361,0.917,617.65,616.79,0.26018333]
["bitfinex-derivatives","BNBF0:USTF0",1743034653560,0.917,617.65,616.8,0.26019076]
["bitfinex-derivatives","BNBF0:USTF0",1743034653760,0.917,617.65,616.79,0.26019076]
["bitfinex-derivatives","BNBF0:USTF0",1743034653956,0.917,617.65,616.8,0.26019076]
["bitfinex-derivatives","BNBF0:USTF0",1743034654261,0.917,617.65,616.81,0.26019076]
["bitfinex-derivatives","BNBF0:USTF0",1743034654463,0.917,617.65,616.82,0.26019076]
["bitfinex-derivatives","BNBF0:USTF0",1743034654762,0.917,617.65,616.83,0.26019076]
["bitfinex-derivatives","BNBF0:USTF0",1743034654960,0.917,617.65,616.84,0.26019076]
["bitfinex-derivatives","BNBF0:USTF0",1743034655160,0.917,617.65,616.85,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034655358,0.917,617.65,616.79,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034655558,0.917,617.65,616.8,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034655756,0.917,617.65,616.81,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034656063,0.917,617.65,616.82,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034656257,0.917,617.65,616.83,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034656457,0.917,617.65,616.79,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034656663,0.917,617.65,616.8,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034656966,0.917,617.65,616.81,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034657262,0.917,617.65,616.82,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034657458,0.917,617.65,616.79,0.26019345]
["bitfinex-derivatives","BNBF0:USTF0",1743034659857,0.714,617.64,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743034660162,0.714,617.64,616.79,0.26015487]
["bitfinex-derivatives","BNBF0:USTF0",1743034665171,0.714,617.64,616.86,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034665365,0.714,617.64,616.87,0.26015487]
["bitfinex-derivatives","BNBF0:USTF0",1743034666067,0.633,617.63,616.87,0.26015487]
["bitfinex-derivatives","BNBF0:USTF0",1743034667263,0.633,617.63,616.88,0.26015487]
["bitfinex-derivatives","BNBF0:USTF0",1743034667467,0.633,617.63,616.89,0.26015487]
["bitfinex-derivatives","BNBF0:USTF0",1743034667768,0.633,617.63,616.9,0.26015487]
["bitfinex-derivatives","BNBF0:USTF0",1743034667964,0.633,617.63,616.85,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034667965,0.633,617.63,616.91,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034668162,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034668363,0.633,617.63,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034668565,0.633,617.63,616.88,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034668763,0.633,617.63,616.89,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034668963,0.633,617.63,616.9,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034669168,0.633,617.63,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743034669169,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034669363,0.633,617.63,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034669562,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034669763,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034669967,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034670266,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034670467,0.633,617.63,616.84,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034670468,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034670664,0.633,617.63,616.84,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034670665,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034670862,0.633,617.63,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034671065,0.633,617.63,616.88,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034671265,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034671468,0.633,617.63,616.89,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034671668,0.633,617.63,616.9,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034671863,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034672061,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034672263,0.633,617.63,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034672662,0.633,617.63,616.88,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034672869,0.633,617.63,616.89,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034673069,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034673270,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034673569,0.633,617.63,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034673769,0.633,617.63,616.88,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034674069,0.633,617.63,616.89,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034674269,0.633,617.63,616.9,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034674568,0.633,617.63,616.91,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034674771,0.633,617.63,616.92,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034674967,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034675268,0.633,617.63,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034675469,0.633,617.63,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034675670,0.653,617.62,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034675870,0.653,617.62,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034676070,0.653,617.62,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034676271,0.653,617.62,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034676468,0.653,617.62,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034676666,0.653,617.62,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034676867,0.653,617.62,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034677173,0.653,617.62,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034677367,0.653,617.62,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034677571,0.653,617.62,616.85,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034677766,0.653,617.62,616.86,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034677971,0.653,617.62,616.87,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034678166,0.653,617.62,616.83,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034678372,0.653,617.62,616.87,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034678670,0.653,617.62,616.88,0.26020973]
["bitfinex-derivatives","BNBF0:USTF0",1743034679066,0.653,617.62,616.89,0.26007545]
["bitfinex-derivatives","BNBF0:USTF0",1743034679268,0.653,617.62,616.9,0.26007545]
["bitfinex-derivatives","BNBF0:USTF0",1743034679466,0.653,617.62,616.88,0.26007545]
["bitfinex-derivatives","BNBF0:USTF0",1743034680174,0.653,617.62,616.89,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034680374,0.653,617.62,616.9,0.26007545]
["bitfinex-derivatives","BNBF0:USTF0",1743034683278,0.653,617.62,616.88,1.4875902]
["bitfinex-derivatives","BNBF0:USTF0",1743034683279,0.653,617.62,616.91,0.26007545]
["bitfinex-derivatives","BNBF0:USTF0",1743034683471,0.653,617.62,616.92,0.26008896]
["bitfinex-derivatives","BNBF0:USTF0",1743034683669,0.653,617.62,616.89,0.26008896]
["bitfinex-derivatives","BNBF0:USTF0",1743034683871,0.653,617.62,616.9,0.26008896]
["bitfinex-derivatives","BNBF0:USTF0",1743034684069,0.653,617.62,616.89,0.26008896]
["bitfinex-derivatives","BNBF0:USTF0",1743034684271,0.653,617.62,616.9,0.26008896]
["bitfinex-derivatives","BNBF0:USTF0",1743034684470,0.653,617.62,616.89,0.26008896]
["bitfinex-derivatives","BNBF0:USTF0",1743034684776,0.653,617.62,616.78,0.32426472]
["bitfinex-derivatives","BNBF0:USTF0",1743034684777,0.653,617.62,616.92,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034685177,0.653,617.62,616.93,0.26008096]
["bitfinex-derivatives","BNBF0:USTF0",1743034686777,0.653,617.62,616.96,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034686979,0.653,617.62,616.97,0.26008096]
["bitfinex-derivatives","BNBF0:USTF0",1743034688276,0.653,617.62,616.97,1.4658236]
["bitfinex-derivatives","BNBF0:USTF0",1743034688480,0.653,617.62,616.98,0.26008096]
["bitfinex-derivatives","BNBF0:USTF0",1743034689181,0.597,617.61,616.98,0.26008096]
["bitfinex-derivatives","BNBF0:USTF0",1743034689585,0.788,617.6,616.98,0.26008096]
["bitfinex-derivatives","BNBF0:USTF0",1743034689882,0.788,617.6,616.99,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034690077,0.788,617.6,616.98,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034690283,0.788,617.6,616.99,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034690483,0.788,617.6,616.83,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034690683,0.788,617.6,616.84,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034690883,0.788,617.6,616.85,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034691182,0.788,617.6,616.86,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034692483,0.788,617.6,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743034692678,0.788,617.6,616.88,0.259889]
["bitfinex-derivatives","BNBF0:USTF0",1743034692880,0.788,617.6,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743034693077,0.788,617.6,616.88,0.2598444]
["bitfinex-derivatives","BNBF0:USTF0",1743034694485,0.788,617.6,616.89,0.2598438]
["bitfinex-derivatives","BNBF0:USTF0",1743034694785,0.788,617.6,616.9,0.2598438]
["bitfinex-derivatives","BNBF0:USTF0",1743034694982,0.788,617.6,616.91,0.2598438]
["bitfinex-derivatives","BNBF0:USTF0",1743034695180,0.788,617.6,616.92,0.2598438]
["bitfinex-derivatives","BNBF0:USTF0",1743034695380,0.788,617.6,616.93,0.2598438]
["bitfinex-derivatives","BNBF0:USTF0",1743034695579,0.788,617.6,616.88,0.2598438]
["bitfinex-derivatives","BNBF0:USTF0",1743034695779,0.788,617.6,616.89,0.2598438]
["bitfinex-derivatives","BNBF0:USTF0",1743034695984,0.788,617.6,616.87,0.32421742]
["bitfinex-derivatives","BNBF0:USTF0",1743034696187,0.788,617.6,616.88,0.25982961]
["bitfinex-derivatives","BNBF0:USTF0",1743034698283,0.788,617.6,616.89,0.25982961]
["bitfinex-derivatives","BNBF0:USTF0",1743034698490,0.788,617.6,616.9,0.25982961]
["bitfinex-derivatives","BNBF0:USTF0",1743034698683,0.788,617.6,616.91,0.25982961]
["bitfinex-derivatives","BNBF0:USTF0",1743034698992,0.788,617.6,616.93,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034699389,0.788,617.6,616.94,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034699587,0.788,617.6,616.95,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034699787,0.788,617.6,616.96,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034699988,0.788,617.6,616.97,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034700187,0.788,617.6,616.98,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034700382,0.788,617.6,616.99,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034700586,0.788,617.6,617.0,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034700782,0.788,617.6,616.88,0.28181332]
["bitfinex-derivatives","BNBF0:USTF0",1743034700783,0.788,617.6,617.07,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034700983,0.788,617.6,617.08,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034701186,0.788,617.6,617.09,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034701382,0.788,617.6,617.1,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034701588,0.788,617.6,617.08,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034701888,0.788,617.6,617.09,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034702189,0.788,617.6,617.07,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034702190,0.788,617.6,617.1,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034702484,0.788,617.6,617.11,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034702684,0.788,617.6,617.08,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034702890,0.788,617.6,617.09,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034703085,0.788,617.6,617.08,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034703288,0.788,617.6,617.13,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034703484,0.788,617.6,617.14,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034705194,0.721,617.59,617.14,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034705390,0.721,617.59,617.15,0.25976058]
["bitfinex-derivatives","BNBF0:USTF0",1743034705687,0.721,617.59,617.16,0.25971711]
["bitfinex-derivatives","BNBF0:USTF0",1743034705887,0.721,617.59,617.17,0.25971711]
["bitfinex-derivatives","BNBF0:USTF0",1743034706087,0.721,617.59,617.04,0.25971711]
["bitfinex-derivatives","BNBF0:USTF0",1743034707199,0.721,617.59,617.03,0.28177225]
["bitfinex-derivatives","BNBF0:USTF0",1743034707395,0.721,617.59,617.04,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034708196,0.721,617.59,617.05,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034708396,0.721,617.59,616.97,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034708594,0.721,617.59,616.98,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034708798,0.721,617.59,616.96,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034708999,0.721,617.59,616.97,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034709195,0.721,617.59,616.95,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034709196,0.721,617.59,616.99,0.28179849]
["bitfinex-derivatives","BNBF0:USTF0",1743034709399,0.721,617.59,617.0,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034711303,0.721,617.59,617.01,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034711506,0.721,617.59,616.99,0.28179507]
["bitfinex-derivatives","BNBF0:USTF0",1743034711705,0.721,617.59,617.0,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034712100,0.721,617.59,617.01,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034712300,0.721,617.59,617.02,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034714206,0.721,617.59,617.07,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034714407,0.721,617.59,617.08,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034715908,0.721,617.59,617.12,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034716108,0.721,617.59,617.13,0.25975863]
["bitfinex-derivatives","BNBF0:USTF0",1743034716808,0.721,617.59,617.14,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034717004,0.721,617.59,617.13,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034717205,0.721,617.59,617.14,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034717405,0.721,617.59,617.13,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034717610,0.721,617.59,617.14,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034717802,0.721,617.59,617.12,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034717803,0.721,617.59,617.13,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034718006,0.721,617.59,617.14,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034718207,0.721,617.59,617.13,0.25980934]
["bitfinex-derivatives","BNBF0:USTF0",1743034718403,0.721,617.59,617.14,0.25980649]
["bitfinex-derivatives","BNBF0:USTF0",1743034718608,0.721,617.59,617.15,0.25980649]
["bitfinex-derivatives","BNBF0:USTF0",1743034718802,0.721,617.59,617.12,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034719007,0.721,617.59,617.16,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034719208,0.721,617.59,617.17,0.25980789]
["bitfinex-derivatives","BNBF0:USTF0",1743034719610,1.095,617.58,617.17,0.25980789]
["bitfinex-derivatives","BNBF0:USTF0",1743034720611,1.095,617.58,617.18,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034720809,1.095,617.58,617.19,0.25980789]
["bitfinex-derivatives","BNBF0:USTF0",1743034722214,1.095,617.58,617.19,1.46555053]
["bitfinex-derivatives","BNBF0:USTF0",1743034722416,1.095,617.58,617.2,0.25980789]
["bitfinex-derivatives","BNBF0:USTF0",1743034724415,1.095,617.58,617.3,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034724620,1.095,617.58,617.31,0.25980789]
["bitfinex-derivatives","BNBF0:USTF0",1743034726522,1.095,617.58,617.3,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034726722,1.095,617.58,617.31,0.25978103]
["bitfinex-derivatives","BNBF0:USTF0",1743034727023,1.095,617.58,617.33,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034727222,1.095,617.58,617.34,0.25978103]
["bitfinex-derivatives","BNBF0:USTF0",1743034729122,1.095,617.58,617.35,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034729320,1.095,617.58,617.36,0.25978103]
["bitfinex-derivatives","BNBF0:USTF0",1743034731524,1.095,617.58,617.37,0.25967587]
["bitfinex-derivatives","BNBF0:USTF0",1743034731824,1.095,617.58,617.38,0.25967587]
["bitfinex-derivatives","BNBF0:USTF0",1743034732024,1.095,617.58,617.38,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034732324,1.095,617.58,617.39,0.25967587]
["bitfinex-derivatives","BNBF0:USTF0",1743034734624,1.095,617.58,617.2,0.25967587]
["bitfinex-derivatives","BNBF0:USTF0",1743034735126,1.095,617.58,617.13,0.25967587]
["bitfinex-derivatives","BNBF0:USTF0",1743034735337,1.095,617.58,617.19,0.28175742]
["bitfinex-derivatives","BNBF0:USTF0",1743034735633,1.095,617.58,617.2,0.25967587]
["bitfinex-derivatives","BNBF0:USTF0",1743034736230,1.095,617.58,617.21,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034736428,1.095,617.58,617.2,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034736632,1.095,617.58,617.21,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034736833,1.095,617.58,617.2,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034737030,1.095,617.58,617.21,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034737233,1.918,617.58,617.22,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034737431,2.666,617.58,617.2,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034737636,2.666,617.58,617.21,0.25962233]
["bitfinex-derivatives","BNBF0:USTF0",1743034737835,2.666,617.58,617.22,0.25957689]
["bitfinex-derivatives","BNBF0:USTF0",1743034738030,2.666,617.58,617.2,0.25957689]
["bitfinex-derivatives","BNBF0:USTF0",1743034738230,2.666,617.58,617.21,0.25957689]
["bitfinex-derivatives","BNBF0:USTF0",1743034739236,0.08539908,617.58,617.21,0.25957689]
["bitfinex-derivatives","BNBF0:USTF0",1743034740733,0.28174602,618.36,617.2,0.28174602]
["bitfinex-derivatives","BNBF0:USTF0",1743034740935,0.32344141,618.35,617.21,0.25957335]
["bitfinex-derivatives","BNBF0:USTF0",1743034741132,0.32344141,618.35,617.22,0.25957335]
["bitfinex-derivatives","BNBF0:USTF0",1743034741337,0.32344141,618.35,617.35,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034741539,0.32344141,618.35,617.36,0.25957335]
["bitfinex-derivatives","BNBF0:USTF0",1743034741838,0.801,618.34,617.36,0.25957335]
["bitfinex-derivatives","BNBF0:USTF0",1743034742133,0.32345187,618.33,617.37,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034742338,0.32345187,618.33,617.36,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034742537,1.37845187,618.33,617.37,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034742735,1.37845187,618.33,617.36,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034742935,1.37845187,618.33,617.37,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034743139,1.37845187,618.33,617.34,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034743336,1.37845187,618.33,617.35,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034743537,1.37845187,618.33,617.34,0.25959506]
["bitfinex-derivatives","BNBF0:USTF0",1743034743736,1.37845187,618.33,617.33,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034743737,1.37845187,618.33,617.35,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034743937,1.37845187,618.33,617.34,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034744138,1.37845187,618.33,617.35,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034744333,1.37845187,618.33,617.34,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034744537,1.37845187,618.33,617.35,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034744737,1.37845187,618.33,617.34,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034744933,1.37845187,618.33,617.35,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034745137,1.37845187,618.33,616.06,3.07689821]
["bitfinex-derivatives","BNBF0:USTF0",1743034745138,1.37845187,618.33,617.34,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034745338,1.37845187,618.33,617.35,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034745339,0.28165024,618.32,617.35,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034745534,0.32346234,618.31,617.32,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034745739,0.32346234,618.31,617.33,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034745941,0.32346234,618.31,617.32,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034746136,0.32346234,618.31,617.33,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034746335,0.32346234,618.31,617.32,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034746538,0.32346234,618.31,617.33,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034746734,0.32346234,618.31,617.32,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034746933,0.32346234,618.31,617.33,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034747139,0.32346234,618.31,617.34,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034747340,0.32346234,618.31,617.38,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034747538,0.32346234,618.31,617.39,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034748942,0.32346234,618.31,617.39,1.46535647]
["bitfinex-derivatives","BNBF0:USTF0",1743034749140,0.32346234,618.31,617.4,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034751447,0.99822867,618.3,617.4,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034751843,0.99822867,618.29,617.4,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034752542,0.99822867,618.28,617.4,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034753045,1.32171193,618.27,617.4,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034753243,0.32348849,618.26,617.4,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034753442,0.32348849,618.26,617.41,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034753644,0.32348849,618.26,617.28,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034753844,0.99822867,618.25,617.29,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034754039,0.99822867,618.25,617.3,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034754240,0.99822867,618.25,617.28,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034754440,0.32348849,618.26,617.29,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034754641,0.945,618.24,617.3,0.25961383]
["bitfinex-derivatives","BNBF0:USTF0",1743034754843,0.945,618.24,617.27,0.28163429]
["bitfinex-derivatives","BNBF0:USTF0",1743034755043,0.945,618.24,617.28,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034755942,0.945,618.24,617.29,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034756242,0.945,618.24,617.15,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034756243,0.32350419,618.23,617.3,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034756444,1.32173286,618.23,617.21,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034756648,1.32173286,618.23,617.22,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034756848,0.99822867,618.22,617.23,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034757049,0.99822867,618.22,617.24,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034757246,0.99822867,618.21,617.25,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034757444,0.99822867,618.21,617.21,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034757648,0.32351989,618.2,617.22,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034757848,0.99822867,618.19,617.21,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034758146,1.70122867,618.19,617.22,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034758452,1.70122867,618.19,617.23,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034758745,1.32175903,618.18,617.24,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034758955,0.32353559,618.17,617.25,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034759146,0.32353559,618.17,617.16,0.28171751]
["bitfinex-derivatives","BNBF0:USTF0",1743034759345,0.99822867,618.16,617.17,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034760055,0.99822867,618.15,617.17,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034760447,0.32353559,618.17,617.17,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034760448,0.99822867,618.14,617.17,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034761250,0.99822867,618.16,617.17,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034762057,0.32353559,618.17,617.17,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034762251,0.32353559,618.17,617.08,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034762555,0.32353559,618.17,617.09,0.2596613]
["bitfinex-derivatives","BNBF0:USTF0",1743034762950,0.32353559,618.17,617.1,0.25983202]
["bitfinex-derivatives","BNBF0:USTF0",1743034763148,0.32353559,618.17,617.11,0.25983202]
["bitfinex-derivatives","BNBF0:USTF0",1743034763351,0.32353559,618.17,617.1,0.28171294]
["bitfinex-derivatives","BNBF0:USTF0",1743034763551,0.32353559,618.17,617.11,0.25983202]
["bitfinex-derivatives","BNBF0:USTF0",1743034764451,0.32353559,618.17,617.12,0.2598414]
["bitfinex-derivatives","BNBF0:USTF0",1743034764657,0.32353559,618.17,617.13,1.46558404]
["bitfinex-derivatives","BNBF0:USTF0",1743034764853,0.32353559,618.17,617.14,0.2598414]
["bitfinex-derivatives","BNBF0:USTF0",1743034766055,0.32353559,618.17,617.15,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034766261,0.32353559,618.17,617.16,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034766460,0.32353559,618.17,617.14,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034766661,0.32353559,618.17,617.15,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034766864,0.32353559,618.17,617.13,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034767060,0.32353559,618.17,617.14,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034767257,0.32353559,618.17,617.13,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034767457,0.32353559,618.17,617.14,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034767661,1.129,618.16,617.13,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034767956,1.129,618.16,617.14,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034768157,1.129,618.16,617.13,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034768360,1.129,618.16,617.14,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034768554,1.129,618.16,617.13,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034768760,1.129,618.16,617.14,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034769059,1.129,618.16,617.15,0.25984373]
["bitfinex-derivatives","BNBF0:USTF0",1743034769258,1.129,618.16,617.16,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034769458,1.129,618.16,617.17,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034769657,1.129,618.16,617.18,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034769862,1.129,618.16,617.19,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034770061,1.129,618.16,617.2,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034770262,1.129,618.16,617.18,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034770461,1.129,618.16,617.19,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034770758,1.129,618.16,617.2,0.25983141]
["bitfinex-derivatives","BNBF0:USTF0",1743034770962,1.129,618.16,617.21,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034771158,1.129,618.16,617.22,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034771362,1.129,618.16,617.23,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034771564,1.129,618.16,617.17,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034771764,1.129,618.16,617.18,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034771961,1.129,618.16,617.17,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034772165,1.129,618.16,617.18,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034772365,1.129,618.16,617.17,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034772565,1.129,618.16,617.18,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034772761,1.129,618.16,617.19,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034772967,1.129,618.16,617.22,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034773267,1.129,618.16,617.23,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034774263,1.129,618.16,617.23,1.46557303]
["bitfinex-derivatives","BNBF0:USTF0",1743034774463,1.129,618.16,617.24,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034775567,1.129,618.16,617.24,1.46557303]
["bitfinex-derivatives","BNBF0:USTF0",1743034775766,1.129,618.16,617.25,0.25983039]
["bitfinex-derivatives","BNBF0:USTF0",1743034777168,1.129,618.16,617.24,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034777366,1.129,618.16,617.25,0.25982176]
["bitfinex-derivatives","BNBF0:USTF0",1743034777769,1.129,618.16,617.23,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034777770,1.129,618.16,617.26,0.25982176]
["bitfinex-derivatives","BNBF0:USTF0",1743034777967,1.129,618.16,617.23,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034777968,1.129,618.16,617.24,0.25982176]
["bitfinex-derivatives","BNBF0:USTF0",1743034778268,1.129,618.16,617.25,0.25982176]
["bitfinex-derivatives","BNBF0:USTF0",1743034778568,1.129,618.16,617.26,0.25982176]
["bitfinex-derivatives","BNBF0:USTF0",1743034778869,0.814,618.15,617.27,0.25982176]
["bitfinex-derivatives","BNBF0:USTF0",1743034779168,0.814,618.15,617.28,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034779369,0.814,618.15,617.24,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034779668,0.814,618.15,617.25,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034779861,0.814,618.15,617.26,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034780063,0.814,618.15,617.27,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034780265,0.814,618.15,617.25,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034780463,0.814,618.15,617.28,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034780665,0.814,618.15,617.29,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034780872,1.81222867,618.15,617.25,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034781168,1.81222867,618.15,617.26,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034781370,0.814,618.15,617.27,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034781569,0.814,618.15,617.28,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034781761,0.814,618.15,617.27,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034783165,0.681,618.14,617.28,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034783371,0.681,618.14,617.29,0.25983171]
["bitfinex-derivatives","BNBF0:USTF0",1743034783669,0.681,618.14,617.3,0.25981611]
["bitfinex-derivatives","BNBF0:USTF0",1743034783868,0.681,618.14,617.31,0.25981611]
["bitfinex-derivatives","BNBF0:USTF0",1743034784064,0.681,618.14,617.29,0.25981611]
["bitfinex-derivatives","BNBF0:USTF0",1743034784268,0.681,618.14,617.3,0.25981611]
["bitfinex-derivatives","BNBF0:USTF0",1743034784469,0.681,618.14,617.29,0.25981611]
["bitfinex-derivatives","BNBF0:USTF0",1743034784664,0.681,618.14,617.3,0.25981611]
["bitfinex-derivatives","BNBF0:USTF0",1743034784869,0.681,618.14,617.31,0.25981611]
["bitfinex-derivatives","BNBF0:USTF0",1743034786865,0.681,618.14,617.34,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034787074,0.681,618.14,617.35,0.25981505]
["bitfinex-derivatives","BNBF0:USTF0",1743034788573,0.681,618.14,617.36,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034788768,0.681,618.14,617.21,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034788972,0.681,618.14,617.22,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034789274,0.681,618.14,617.23,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034789475,0.681,618.14,617.24,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034789671,0.681,618.14,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034789875,0.681,618.14,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034790173,0.681,618.14,617.27,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034790472,0.681,618.14,617.28,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034790667,0.681,618.14,617.23,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034791874,0.681,618.14,617.26,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034792172,0.681,618.14,617.27,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034794273,0.681,618.14,617.28,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034794473,0.681,618.14,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034794667,0.681,618.14,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034794870,0.681,618.14,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034795068,0.681,618.14,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034795269,0.681,618.14,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034795474,0.681,618.14,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034795673,0.681,618.14,617.27,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034795874,0.681,618.14,617.24,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034795875,0.681,618.14,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034796072,0.681,618.14,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034796276,0.681,618.14,617.27,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034796473,0.681,618.14,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034796673,0.681,618.14,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034796872,0.681,618.14,617.27,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034797067,0.681,618.14,617.28,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034797270,0.681,618.14,617.29,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034797474,0.681,618.14,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034797673,0.681,618.14,617.24,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034797674,0.956,618.13,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034797875,0.956,618.13,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034798075,0.956,618.13,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034798275,0.956,618.13,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034798477,0.956,618.13,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034798670,0.956,618.13,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034798875,0.956,618.13,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034799074,0.956,618.13,617.27,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034799275,0.956,618.13,617.25,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034799476,0.956,618.13,617.26,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034799669,0.956,618.13,617.16,0.28170154]
["bitfinex-derivatives","BNBF0:USTF0",1743034799670,0.956,618.13,617.33,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034799871,0.956,618.13,617.34,0.25981661]
["bitfinex-derivatives","BNBF0:USTF0",1743034800074,0.956,618.13,617.33,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034800471,0.648,618.12,617.33,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034801576,0.648,618.12,617.16,0.28170154]
["bitfinex-derivatives","BNBF0:USTF0",1743034801776,0.648,618.12,617.17,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034804180,0.648,618.12,617.18,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034804381,0.648,618.12,617.19,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034804574,0.648,618.12,617.2,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034804773,0.648,618.12,617.04,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034804976,0.648,618.12,617.05,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034805176,0.648,618.12,617.06,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034805580,1.64622867,618.12,617.06,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034806988,1.70122867,618.11,617.06,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034807184,0.703,618.11,617.04,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034807377,0.703,618.11,617.05,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034807578,1.70122867,618.11,617.04,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034807781,1.70122867,618.11,617.05,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034807978,1.70122867,618.11,617.04,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034808180,1.70122867,618.11,617.05,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034808379,1.70122867,618.11,617.05,0.28172777]
["bitfinex-derivatives","BNBF0:USTF0",1743034808579,1.70122867,618.11,617.06,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034808881,0.99822867,618.1,617.06,0.25983164]
["bitfinex-derivatives","BNBF0:USTF0",1743034809283,0.99822867,618.09,617.05,0.28172777]
["bitfinex-derivatives","BNBF0:USTF0",1743034809584,0.99822867,618.09,617.06,0.25977352]
["bitfinex-derivatives","BNBF0:USTF0",1743034810084,0.99822867,618.08,617.06,0.25977352]
["bitfinex-derivatives","BNBF0:USTF0",1743034810279,0.99822867,618.08,617.02,0.25977352]
["bitfinex-derivatives","BNBF0:USTF0",1743034810478,0.99822867,618.1,617.03,0.25977352]
["bitfinex-derivatives","BNBF0:USTF0",1743034810680,0.99822867,618.1,617.02,0.25977352]
["bitfinex-derivatives","BNBF0:USTF0",1743034810884,0.99822867,618.1,617.01,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034811086,0.99822867,618.09,617.02,0.25979209]
["bitfinex-derivatives","BNBF0:USTF0",1743034811383,0.99822867,618.09,617.22,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034811586,0.99822867,618.08,617.23,0.25979209]
["bitfinex-derivatives","BNBF0:USTF0",1743034812085,0.99822867,618.07,617.23,0.25979209]
["bitfinex-derivatives","BNBF0:USTF0",1743034812585,0.99822867,618.06,617.24,0.25979059]
["bitfinex-derivatives","BNBF0:USTF0",1743034812786,0.99822867,618.06,617.25,0.25979059]
["bitfinex-derivatives","BNBF0:USTF0",1743034813084,0.99822867,618.05,617.26,0.25979059]
["bitfinex-derivatives","BNBF0:USTF0",1743034813285,0.99822867,618.05,617.03,0.25979059]
["bitfinex-derivatives","BNBF0:USTF0",1743034813586,0.99822867,618.04,617.04,0.25979059]
["bitfinex-derivatives","BNBF0:USTF0",1743034813887,0.99822867,618.04,617.05,0.25979059]
["bitfinex-derivatives","BNBF0:USTF0",1743034814085,0.99822867,618.04,617.03,0.25979059]
["bitfinex-derivatives","BNBF0:USTF0",1743034814286,0.99822867,618.1,617.04,0.5415284]
["bitfinex-derivatives","BNBF0:USTF0",1743034814484,0.99822867,618.1,617.05,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034814881,0.99822867,618.09,617.05,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034815387,0.99822867,618.08,617.05,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034815687,0.99822867,618.07,617.05,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034816290,0.99822867,618.07,617.03,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034816488,0.99822867,618.06,617.04,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034816685,0.99822867,618.06,617.03,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034816886,0.99822867,618.05,617.03,0.58392485]
["bitfinex-derivatives","BNBF0:USTF0",1743034817084,0.99822867,618.05,617.04,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034817289,0.99822867,618.05,617.04,0.54149875]
["bitfinex-derivatives","BNBF0:USTF0",1743034817490,0.703,618.11,617.05,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034818490,0.703,618.11,617.06,0.32411758]
["bitfinex-derivatives","BNBF0:USTF0",1743034818685,0.703,618.11,617.07,0.25979151]
["bitfinex-derivatives","BNBF0:USTF0",1743034818889,0.703,618.11,617.07,0.58390384]
["bitfinex-derivatives","BNBF0:USTF0",1743034818890,0.613,618.1,617.07,0.58390384]
["bitfinex-derivatives","BNBF0:USTF0",1743034819089,0.613,618.1,617.08,0.25958753]
["bitfinex-derivatives","BNBF0:USTF0",1743034820392,0.613,618.1,617.11,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034820692,0.613,618.1,617.12,0.25958753]
["bitfinex-derivatives","BNBF0:USTF0",1743034821895,0.613,618.1,617.13,0.25958753]
["bitfinex-derivatives","BNBF0:USTF0",1743034822094,0.613,618.1,617.08,0.25958753]
["bitfinex-derivatives","BNBF0:USTF0",1743034823892,0.613,618.1,617.07,0.60580019]
["bitfinex-derivatives","BNBF0:USTF0",1743034824096,0.613,618.1,617.17,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034824296,0.613,618.1,617.18,0.25955863]
["bitfinex-derivatives","BNBF0:USTF0",1743034825599,1.01,618.09,617.19,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034825897,1.01,618.09,617.2,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034826098,1.01,618.09,617.17,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034826292,1.01,618.09,617.18,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034826490,1.01,618.09,617.17,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034826695,1.01,618.09,617.18,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034826899,1.01,618.09,617.19,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034827093,1.01,618.09,617.2,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034827292,1.01,618.09,617.21,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034827491,1.01,618.09,617.16,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034827492,1.01,618.09,617.22,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034827695,1.01,618.09,617.23,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034827898,1.01,618.09,617.24,1.46530709]
["bitfinex-derivatives","BNBF0:USTF0",1743034828197,1.01,618.09,617.25,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034828396,1.01,618.09,617.26,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034828594,1.01,618.09,617.27,0.25956445]
["bitfinex-derivatives","BNBF0:USTF0",1743034828798,1.01,618.09,617.24,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034828997,1.01,618.09,617.25,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034829294,1.01,618.09,617.26,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034829492,1.01,618.09,617.27,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034829690,1.01,618.09,617.28,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034829895,1.01,618.09,617.29,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034830096,0.637,618.08,617.25,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034830294,0.637,618.08,617.17,0.28166962]
["bitfinex-derivatives","BNBF0:USTF0",1743034830295,0.637,618.08,617.4,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034830594,0.637,618.08,617.41,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034832102,0.637,618.08,617.42,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034832301,0.637,618.08,617.43,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034832499,0.637,618.08,617.44,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034832803,0.637,618.08,617.45,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034832998,0.637,618.08,617.26,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034833198,0.637,618.08,617.27,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034833396,0.637,618.08,617.26,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034833595,0.637,618.08,617.27,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034833795,0.637,618.08,617.26,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034834002,0.637,618.08,617.27,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034834302,0.637,618.08,617.26,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034834601,0.637,618.08,617.27,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034834795,0.637,618.08,617.26,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034834996,0.637,618.08,617.27,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034835397,0.637,618.08,617.17,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034835398,0.637,618.08,617.28,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034835601,0.637,618.08,617.29,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034835803,0.637,618.08,617.3,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034836002,0.637,618.08,617.25,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034836198,0.637,618.08,617.24,0.28166962]
["bitfinex-derivatives","BNBF0:USTF0",1743034836199,0.637,618.08,617.26,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034836407,0.637,618.08,617.27,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034836604,0.637,618.08,617.28,0.25954796]
["bitfinex-derivatives","BNBF0:USTF0",1743034836807,0.637,618.08,617.24,0.28166962]
["bitfinex-derivatives","BNBF0:USTF0",1743034837005,0.637,618.08,617.25,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034837308,0.637,618.08,617.26,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034837511,0.637,618.08,617.07,0.32411233]
["bitfinex-derivatives","BNBF0:USTF0",1743034837512,0.637,618.08,617.27,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034837714,0.637,618.08,617.28,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034837914,0.637,618.08,617.08,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034838115,0.637,618.08,617.09,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034838310,0.637,618.08,617.26,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1743034838515,0.637,618.08,617.27,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034838911,0.637,618.08,617.28,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034839117,0.637,618.08,617.29,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034839316,0.637,618.08,617.3,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034839511,0.637,618.08,617.27,0.28169014]
["bitfinex-derivatives","BNBF0:USTF0",1743034839715,0.637,618.08,617.28,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034840417,0.637,618.08,617.29,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034840618,0.637,618.08,617.3,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034840818,0.637,618.08,617.31,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034841022,0.637,618.08,617.32,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034841217,0.637,618.08,617.28,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034841421,0.637,618.08,617.29,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034841621,0.637,618.08,617.28,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034841921,0.637,618.08,617.29,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034842221,0.637,618.08,617.3,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034842421,0.637,618.08,617.31,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034842623,0.637,618.08,617.28,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034842820,0.637,618.08,617.29,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034843017,0.637,618.08,617.28,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034843215,0.637,618.08,617.29,0.25955501]
["bitfinex-derivatives","BNBF0:USTF0",1743034843418,0.637,618.08,617.3,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034843622,0.637,618.08,617.29,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034843821,0.637,618.08,617.3,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034844022,0.637,618.08,617.31,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034844223,0.637,618.08,617.32,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034844424,0.637,618.08,617.33,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034844623,0.637,618.08,617.34,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034844824,0.637,618.08,617.35,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034845020,0.637,618.08,617.29,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034845221,0.637,618.08,617.3,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034845422,0.637,618.08,617.31,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034845623,0.637,618.08,617.32,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034845823,0.637,618.08,617.29,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034846023,0.637,618.08,617.3,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034846223,0.637,618.08,617.14,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034846424,0.637,618.08,617.28,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1743034846621,0.637,618.08,617.29,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034847128,0.637,618.08,617.3,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034847321,0.637,618.08,617.25,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034847518,0.637,618.08,617.28,0.2816662]
["bitfinex-derivatives","BNBF0:USTF0",1743034847722,0.637,618.08,617.29,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034849327,0.637,618.08,617.33,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034849524,0.637,618.08,617.34,0.25961877]
["bitfinex-derivatives","BNBF0:USTF0",1743034850325,0.637,618.08,617.35,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034850727,1.626,618.08,617.35,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034852122,1.626,618.08,617.14,0.32407557]
["bitfinex-derivatives","BNBF0:USTF0",1743034852123,1.626,618.08,617.14,1.52981821]
["bitfinex-derivatives","BNBF0:USTF0",1743034852326,1.626,618.08,617.31,0.28164227]
["bitfinex-derivatives","BNBF0:USTF0",1743034852722,1.626,618.08,617.14,1.52981821]
["bitfinex-derivatives","BNBF0:USTF0",1743034852924,1.626,618.08,617.15,0.25959491]
["bitfinex-derivatives","BNBF0:USTF0",1743034853127,1.626,618.08,617.14,1.52981821]
["bitfinex-derivatives","BNBF0:USTF0",1743034853330,1.626,618.08,617.15,0.25959222]
["bitfinex-derivatives","BNBF0:USTF0",1743034853528,1.626,618.08,617.16,0.2816662]
["bitfinex-derivatives","BNBF0:USTF0",1743034853831,1.626,618.08,617.17,1.46533486]
["bitfinex-derivatives","BNBF0:USTF0",1743034854031,1.626,618.08,617.18,0.25959222]
["bitfinex-derivatives","BNBF0:USTF0",1743034858131,1.626,618.08,617.19,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034858324,1.626,618.08,617.18,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034858525,1.626,618.08,617.19,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034858729,1.626,618.08,617.18,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034858925,1.626,618.08,617.19,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034859132,1.626,618.08,617.18,0.58366128]
["bitfinex-derivatives","BNBF0:USTF0",1743034859331,1.626,618.08,617.19,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034861039,1.626,618.08,617.2,0.32404406]
["bitfinex-derivatives","BNBF0:USTF0",1743034861239,1.626,618.08,617.21,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034861636,1.626,618.08,617.22,0.32403356]
["bitfinex-derivatives","BNBF0:USTF0",1743034861835,1.626,618.08,617.23,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034862040,1.626,618.08,617.29,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034862240,1.626,618.08,617.3,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034862837,1.626,618.08,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1743034863034,1.626,618.08,617.32,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034864135,1.626,618.08,617.51,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034864341,1.626,618.08,617.52,0.25960671]
["bitfinex-derivatives","BNBF0:USTF0",1743034865838,1.626,618.08,617.45,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034866044,1.626,618.08,617.46,0.25933963]
["bitfinex-derivatives","BNBF0:USTF0",1743034869641,1.626,618.08,617.43,0.25933963]
["bitfinex-derivatives","BNBF0:USTF0",1743034869843,1.626,618.08,617.44,0.25933963]
["bitfinex-derivatives","BNBF0:USTF0",1743034870044,1.626,618.08,617.45,0.25933963]
["bitfinex-derivatives","BNBF0:USTF0",1743034870339,1.626,618.08,617.46,0.25933963]
["bitfinex-derivatives","BNBF0:USTF0",1743034870546,1.626,618.08,617.42,1.20574264]
["bitfinex-derivatives","BNBF0:USTF0",1743034870741,1.626,618.08,617.43,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034876249,1.626,618.08,617.32,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034876448,1.626,618.08,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1743034876449,2.401,618.08,617.33,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034876650,2.401,618.08,617.42,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034876851,2.401,618.08,617.43,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034877044,2.401,618.08,617.32,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034877249,2.401,618.08,617.33,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034877549,2.401,618.08,617.34,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034877749,2.401,618.08,617.34,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034877950,2.401,618.08,617.35,0.25933346]
["bitfinex-derivatives","BNBF0:USTF0",1743034878651,2.401,618.08,617.34,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034878851,2.401,618.08,617.35,0.25938304]
["bitfinex-derivatives","BNBF0:USTF0",1743034879252,2.401,618.08,617.31,0.32398632]
["bitfinex-derivatives","BNBF0:USTF0",1743034879253,2.401,618.08,617.32,0.25938304]
["bitfinex-derivatives","BNBF0:USTF0",1743034879460,2.401,618.08,617.34,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034879646,2.401,618.08,617.35,0.25938304]
["bitfinex-derivatives","BNBF0:USTF0",1743034881954,2.401,618.08,617.34,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034882149,2.401,618.08,617.35,0.2593915]
["bitfinex-derivatives","BNBF0:USTF0",1743034882354,2.401,618.08,617.36,0.2593911]
["bitfinex-derivatives","BNBF0:USTF0",1743034882548,2.401,618.08,617.34,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034882749,2.401,618.08,617.35,0.2593911]
["bitfinex-derivatives","BNBF0:USTF0",1743034885356,2.401,618.08,617.36,0.2593911]
["bitfinex-derivatives","BNBF0:USTF0",1743034885549,2.401,618.08,617.34,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034885754,2.401,618.08,617.35,0.2593911]
["bitfinex-derivatives","BNBF0:USTF0",1743034887051,2.401,618.08,617.34,0.28161264]
["bitfinex-derivatives","BNBF0:USTF0",1743034887256,2.401,618.08,617.35,0.2593559]
["bitfinex-derivatives","BNBF0:USTF0",1743034887757,2.401,618.08,617.46,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034887959,2.401,618.08,617.47,0.2593559]
["bitfinex-derivatives","BNBF0:USTF0",1743034888862,2.401,618.08,617.48,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034889062,2.401,618.08,617.49,0.2593559]
["bitfinex-derivatives","BNBF0:USTF0",1743034889961,2.401,618.08,617.56,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034890161,2.401,618.08,617.57,0.2593559]
["bitfinex-derivatives","BNBF0:USTF0",1743034891464,2.401,618.08,617.59,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034891664,2.401,618.08,617.6,0.2593559]
["bitfinex-derivatives","BNBF0:USTF0",1743034893068,2.401,618.08,617.61,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034893269,2.401,618.08,617.62,0.2593559]
["bitfinex-derivatives","BNBF0:USTF0",1743034893668,2.401,618.08,617.61,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034894665,2.401,618.08,617.47,0.28159213]
["bitfinex-derivatives","BNBF0:USTF0",1743034894863,2.401,618.08,617.48,0.25936547]
["bitfinex-derivatives","BNBF0:USTF0",1743034895069,2.401,618.08,617.49,0.25936611]
["bitfinex-derivatives","BNBF0:USTF0",1743034895372,2.401,618.08,617.5,0.25936611]
["bitfinex-derivatives","BNBF0:USTF0",1743034895672,2.401,618.08,617.51,0.25936611]
["bitfinex-derivatives","BNBF0:USTF0",1743034895865,2.401,618.08,617.48,0.25936611]
["bitfinex-derivatives","BNBF0:USTF0",1743034896066,2.401,618.08,617.49,0.25936611]
["bitfinex-derivatives","BNBF0:USTF0",1743034896269,2.401,618.08,617.5,0.25936611]
["bitfinex-derivatives","BNBF0:USTF0",1743034896466,2.401,618.08,617.47,0.28159213]
["bitfinex-derivatives","BNBF0:USTF0",1743034896671,2.401,618.08,617.48,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034897266,2.401,618.08,617.32,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034897471,2.401,618.08,617.49,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034897667,2.401,618.08,617.5,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034897870,2.401,618.08,617.32,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034898067,2.401,618.08,617.33,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034898272,2.401,618.08,617.32,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034898473,2.401,618.08,617.33,0.54095687]
["bitfinex-derivatives","BNBF0:USTF0",1743034898673,2.401,618.08,617.34,0.25934879]
["bitfinex-derivatives","BNBF0:USTF0",1743034899473,2.401,618.08,617.35,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034899673,2.401,618.08,617.34,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034900270,2.401,618.08,617.32,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034900572,2.401,618.08,617.33,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034900772,2.401,618.08,617.34,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034901072,2.401,618.08,617.35,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034901277,2.401,618.08,617.33,0.28160808]
["bitfinex-derivatives","BNBF0:USTF0",1743034901472,2.401,618.08,617.34,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034903471,2.401,618.08,617.35,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034903671,2.401,618.08,617.32,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034903875,2.401,618.08,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743034904075,2.401,618.08,617.34,0.25933635]
["bitfinex-derivatives","BNBF0:USTF0",1743034904567,2.401,618.08,617.33,0.60557479]
["bitfinex-derivatives","BNBF0:USTF0",1743034904766,2.401,618.08,617.34,0.25931132]
["bitfinex-derivatives","BNBF0:USTF0",1743034905869,2.401,618.08,617.47,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034906075,2.401,618.08,617.48,0.25931132]
["bitfinex-derivatives","BNBF0:USTF0",1743034907673,2.401,618.08,617.48,1.46077912]
["bitfinex-derivatives","BNBF0:USTF0",1743034907875,2.401,618.08,617.49,0.25931132]
["bitfinex-derivatives","BNBF0:USTF0",1743034909772,2.401,618.08,617.37,0.25931132]
["bitfinex-derivatives","BNBF0:USTF0",1743034909975,2.401,618.08,617.38,0.25931132]
["bitfinex-derivatives","BNBF0:USTF0",1743034910172,2.401,618.08,617.37,0.25931132]
["bitfinex-derivatives","BNBF0:USTF0",1743034910375,2.401,618.08,617.38,0.54090914]
["bitfinex-derivatives","BNBF0:USTF0",1743034910577,2.401,618.08,617.39,0.25931132]
["bitfinex-derivatives","BNBF0:USTF0",1743034910974,2.401,618.08,617.4,0.25929681]
["bitfinex-derivatives","BNBF0:USTF0",1743034911172,2.401,618.08,617.39,0.25929681]
["bitfinex-derivatives","BNBF0:USTF0",1743034911370,2.401,618.08,617.51,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034911571,2.401,618.08,617.52,0.25929681]
["bitfinex-derivatives","BNBF0:USTF0",1743034912777,2.401,618.08,617.53,0.25929681]
["bitfinex-derivatives","BNBF0:USTF0",1743034912975,2.401,618.08,617.54,0.25929681]
["bitfinex-derivatives","BNBF0:USTF0",1743034913175,2.401,618.08,617.55,0.25929681]
["bitfinex-derivatives","BNBF0:USTF0",1743034913378,2.401,618.08,617.44,0.54089122]
["bitfinex-derivatives","BNBF0:USTF0",1743034913570,2.401,618.08,617.45,0.25929681]
["bitfinex-derivatives","BNBF0:USTF0",1743034914074,2.401,618.08,617.44,0.28159441]
["bitfinex-derivatives","BNBF0:USTF0",1743034914275,2.401,618.08,617.46,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034914570,2.401,618.08,617.44,0.28159441]
["bitfinex-derivatives","BNBF0:USTF0",1743034914571,2.401,618.08,617.47,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034914777,2.401,618.08,617.48,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034914972,2.401,618.08,617.49,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034915173,2.401,618.08,617.45,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034915476,2.401,618.08,617.46,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034915778,2.401,618.08,617.47,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034915977,2.401,618.08,617.45,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034916172,2.401,618.08,617.46,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034916477,2.401,618.08,617.47,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034916677,2.401,618.08,617.48,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034916871,2.401,618.08,617.45,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034917074,2.401,618.08,617.46,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034917271,2.401,618.08,617.45,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034917479,2.401,618.08,617.46,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034917777,2.401,618.08,617.47,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034917977,2.401,618.08,617.48,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034918178,2.401,618.08,617.49,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034918375,2.401,618.08,617.44,0.28159441]
["bitfinex-derivatives","BNBF0:USTF0",1743034918376,2.401,618.08,617.45,0.25930319]
["bitfinex-derivatives","BNBF0:USTF0",1743034923086,2.401,618.08,617.44,0.28159441]
["bitfinex-derivatives","BNBF0:USTF0",1743034923282,2.401,618.08,617.45,0.25934946]
["bitfinex-derivatives","BNBF0:USTF0",1743034925391,2.401,618.08,617.46,0.25934946]
["bitfinex-derivatives","BNBF0:USTF0",1743034925587,2.401,618.08,617.47,0.25934946]
["bitfinex-derivatives","BNBF0:USTF0",1743034925792,2.401,618.08,617.48,0.25934946]
["bitfinex-derivatives","BNBF0:USTF0",1743034925992,2.401,618.08,617.33,0.32397583]
["bitfinex-derivatives","BNBF0:USTF0",1743034925993,2.401,618.08,617.37,1.46081726]
["bitfinex-derivatives","BNBF0:USTF0",1743034926193,2.401,618.08,617.38,0.25934946]
["bitfinex-derivatives","BNBF0:USTF0",1743034927996,2.401,618.08,617.39,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034928195,2.401,618.08,617.4,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034928395,2.401,618.08,617.38,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034928591,2.401,618.08,617.39,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034928793,2.401,618.08,617.4,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034928997,2.401,618.08,617.34,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034929191,2.401,618.08,617.35,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034929393,2.401,618.08,617.34,0.2595293]
["bitfinex-derivatives","BNBF0:USTF0",1743034931304,2.401,618.08,617.35,0.25952278]
["bitfinex-derivatives","BNBF0:USTF0",1743034931603,2.401,618.08,617.36,0.25952278]
["bitfinex-derivatives","BNBF0:USTF0",1743034931906,2.401,618.08,617.37,0.25952278]
["bitfinex-derivatives","BNBF0:USTF0",1743034932103,2.401,618.08,617.34,0.25952278]
["bitfinex-derivatives","BNBF0:USTF0",1743034932297,2.401,618.08,617.35,0.25952278]
["bitfinex-derivatives","BNBF0:USTF0",1743034932495,2.401,618.08,617.34,0.25952278]
["bitfinex-derivatives","BNBF0:USTF0",1743034932701,2.401,618.08,617.33,0.28166506]
["bitfinex-derivatives","BNBF0:USTF0",1743034932904,2.401,618.08,617.34,0.25954337]
["bitfinex-derivatives","BNBF0:USTF0",1743034933301,2.401,618.08,617.2,0.25954337]
["bitfinex-derivatives","BNBF0:USTF0",1743034934302,2.401,618.08,617.21,0.28171066]
["bitfinex-derivatives","BNBF0:USTF0",1743034934499,2.401,618.08,617.22,0.25954337]
["bitfinex-derivatives","BNBF0:USTF0",1743034939303,2.401,618.08,616.82,0.25954337]
["bitfinex-derivatives","BNBF0:USTF0",1743034939509,2.401,618.08,616.83,0.58378181]
["bitfinex-derivatives","BNBF0:USTF0",1743034939706,2.401,618.08,616.84,0.25954337]
["bitfinex-derivatives","BNBF0:USTF0",1743034940108,2.401,618.08,616.84,0.58377655]
["bitfinex-derivatives","BNBF0:USTF0",1743034940308,2.401,618.08,616.85,0.54131334]
["bitfinex-derivatives","BNBF0:USTF0",1743034940509,2.401,618.08,616.86,0.25954337]
["bitfinex-derivatives","BNBF0:USTF0",1743034940711,2.401,618.08,616.85,0.28176997]
["bitfinex-derivatives","BNBF0:USTF0",1743034940911,2.401,618.08,616.86,0.25976498]
["bitfinex-derivatives","BNBF0:USTF0",1743034942412,2.401,618.08,616.85,0.25976498]
["bitfinex-derivatives","BNBF0:USTF0",1743034942613,2.401,618.08,616.86,0.25976498]
["bitfinex-derivatives","BNBF0:USTF0",1743034942808,2.401,618.08,616.87,0.5839824]
["bitfinex-derivatives","BNBF0:USTF0",1743034943013,2.401,618.08,616.88,0.58397714]
["bitfinex-derivatives","BNBF0:USTF0",1743034943208,2.401,618.08,616.89,0.25976498]
["bitfinex-derivatives","BNBF0:USTF0",1743034943805,2.401,618.08,616.88,0.32421216]
["bitfinex-derivatives","BNBF0:USTF0",1743034944010,2.401,618.08,616.89,0.25978028]
["bitfinex-derivatives","BNBF0:USTF0",1743034948515,2.401,618.08,616.9,0.25978028]
["bitfinex-derivatives","BNBF0:USTF0",1743034948812,2.401,618.08,616.91,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034949015,2.401,618.08,616.92,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034949214,2.401,618.08,616.93,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034949414,2.401,618.08,616.94,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034949615,2.401,618.08,616.95,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034949815,2.401,618.08,616.96,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034950117,2.401,618.08,616.97,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034950316,2.401,618.08,616.98,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034950615,2.401,618.08,616.99,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034950817,2.401,618.08,617.0,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034951012,2.401,618.08,616.92,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034951013,2.401,618.08,616.93,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034951213,2.401,618.08,616.94,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034951516,2.401,618.08,616.95,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034951916,2.401,618.08,616.96,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034952215,2.401,618.08,616.89,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034952216,2.401,618.08,616.97,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034952418,2.401,618.08,616.98,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034952611,2.401,618.08,616.99,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034952812,2.401,618.08,617.0,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034953015,2.401,618.08,617.01,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034953214,2.401,618.08,617.02,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034953415,2.401,618.08,617.03,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034953612,2.401,618.08,617.04,0.25980354]
["bitfinex-derivatives","BNBF0:USTF0",1743034953917,2.401,618.08,617.05,0.25989887]
["bitfinex-derivatives","BNBF0:USTF0",1743034954117,2.401,618.08,616.97,0.25989887]
["bitfinex-derivatives","BNBF0:USTF0",1743034954315,2.401,618.08,616.98,0.25989887]
["bitfinex-derivatives","BNBF0:USTF0",1743034954517,2.401,618.08,616.99,0.25989887]
["bitfinex-derivatives","BNBF0:USTF0",1743034954718,2.401,618.08,617.0,0.25989887]
["bitfinex-derivatives","BNBF0:USTF0",1743034954917,2.401,618.08,616.96,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034955119,2.401,618.08,616.97,0.25982336]
["bitfinex-derivatives","BNBF0:USTF0",1743034955915,2.401,618.08,616.98,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034956117,2.401,618.08,616.99,0.25982336]
["bitfinex-derivatives","BNBF0:USTF0",1743034956520,2.401,618.08,616.98,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034956817,2.401,618.08,616.99,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034957518,2.401,618.08,616.97,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034957711,2.401,618.08,616.98,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034957914,2.401,618.08,616.99,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034958114,2.401,618.08,617.0,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034958315,2.401,618.08,617.01,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034958512,2.401,618.08,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743034958513,2.401,618.08,616.97,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034958719,2.401,618.08,616.98,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034958914,2.401,618.08,616.99,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034959116,2.401,618.08,617.0,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034959315,2.401,618.08,617.01,0.2597897]
["bitfinex-derivatives","BNBF0:USTF0",1743034959515,2.401,618.08,617.02,0.25979822]
["bitfinex-derivatives","BNBF0:USTF0",1743034959718,2.401,618.08,616.97,0.25979822]
["bitfinex-derivatives","BNBF0:USTF0",1743034966121,2.401,618.08,616.96,0.32417012]
["bitfinex-derivatives","BNBF0:USTF0",1743034966320,2.401,618.08,617.08,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034966625,2.401,618.08,617.09,0.25978179]
["bitfinex-derivatives","BNBF0:USTF0",1743034967822,2.401,618.08,617.1,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034968023,2.401,618.08,617.09,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034968223,2.401,618.08,617.1,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034968423,2.401,618.08,617.11,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034968623,2.401,618.08,617.12,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034968824,2.401,618.08,617.13,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034969023,2.401,618.08,617.14,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034969223,2.401,618.08,617.07,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034969424,2.401,618.08,617.08,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034969628,2.401,618.08,617.07,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034969922,2.401,618.08,617.08,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034970129,2.401,618.08,617.1,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034970329,2.401,618.08,617.11,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034971432,2.401,618.08,617.17,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034971631,2.401,618.08,617.18,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034973032,2.401,618.08,617.18,1.46125655]
["bitfinex-derivatives","BNBF0:USTF0",1743034973231,2.401,618.08,617.19,0.25978875]
["bitfinex-derivatives","BNBF0:USTF0",1743034973929,2.401,618.08,617.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034974131,2.401,618.08,617.19,0.2597899]
["bitfinex-derivatives","BNBF0:USTF0",1743034975231,2.401,618.08,617.2,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034975433,2.401,618.08,617.21,0.2597899]
["bitfinex-derivatives","BNBF0:USTF0",1743034977336,2.401,618.08,617.22,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034977532,2.401,618.08,617.23,0.2597899]
["bitfinex-derivatives","BNBF0:USTF0",1743034978938,2.401,618.08,617.37,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034979140,2.401,618.08,617.38,0.2597899]
["bitfinex-derivatives","BNBF0:USTF0",1743034980438,2.401,618.08,617.39,0.25983136]
["bitfinex-derivatives","BNBF0:USTF0",1743034980638,2.401,618.08,617.38,1.46129916]
["bitfinex-derivatives","BNBF0:USTF0",1743034980841,2.401,618.08,617.39,0.25983136]
["bitfinex-derivatives","BNBF0:USTF0",1743034984039,2.401,618.08,617.33,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034984040,2.401,618.08,617.34,0.25983136]
["bitfinex-derivatives","BNBF0:USTF0",1743034984240,2.401,618.08,617.35,0.25983136]
["bitfinex-derivatives","BNBF0:USTF0",1743034984440,2.401,618.08,617.34,0.25983136]
["bitfinex-derivatives","BNBF0:USTF0",1743034987250,2.401,618.08,617.35,0.25983136]
["bitfinex-derivatives","BNBF0:USTF0",1743034987452,2.401,618.08,617.38,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034987643,2.401,618.08,617.39,0.25983136]
["bitfinex-derivatives","BNBF0:USTF0",1743034987844,2.401,618.08,617.38,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034988047,2.401,618.08,617.39,0.25984396]
["bitfinex-derivatives","BNBF0:USTF0",1743034990450,2.401,618.08,617.4,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034992056,2.401,618.08,617.18,0.28169356]
["bitfinex-derivatives","BNBF0:USTF0",1743034992255,2.401,618.08,617.19,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034993252,2.401,618.08,617.16,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743034993253,2.401,618.08,617.17,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034993453,1.02184527,618.07,617.18,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034993652,1.02184527,618.07,617.17,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034993959,1.02184527,618.07,617.18,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034994258,1.02184527,618.07,617.19,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034994457,0.28172891,618.14,617.15,0.5415654]
["bitfinex-derivatives","BNBF0:USTF0",1743034994654,0.28172891,618.14,617.16,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034995260,1.02184527,618.13,617.16,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034995857,1.02184527,618.12,617.16,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034996363,1.02184527,618.12,617.14,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034996562,1.02184527,618.12,617.15,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034996757,1.02184527,618.12,617.16,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034996955,1.02184527,618.11,617.17,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034997160,1.02184527,618.11,617.14,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034997462,0.843,618.1,617.15,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034997764,3.01684527,618.1,617.16,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034998064,1.02184527,618.09,617.17,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034998263,1.02184527,618.09,617.12,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034998460,1.02184527,618.09,617.13,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034998761,1.02184527,618.08,617.14,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034998962,1.02184527,618.08,617.12,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034999161,1.02184527,618.08,617.13,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034999362,3.26938829,618.1,617.11,0.28173575]
["bitfinex-derivatives","BNBF0:USTF0",1743034999363,1.02184527,618.07,617.14,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034999565,1.02184527,618.07,617.15,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034999763,1.02184527,618.07,617.12,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743034999964,1.02184527,618.07,617.13,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035000163,1.02184527,618.06,617.12,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035000359,1.02184527,618.06,617.13,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035000561,1.02184527,618.05,617.12,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035000858,1.02184527,618.05,617.13,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035001057,1.02184527,618.05,617.14,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035001259,1.02184527,618.04,617.15,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035001459,1.02184527,618.04,617.12,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035001764,1.02184527,618.04,617.13,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035002065,1.02184527,618.09,617.14,0.25983649]
["bitfinex-derivatives","BNBF0:USTF0",1743035002257,1.02184527,618.09,617.15,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035002458,1.02184527,618.09,617.12,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035002661,1.02184527,618.08,617.13,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035002863,1.02184527,618.08,617.14,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035003066,1.02184527,618.07,617.12,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035003264,1.02184527,618.07,617.13,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035003460,1.02184527,618.07,617.12,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035003667,1.02184527,618.07,617.13,0.25990211]
["bitfinex-derivatives","BNBF0:USTF0",1743035003865,1.02184527,618.06,617.14,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035004165,1.02184527,618.06,617.11,0.28173575]
["bitfinex-derivatives","BNBF0:USTF0",1743035004166,1.02184527,618.06,617.15,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035004465,1.02184527,618.05,617.16,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035004661,1.02184527,618.05,617.17,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035004857,1.02184527,618.05,617.18,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035005058,1.02184527,618.06,617.19,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035005258,1.02184527,618.06,617.07,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035005465,1.02184527,618.05,617.08,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035005664,1.02184527,618.05,617.07,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035005857,1.02184527,618.05,617.08,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035006062,1.02184527,618.05,617.09,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035006262,1.02184527,618.06,617.07,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035006464,1.02184527,618.06,617.09,0.28175628]
["bitfinex-derivatives","BNBF0:USTF0",1743035006661,1.02184527,618.06,617.1,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035007860,1.02184527,618.05,617.1,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035008267,1.02184527,618.06,617.1,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035008465,1.02184527,618.06,617.07,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035008661,1.02184527,618.06,617.08,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035008862,1.02184527,618.06,617.07,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035009065,1.02184527,618.05,617.11,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035009262,1.02184527,618.05,617.12,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035009666,1.02184527,618.06,617.12,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035010166,1.02184527,618.05,617.12,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035010967,1.02184527,618.06,617.13,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035011268,1.02184527,618.06,617.14,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035011569,1.02184527,618.06,617.15,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035011867,1.02184527,618.06,617.16,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035012067,1.02184527,618.06,617.11,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035012370,1.02184527,618.06,617.12,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035012667,1.02184527,618.06,617.13,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035012869,1.02184527,618.06,617.16,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035013068,1.02184527,618.06,617.17,0.259896]
["bitfinex-derivatives","BNBF0:USTF0",1743035013267,1.02184527,618.06,617.16,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035013569,1.02184527,618.06,617.17,0.25985421]
["bitfinex-derivatives","BNBF0:USTF0",1743035014064,1.72584527,618.07,617.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035014269,1.72584527,618.07,617.19,0.25985421]
["bitfinex-derivatives","BNBF0:USTF0",1743035014462,1.02184527,618.06,617.19,0.25985421]
["bitfinex-derivatives","BNBF0:USTF0",1743035014867,1.72584527,618.07,617.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035015064,1.72584527,618.07,617.19,0.25985195]
["bitfinex-derivatives","BNBF0:USTF0",1743035015770,1.02184527,618.06,617.19,0.25985195]
["bitfinex-derivatives","BNBF0:USTF0",1743035017369,1.72584527,618.07,617.19,0.25985195]
["bitfinex-derivatives","BNBF0:USTF0",1743035017770,0.704,618.07,617.19,0.25985195]
["bitfinex-derivatives","BNBF0:USTF0",1743035018475,1.72584527,618.07,617.19,0.25985195]
["bitfinex-derivatives","BNBF0:USTF0",1743035018872,1.72584527,618.07,617.2,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035019172,1.72584527,618.07,617.21,0.25985195]
["bitfinex-derivatives","BNBF0:USTF0",1743035019571,1.72584527,618.07,617.2,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035019970,0.704,618.07,617.21,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035020268,0.704,618.07,617.22,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035020472,0.704,618.07,617.18,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035020672,0.704,618.07,617.19,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035020874,0.704,618.07,617.2,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035021076,0.704,618.07,617.21,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035021369,0.704,618.07,617.22,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035021568,0.704,618.07,617.18,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035021774,0.704,618.07,617.2,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035021974,0.704,618.07,617.21,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035023469,1.33,618.07,617.21,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035023870,1.02184527,618.06,617.21,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035024470,1.02184527,618.06,617.13,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035024673,1.33,618.07,617.14,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035024872,1.33,618.07,617.13,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035025075,1.33,618.07,617.14,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035025273,2.286,618.07,617.13,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035025475,2.286,618.07,617.14,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035025671,2.286,618.07,617.13,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035025975,2.286,618.07,617.14,0.25980941]
["bitfinex-derivatives","BNBF0:USTF0",1743035026279,2.286,618.07,616.9,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035026471,2.286,618.07,617.13,0.28175172]
["bitfinex-derivatives","BNBF0:USTF0",1743035026675,1.02184527,618.06,617.14,0.25982396]
["bitfinex-derivatives","BNBF0:USTF0",1743035027173,1.02184527,618.06,616.93,0.25982396]
["bitfinex-derivatives","BNBF0:USTF0",1743035027371,1.02184527,618.06,616.94,0.25982396]
["bitfinex-derivatives","BNBF0:USTF0",1743035027571,1.02184527,618.06,616.94,0.58400459]
["bitfinex-derivatives","BNBF0:USTF0",1743035027776,1.02184527,618.06,616.95,0.25982396]
["bitfinex-derivatives","BNBF0:USTF0",1743035029373,1.02184527,618.05,616.95,0.25982396]
["bitfinex-derivatives","BNBF0:USTF0",1743035029776,1.02184527,618.06,616.95,0.25982396]
["bitfinex-derivatives","BNBF0:USTF0",1743035031080,1.02184527,618.06,616.94,0.60592893]
["bitfinex-derivatives","BNBF0:USTF0",1743035031281,1.02184527,618.06,616.95,0.25983309]
["bitfinex-derivatives","BNBF0:USTF0",1743035031482,1.02184527,618.05,616.95,0.25983309]
["bitfinex-derivatives","BNBF0:USTF0",1743035031883,1.02184527,618.06,616.95,0.25983309]
["bitfinex-derivatives","BNBF0:USTF0",1743035032477,2.286,618.07,616.95,0.25983309]
["bitfinex-derivatives","BNBF0:USTF0",1743035033991,2.286,618.07,617.24,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035034191,2.286,618.07,617.25,0.25983309]
["bitfinex-derivatives","BNBF0:USTF0",1743035036198,3.30784527,618.07,617.25,0.25983309]
["bitfinex-derivatives","BNBF0:USTF0",1743035036592,2.286,618.07,617.25,0.25983309]
["bitfinex-derivatives","BNBF0:USTF0",1743035037596,2.286,618.07,617.26,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035037788,2.286,618.07,617.27,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035037994,2.286,618.07,617.23,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035037995,2.286,618.07,617.24,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035038295,2.286,618.07,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035038496,2.286,618.07,617.26,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035038696,2.286,618.07,617.24,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035039290,2.286,618.07,617.23,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035039490,2.286,618.07,617.24,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035039689,2.286,618.07,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035039889,2.286,618.07,617.26,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035040092,2.286,618.07,617.23,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035040290,2.286,618.07,617.24,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035040490,3.30784527,618.07,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035040694,3.30784527,618.07,617.23,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035040991,2.286,618.07,617.24,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035041296,2.286,618.07,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035041488,2.286,618.07,617.26,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035041693,2.286,618.07,617.27,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035041894,2.286,618.07,617.22,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035042095,2.286,618.07,617.23,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035042395,2.286,618.07,617.24,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035042592,1.02184527,618.06,617.22,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035042794,1.02184527,618.06,617.24,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035042995,1.02184527,618.06,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035043396,1.02184527,618.05,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035043997,1.02184527,618.06,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035044194,1.02184527,618.05,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035044697,1.02184527,618.06,617.25,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035044894,1.02184527,618.06,617.16,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035044895,1.02184527,618.06,617.17,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035045092,1.02184527,618.05,617.18,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035045296,1.02184527,618.05,617.17,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035045499,1.02184527,618.05,617.18,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035045797,1.02184527,618.06,617.19,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035045998,1.02184527,618.06,617.17,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035046197,1.02184527,618.06,617.16,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035046198,1.02184527,618.06,617.18,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035046499,1.02184527,618.05,617.19,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035046697,1.02184527,618.05,617.17,1.46139735]
["bitfinex-derivatives","BNBF0:USTF0",1743035046898,1.02184527,618.05,617.18,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035047299,1.02184527,618.06,617.18,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035047498,1.02184527,618.05,617.18,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035048298,1.02184527,618.06,617.18,0.25992955]
["bitfinex-derivatives","BNBF0:USTF0",1743035048499,1.02184527,618.06,617.17,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035048697,1.02184527,618.06,617.18,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035049100,1.02184527,618.05,617.18,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035050003,1.63784527,618.04,617.18,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035050401,0.616,618.04,617.18,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035050797,0.616,618.04,617.16,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035050998,0.616,618.04,617.17,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035051203,0.616,618.04,617.16,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035051408,0.616,618.04,617.17,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035051605,1.63784527,618.04,617.18,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035051804,1.63784527,618.04,617.16,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035052002,1.63784527,618.04,617.17,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035052308,1.63784527,618.04,617.18,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035052309,0.616,618.04,617.18,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035052608,0.616,618.04,617.19,0.25989205]
["bitfinex-derivatives","BNBF0:USTF0",1743035052902,0.616,618.04,617.2,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035053101,0.616,618.04,617.21,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035053305,0.616,618.04,617.22,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035053501,0.616,618.04,617.15,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035053701,0.616,618.04,617.16,0.54161315]
["bitfinex-derivatives","BNBF0:USTF0",1743035053901,0.616,618.04,617.17,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035054308,0.877,618.03,617.19,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035054502,0.877,618.03,617.2,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035055809,0.877,618.03,617.17,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035056010,0.877,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035056204,0.877,618.03,617.17,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035056404,0.877,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035056603,0.877,618.03,617.17,0.28173119]
["bitfinex-derivatives","BNBF0:USTF0",1743035056806,0.877,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035059406,0.877,618.03,617.19,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035059610,1.89884527,618.03,617.2,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035059805,1.89884527,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035060009,1.89884527,618.03,617.19,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035060213,1.89884527,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035060413,1.89884527,618.03,617.19,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035060610,1.89884527,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035060810,1.89884527,618.03,617.19,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035061006,1.89884527,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035061213,1.89884527,618.03,617.19,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035061513,1.89884527,618.03,617.2,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035061712,1.89884527,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035061907,1.89884527,618.03,617.19,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035062113,1.89884527,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035062413,1.02184527,618.02,617.19,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035062618,1.02184527,618.02,617.17,0.28173005]
["bitfinex-derivatives","BNBF0:USTF0",1743035062807,1.02184527,618.02,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035063314,0.877,618.03,617.18,0.25988538]
["bitfinex-derivatives","BNBF0:USTF0",1743035063907,0.877,618.03,617.17,0.28173005]
["bitfinex-derivatives","BNBF0:USTF0",1743035064109,0.877,618.03,617.18,0.25992631]
["bitfinex-derivatives","BNBF0:USTF0",1743035064508,1.02573927,618.02,617.18,0.25992631]
["bitfinex-derivatives","BNBF0:USTF0",1743035065313,1.02573927,618.02,617.19,0.25992631]
["bitfinex-derivatives","BNBF0:USTF0",1743035065615,1.02573927,618.02,617.2,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035065814,1.02573927,618.02,617.18,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035066013,1.02573927,618.02,617.19,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035066315,1.90273927,618.03,617.2,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035066509,1.90273927,618.03,617.21,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035066713,1.90273927,618.03,617.22,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035066914,1.90273927,618.03,617.18,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035067114,0.877,618.03,617.19,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035067316,0.877,618.03,617.18,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035067517,1.02573927,618.02,617.19,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035067714,1.02573927,618.02,617.2,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035067914,1.02573927,618.02,617.21,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035068112,1.02573927,618.01,617.18,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035068312,1.02573927,618.01,617.19,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035068516,1.02573927,618.01,617.2,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035068717,1.02573927,618.0,617.2,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035068918,1.02573927,618.0,617.21,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035069118,1.02573927,618.03,617.19,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035069318,1.02573927,618.03,617.2,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035069512,1.02573927,618.02,617.21,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035069714,1.02573927,618.02,617.22,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035069919,0.641,618.01,617.23,0.25991354]
["bitfinex-derivatives","BNBF0:USTF0",1743035070220,1.66673927,618.01,617.18,0.28173347]
["bitfinex-derivatives","BNBF0:USTF0",1743035070520,1.66673927,618.01,617.19,0.25992329]
["bitfinex-derivatives","BNBF0:USTF0",1743035070713,0.641,618.01,617.19,0.25992329]
["bitfinex-derivatives","BNBF0:USTF0",1743035071314,0.641,618.01,617.11,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035071315,0.641,618.01,617.2,0.25992329]
["bitfinex-derivatives","BNBF0:USTF0",1743035071519,0.641,618.01,617.18,0.28173233]
["bitfinex-derivatives","BNBF0:USTF0",1743035071719,0.641,618.01,617.19,0.25992329]
["bitfinex-derivatives","BNBF0:USTF0",1743035071914,0.985,618.0,617.19,0.25992329]
["bitfinex-derivatives","BNBF0:USTF0",1743035073420,0.985,618.0,617.22,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035073623,0.985,618.0,617.23,0.25992329]
["bitfinex-derivatives","BNBF0:USTF0",1743035075038,0.985,618.0,617.22,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035075328,0.985,618.0,617.23,0.25993173]
["bitfinex-derivatives","BNBF0:USTF0",1743035075527,0.985,618.0,617.22,0.25993173]
["bitfinex-derivatives","BNBF0:USTF0",1743035075727,0.985,618.0,617.23,0.25993173]
["bitfinex-derivatives","BNBF0:USTF0",1743035075922,0.985,618.0,617.22,0.25993173]
["bitfinex-derivatives","BNBF0:USTF0",1743035076123,0.985,618.0,617.23,0.25993173]
["bitfinex-derivatives","BNBF0:USTF0",1743035076324,0.985,618.0,617.22,0.25993173]
["bitfinex-derivatives","BNBF0:USTF0",1743035076521,0.985,618.0,617.23,0.25993173]
["bitfinex-derivatives","BNBF0:USTF0",1743035076723,0.985,618.0,617.26,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035076925,0.985,618.0,617.27,0.25994271]
["bitfinex-derivatives","BNBF0:USTF0",1743035078327,0.985,618.0,617.28,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035078530,0.985,618.0,617.27,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035078730,0.985,618.0,617.28,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035078931,0.985,618.0,617.29,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035079128,0.985,618.0,617.27,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035079323,0.985,618.0,617.28,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035079524,0.985,618.0,617.29,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035079726,0.608,617.99,617.26,0.25993865]
["bitfinex-derivatives","BNBF0:USTF0",1743035081531,0.608,617.99,617.29,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035081731,0.608,617.99,617.3,0.25994249]
["bitfinex-derivatives","BNBF0:USTF0",1743035083731,0.608,617.99,617.31,0.25994249]
["bitfinex-derivatives","BNBF0:USTF0",1743035083932,0.608,617.99,617.17,0.25994249]
["bitfinex-derivatives","BNBF0:USTF0",1743035084124,0.608,617.99,617.18,0.25994249]
["bitfinex-derivatives","BNBF0:USTF0",1743035084326,0.608,617.99,617.17,0.25994249]
["bitfinex-derivatives","BNBF0:USTF0",1743035084628,0.608,617.99,617.18,0.28172663]
["bitfinex-derivatives","BNBF0:USTF0",1743035084830,0.608,617.99,617.19,0.25993395]
["bitfinex-derivatives","BNBF0:USTF0",1743035086433,0.608,617.99,617.2,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035086733,0.608,617.99,617.21,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035086932,0.608,617.99,617.12,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035087128,0.608,617.99,617.13,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035087327,0.608,617.99,617.14,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035087528,0.926,617.98,617.15,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035087728,0.926,617.98,617.14,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035087931,0.926,617.98,617.15,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035088130,0.926,617.98,617.14,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035088332,0.926,617.98,617.15,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035088635,0.926,617.98,617.16,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035088834,0.926,617.98,617.14,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035089035,0.926,617.98,617.15,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035089232,0.926,617.98,617.16,0.25992824]
["bitfinex-derivatives","BNBF0:USTF0",1743035089432,0.926,617.98,617.11,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035089637,0.926,617.98,617.12,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035090438,0.926,617.98,617.13,0.28173575]
["bitfinex-derivatives","BNBF0:USTF0",1743035090638,0.926,617.98,617.14,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035092537,0.926,617.98,617.04,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035092737,0.926,617.98,617.05,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035092935,0.926,617.98,617.06,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035093135,0.926,617.98,617.04,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035093342,0.926,617.98,617.05,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035093541,0.926,617.98,617.07,0.28174488]
["bitfinex-derivatives","BNBF0:USTF0",1743035093739,0.926,617.98,617.08,0.25998123]
["bitfinex-derivatives","BNBF0:USTF0",1743035093937,0.926,617.98,617.12,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035094341,0.926,617.98,617.13,0.25998765]
["bitfinex-derivatives","BNBF0:USTF0",1743035095936,0.926,617.98,617.13,1.46145545]
["bitfinex-derivatives","BNBF0:USTF0",1743035096141,0.926,617.98,617.14,0.25998765]
["bitfinex-derivatives","BNBF0:USTF0",1743035099641,0.926,617.98,617.14,1.46145545]
["bitfinex-derivatives","BNBF0:USTF0",1743035099845,0.926,617.98,617.15,0.25998765]
["bitfinex-derivatives","BNBF0:USTF0",1743035102345,0.926,617.98,617.29,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035102543,0.926,617.98,617.3,0.25998765]
["bitfinex-derivatives","BNBF0:USTF0",1743035103144,0.926,617.98,617.11,0.28173005]
["bitfinex-derivatives","BNBF0:USTF0",1743035103451,0.926,617.98,617.12,0.25999647]
["bitfinex-derivatives","BNBF0:USTF0",1743035104449,0.926,617.98,617.13,0.25999647]
["bitfinex-derivatives","BNBF0:USTF0",1743035104643,0.926,617.98,617.11,0.25999647]
["bitfinex-derivatives","BNBF0:USTF0",1743035104848,0.926,617.98,617.1,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035105050,0.926,617.98,617.11,0.26003361]
["bitfinex-derivatives","BNBF0:USTF0",1743035105450,0.926,617.98,617.11,0.54177506]
["bitfinex-derivatives","BNBF0:USTF0",1743035105651,0.926,617.98,617.12,0.26003361]
["bitfinex-derivatives","BNBF0:USTF0",1743035106350,0.926,617.98,617.11,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1743035106551,0.926,617.98,617.12,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035107450,0.926,617.98,617.03,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035107451,0.926,617.98,617.13,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035107646,0.926,617.98,617.04,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035107846,0.926,617.98,617.05,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035108046,0.926,617.98,617.04,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035108248,0.926,617.98,617.05,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035108450,0.926,617.98,617.06,0.54176709]
["bitfinex-derivatives","BNBF0:USTF0",1743035108649,0.926,617.98,617.07,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035109053,1.163,617.97,617.07,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035110453,1.163,617.97,617.01,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035110454,1.163,617.97,617.08,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035110649,1.163,617.97,617.02,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035110849,1.163,617.97,617.03,0.26001765]
["bitfinex-derivatives","BNBF0:USTF0",1743035111153,1.163,617.97,617.02,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035111352,1.163,617.97,617.03,0.26003028]
["bitfinex-derivatives","BNBF0:USTF0",1743035111548,1.163,617.97,617.04,0.28175286]
["bitfinex-derivatives","BNBF0:USTF0",1743035111753,1.163,617.97,617.05,0.26003028]
["bitfinex-derivatives","BNBF0:USTF0",1743035112852,1.163,617.97,617.06,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035113056,0.725,617.96,617.05,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035113355,0.725,617.96,617.06,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035113558,0.725,617.96,617.07,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035113757,0.725,617.96,617.08,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035114058,0.725,617.96,617.09,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035114253,0.725,617.96,617.05,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035114454,0.725,617.96,617.06,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035115359,0.981,617.95,617.06,0.2600407]
["bitfinex-derivatives","BNBF0:USTF0",1743035115952,0.981,617.95,617.05,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035116261,0.981,617.95,617.07,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035116460,0.981,617.95,617.08,0.25998127]
["bitfinex-derivatives","BNBF0:USTF0",1743035117561,0.981,617.95,617.07,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035117863,0.981,617.95,617.12,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035118061,0.981,617.95,617.13,0.25997356]
["bitfinex-derivatives","BNBF0:USTF0",1743035119165,0.981,617.95,617.12,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035119364,0.981,617.95,617.13,0.2599847]
["bitfinex-derivatives","BNBF0:USTF0",1743035119562,0.981,617.95,617.12,0.2599847]
["bitfinex-derivatives","BNBF0:USTF0",1743035119762,0.981,617.95,617.13,0.2599847]
["bitfinex-derivatives","BNBF0:USTF0",1743035119957,0.981,617.95,617.14,0.2599847]
["bitfinex-derivatives","BNBF0:USTF0",1743035120158,0.981,617.95,617.15,0.2599847]
["bitfinex-derivatives","BNBF0:USTF0",1743035120356,0.981,617.95,617.16,0.2599847]
["bitfinex-derivatives","BNBF0:USTF0",1743035120564,0.981,617.95,617.17,0.2599847]
["bitfinex-derivatives","BNBF0:USTF0",1743035120864,0.981,617.95,617.18,0.2599823]
["bitfinex-derivatives","BNBF0:USTF0",1743035121066,0.981,617.95,617.12,0.2599382]
["bitfinex-derivatives","BNBF0:USTF0",1743035121259,0.981,617.95,617.13,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035121468,0.981,617.95,617.14,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035123862,0.981,617.95,617.1,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035124066,0.981,617.95,617.11,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035124267,0.981,617.95,617.12,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035124469,0.981,617.95,617.13,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035124668,0.981,617.95,617.1,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035124868,0.981,617.95,617.11,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035125070,0.981,617.95,617.12,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035125265,0.981,617.95,617.13,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035125570,0.981,617.95,617.14,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035125771,0.981,617.95,616.95,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035125966,0.981,617.95,616.96,0.58405208]
["bitfinex-derivatives","BNBF0:USTF0",1743035126167,0.981,617.95,616.97,0.58404683]
["bitfinex-derivatives","BNBF0:USTF0",1743035126367,0.981,617.95,616.98,0.58404157]
["bitfinex-derivatives","BNBF0:USTF0",1743035126565,0.981,617.95,616.99,0.58403632]
["bitfinex-derivatives","BNBF0:USTF0",1743035126769,0.981,617.95,617.0,0.58403106]
["bitfinex-derivatives","BNBF0:USTF0",1743035126967,0.981,617.95,617.01,0.58402581]
["bitfinex-derivatives","BNBF0:USTF0",1743035127270,0.981,617.95,616.97,0.28172093]
["bitfinex-derivatives","BNBF0:USTF0",1743035127271,0.981,617.95,617.02,0.58402056]
["bitfinex-derivatives","BNBF0:USTF0",1743035127474,0.981,617.95,617.03,0.5840153]
["bitfinex-derivatives","BNBF0:USTF0",1743035127665,0.981,617.95,617.05,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035127867,0.981,617.95,617.06,0.58399954]
["bitfinex-derivatives","BNBF0:USTF0",1743035128067,0.981,617.95,617.07,0.58399429]
["bitfinex-derivatives","BNBF0:USTF0",1743035128271,0.981,617.95,617.08,0.58398904]
["bitfinex-derivatives","BNBF0:USTF0",1743035128566,0.981,617.95,617.09,0.58398379]
["bitfinex-derivatives","BNBF0:USTF0",1743035128771,0.981,617.95,617.1,0.58397854]
["bitfinex-derivatives","BNBF0:USTF0",1743035128971,0.981,617.95,617.11,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035130072,0.981,617.95,617.17,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035130273,0.981,617.95,617.18,0.58393653]
["bitfinex-derivatives","BNBF0:USTF0",1743035130471,0.981,617.95,617.19,0.58393128]
["bitfinex-derivatives","BNBF0:USTF0",1743035130666,0.981,617.95,617.2,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035132171,0.981,617.95,617.21,0.32403881]
["bitfinex-derivatives","BNBF0:USTF0",1743035132371,0.981,617.95,617.22,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035132572,0.981,617.95,617.23,0.58391028]
["bitfinex-derivatives","BNBF0:USTF0",1743035132770,0.981,617.95,617.22,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035132771,0.981,617.95,617.24,0.58390503]
["bitfinex-derivatives","BNBF0:USTF0",1743035132967,0.981,617.95,617.25,0.58389978]
["bitfinex-derivatives","BNBF0:USTF0",1743035133171,0.981,617.95,617.26,0.58389453]
["bitfinex-derivatives","BNBF0:USTF0",1743035133474,0.981,617.95,617.27,0.25988196]
["bitfinex-derivatives","BNBF0:USTF0",1743035133672,0.981,617.95,617.28,0.25958541]
["bitfinex-derivatives","BNBF0:USTF0",1743035133867,0.981,617.95,617.29,0.25958541]
["bitfinex-derivatives","BNBF0:USTF0",1743035134068,0.981,617.95,617.27,0.25958541]
["bitfinex-derivatives","BNBF0:USTF0",1743035134273,0.981,617.95,617.28,0.25958541]
["bitfinex-derivatives","BNBF0:USTF0",1743035134472,0.981,617.95,617.29,0.25958541]
["bitfinex-derivatives","BNBF0:USTF0",1743035134668,0.981,617.95,617.27,0.25958541]
["bitfinex-derivatives","BNBF0:USTF0",1743035134873,0.981,617.95,617.28,0.25958541]
["bitfinex-derivatives","BNBF0:USTF0",1743035135074,0.981,617.95,617.35,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035135273,0.981,617.95,617.36,0.25957553]
["bitfinex-derivatives","BNBF0:USTF0",1743035137072,1.881,617.95,617.33,0.25957553]
["bitfinex-derivatives","BNBF0:USTF0",1743035137272,1.881,617.95,617.34,0.25957553]
["bitfinex-derivatives","BNBF0:USTF0",1743035137470,1.881,617.95,617.33,0.25957553]
["bitfinex-derivatives","BNBF0:USTF0",1743035137776,1.881,617.95,617.34,0.25957553]
["bitfinex-derivatives","BNBF0:USTF0",1743035140178,1.881,617.95,617.35,0.58344774]
["bitfinex-derivatives","BNBF0:USTF0",1743035140478,1.881,617.95,617.36,0.25948241]
["bitfinex-derivatives","BNBF0:USTF0",1743035142778,2.653,617.95,617.36,0.25948241]
["bitfinex-derivatives","BNBF0:USTF0",1743035145180,2.653,617.95,617.37,0.25946538]
["bitfinex-derivatives","BNBF0:USTF0",1743035145381,2.653,617.95,617.36,0.25946538]
["bitfinex-derivatives","BNBF0:USTF0",1743035145582,2.653,617.95,617.37,0.25946538]
["bitfinex-derivatives","BNBF0:USTF0",1743035145784,2.653,617.95,617.36,0.25946538]
["bitfinex-derivatives","BNBF0:USTF0",1743035146682,2.653,617.95,617.37,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035146883,2.653,617.95,617.36,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035147084,2.653,617.95,617.37,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035147283,2.653,617.95,617.36,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035147483,2.653,617.95,617.37,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035147686,2.653,617.95,617.36,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035147881,2.653,617.95,617.37,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035148080,2.653,617.95,617.36,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035148275,2.653,617.95,617.37,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035148477,2.653,617.95,617.38,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035148683,2.653,617.95,617.39,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035148986,2.653,617.95,617.4,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035149181,2.653,617.95,617.36,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035149379,2.653,617.95,617.37,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035149581,2.653,617.95,617.36,0.25948151]
["bitfinex-derivatives","BNBF0:USTF0",1743035149782,2.653,617.95,617.35,0.60558822]
["bitfinex-derivatives","BNBF0:USTF0",1743035149983,2.653,617.95,617.36,0.2594711]
["bitfinex-derivatives","BNBF0:USTF0",1743035151388,2.653,617.95,617.35,0.60558822]
["bitfinex-derivatives","BNBF0:USTF0",1743035151686,2.653,617.95,617.36,0.25947078]
["bitfinex-derivatives","BNBF0:USTF0",1743035152688,2.653,617.95,617.37,0.32395484]
["bitfinex-derivatives","BNBF0:USTF0",1743035152887,2.653,617.95,617.38,0.25947078]
["bitfinex-derivatives","BNBF0:USTF0",1743035153188,2.653,617.95,617.39,0.32394434]
["bitfinex-derivatives","BNBF0:USTF0",1743035153387,2.653,617.95,617.4,0.25947078]
["bitfinex-derivatives","BNBF0:USTF0",1743035153589,2.653,617.95,617.41,0.32393385]
["bitfinex-derivatives","BNBF0:USTF0",1743035153788,2.653,617.95,617.42,0.25947078]
["bitfinex-derivatives","BNBF0:USTF0",1743035153982,2.653,617.95,617.43,0.32392335]
["bitfinex-derivatives","BNBF0:USTF0",1743035154186,2.653,617.95,617.44,0.25947078]
["bitfinex-derivatives","BNBF0:USTF0",1743035154387,2.653,617.95,617.45,0.32391286]
["bitfinex-derivatives","BNBF0:USTF0",1743035154587,2.653,617.95,617.46,0.25947078]
["bitfinex-derivatives","BNBF0:USTF0",1743035154787,2.653,617.95,617.46,0.5833784]
["bitfinex-derivatives","BNBF0:USTF0",1743035155092,2.653,617.95,617.47,0.25947078]
["bitfinex-derivatives","BNBF0:USTF0",1743035156284,2.653,617.95,617.48,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035156483,2.653,617.95,617.49,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035156687,2.653,617.95,617.5,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035156888,2.653,617.95,617.51,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035157090,2.653,617.95,617.47,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035157391,2.653,617.95,617.48,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035157589,2.653,617.95,617.47,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035157789,2.653,617.95,617.48,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035157986,2.653,617.95,617.49,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035158186,2.653,617.95,617.5,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035158388,2.653,617.95,617.51,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035158590,2.653,617.95,617.52,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035158790,2.653,617.95,617.47,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035159092,2.653,617.95,617.48,1.46088313]
["bitfinex-derivatives","BNBF0:USTF0",1743035159290,2.653,617.95,617.49,0.25941533]
["bitfinex-derivatives","BNBF0:USTF0",1743035160793,2.653,617.95,617.48,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035160998,2.653,617.95,617.49,0.25936733]
["bitfinex-derivatives","BNBF0:USTF0",1743035161194,2.653,617.95,617.51,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035161398,2.653,617.95,617.52,0.25936733]
["bitfinex-derivatives","BNBF0:USTF0",1743035163296,2.653,617.95,617.53,0.25936733]
["bitfinex-derivatives","BNBF0:USTF0",1743035163502,2.653,617.95,617.49,0.25936733]
["bitfinex-derivatives","BNBF0:USTF0",1743035163701,2.653,617.95,617.5,0.25936733]
["bitfinex-derivatives","BNBF0:USTF0",1743035163902,2.653,617.95,617.49,0.25936733]
["bitfinex-derivatives","BNBF0:USTF0",1743035164105,2.653,617.95,617.5,0.25936868]
["bitfinex-derivatives","BNBF0:USTF0",1743035164303,2.653,617.95,617.51,0.25936868]
["bitfinex-derivatives","BNBF0:USTF0",1743035164604,2.653,617.95,617.52,0.25936868]
["bitfinex-derivatives","BNBF0:USTF0",1743035164903,2.653,617.95,617.53,0.25936868]
["bitfinex-derivatives","BNBF0:USTF0",1743035165104,2.653,617.95,617.47,0.25936868]
["bitfinex-derivatives","BNBF0:USTF0",1743035165304,2.653,617.95,617.48,0.25936868]
["bitfinex-derivatives","BNBF0:USTF0",1743035165506,2.653,617.95,617.5,0.28158301]
["bitfinex-derivatives","BNBF0:USTF0",1743035165704,2.653,617.95,617.51,0.25936868]
["bitfinex-derivatives","BNBF0:USTF0",1743035167107,2.653,617.95,617.52,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035167307,2.653,617.95,617.51,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035167503,2.653,617.95,617.52,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035167805,2.653,617.95,617.47,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035168011,2.653,617.95,617.48,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035168206,2.653,617.95,617.47,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035168406,2.653,617.95,617.48,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035168608,2.653,617.95,617.49,0.28159213]
["bitfinex-derivatives","BNBF0:USTF0",1743035168813,2.653,617.95,617.5,0.2593842]
["bitfinex-derivatives","BNBF0:USTF0",1743035170209,2.653,617.95,617.46,0.32390762]
["bitfinex-derivatives","BNBF0:USTF0",1743035170509,2.653,617.95,617.47,0.259423]
["bitfinex-derivatives","BNBF0:USTF0",1743035171403,2.653,617.95,617.48,0.2816058]
["bitfinex-derivatives","BNBF0:USTF0",1743035171709,2.653,617.95,617.49,1.4608908]
["bitfinex-derivatives","BNBF0:USTF0",1743035171909,2.653,617.95,617.5,0.259423]
["bitfinex-derivatives","BNBF0:USTF0",1743035173109,2.653,617.95,617.6,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035173306,2.653,617.95,617.61,0.259423]
["bitfinex-derivatives","BNBF0:USTF0",1743035173506,2.653,617.95,617.62,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035173707,2.653,617.95,617.63,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035173904,2.653,617.95,617.61,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035174103,2.653,617.95,617.62,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035174307,2.653,617.95,617.61,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035174610,2.653,617.95,617.62,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035174804,2.653,617.95,617.61,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035175008,2.653,617.95,617.63,1.46088269]
["bitfinex-derivatives","BNBF0:USTF0",1743035175205,2.653,617.95,617.64,0.25941489]
["bitfinex-derivatives","BNBF0:USTF0",1743035176704,2.653,617.95,617.63,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035176907,2.653,617.95,617.64,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035177104,2.653,617.95,617.48,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035177611,2.653,617.95,617.57,0.28160466]
["bitfinex-derivatives","BNBF0:USTF0",1743035177808,2.653,617.95,617.58,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035178011,2.653,617.95,617.48,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035178213,2.653,617.95,617.49,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035178410,2.653,617.95,617.48,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035178605,2.653,617.95,617.49,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035178805,2.653,617.95,617.5,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035179009,2.653,617.95,617.51,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035179211,2.653,617.95,617.5,0.28159782]
["bitfinex-derivatives","BNBF0:USTF0",1743035179405,2.653,617.95,617.51,0.25940848]
["bitfinex-derivatives","BNBF0:USTF0",1743035181612,2.653,617.95,617.5,0.28159782]
["bitfinex-derivatives","BNBF0:USTF0",1743035181814,2.653,617.95,617.51,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1743035182410,2.653,617.95,617.52,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1743035182612,2.653,617.95,617.53,0.25941045]
["bitfinex-derivatives","BNBF0:USTF0",1743035182812,2.653,617.95,617.54,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035183113,2.653,617.95,617.55,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035183312,2.653,617.95,617.5,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035183512,2.653,617.95,617.52,0.28159555]
["bitfinex-derivatives","BNBF0:USTF0",1743035183711,2.653,617.95,617.53,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035186119,2.653,617.95,617.57,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035186317,2.653,617.95,617.58,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035188116,2.653,617.95,617.68,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035188313,1.672,617.95,617.69,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035188519,0.9,617.95,617.69,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035191523,0.9,617.95,617.7,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035191919,1.497,617.98,617.71,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035192118,1.497,617.98,617.59,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035192320,1.497,617.98,617.6,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035192521,1.497,617.98,617.59,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035192725,1.497,617.98,617.6,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035192924,1.497,617.98,617.61,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035193123,1.497,617.98,617.59,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035193325,1.497,617.98,617.6,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035193525,1.497,617.98,617.59,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035193728,1.497,617.98,617.6,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035195725,1.497,617.98,617.59,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035195922,0.798,617.97,617.6,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035196122,0.798,617.97,617.61,0.25939897]
["bitfinex-derivatives","BNBF0:USTF0",1743035196429,0.798,617.97,617.62,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035196723,0.798,617.97,617.63,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035196928,0.798,617.97,617.64,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035197129,0.798,617.97,617.65,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035197326,0.798,617.97,617.59,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035197530,0.798,617.97,617.58,0.28158074]
["bitfinex-derivatives","BNBF0:USTF0",1743035197531,0.798,617.97,617.6,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035197731,0.798,617.97,617.59,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035198031,0.798,617.97,617.6,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035198230,0.798,617.97,617.59,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035198430,0.798,617.97,617.6,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035198629,0.798,617.97,617.61,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035198822,0.798,617.97,617.58,0.28158074]
["bitfinex-derivatives","BNBF0:USTF0",1743035198823,0.798,617.97,617.62,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035199028,0.798,617.97,617.63,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035199225,0.798,617.97,617.64,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035199423,0.798,617.97,617.65,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035199628,0.798,617.97,617.66,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035199824,0.798,617.97,617.67,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035200023,0.798,617.97,617.59,0.25926769]
["bitfinex-derivatives","BNBF0:USTF0",1743035200232,0.798,617.97,617.48,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035201130,0.798,617.97,617.49,0.28158074]
["bitfinex-derivatives","BNBF0:USTF0",1743035201331,0.798,617.97,617.5,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035203426,0.798,617.97,617.47,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035203630,0.798,617.97,617.48,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035204530,0.798,617.97,617.49,0.28158188]
["bitfinex-derivatives","BNBF0:USTF0",1743035204731,0.798,617.97,617.5,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035204930,0.798,617.97,617.52,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035205129,0.798,617.97,617.53,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035208831,0.798,617.97,617.61,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035209030,0.798,617.97,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035209830,0.72227809,617.98,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035210027,0.708,617.98,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035210232,0.02719691,617.98,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035210430,3.3478425,618.91,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035210631,0.28155568,618.69,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035210927,3.3478425,618.89,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035211133,3.67100692,618.88,617.62,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035211436,6.33621322,618.87,617.71,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035211638,3.67101736,618.86,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035211833,3.93878054,618.85,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035212035,3.67102781,618.84,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035212234,1.59676999,618.83,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035212430,1.59677521,618.82,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035212632,3.93878054,618.81,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035212838,3.6710487,618.8,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035213031,1.59679088,618.79,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035213234,1.59679611,618.78,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035213435,1.59680133,618.77,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035213739,2.62287264,618.76,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035213939,1.27357946,618.75,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035214138,2.29964555,618.74,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035214334,1.02606609,618.74,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035214536,1.02606609,618.73,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035215233,1.02606609,618.72,617.74,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035215436,1.94006609,618.72,617.75,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035215632,1.02606609,618.71,617.75,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035216139,1.02606609,618.7,617.75,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035216939,1.02606609,618.69,617.75,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035217639,0.633,618.7,617.73,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035217834,0.633,618.7,617.74,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035218032,0.633,618.7,617.73,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035218232,0.633,618.7,617.74,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035218537,0.633,618.7,617.75,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035218734,0.633,618.7,617.73,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035218939,0.633,618.7,617.74,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035219240,0.633,618.7,617.75,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035219436,0.633,618.7,617.76,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035219633,0.633,618.7,617.77,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035219836,0.633,618.7,617.78,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035220041,0.633,618.7,617.73,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035222240,0.633,618.7,617.71,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035222439,0.633,618.7,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035222642,0.633,618.7,617.71,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035224138,0.633,618.7,617.72,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035224340,0.633,618.7,617.7,0.25920871]
["bitfinex-derivatives","BNBF0:USTF0",1743035224543,0.633,618.7,617.71,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035224746,0.633,618.7,617.7,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035224943,0.633,618.7,617.71,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035225141,0.633,618.7,617.7,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035225548,0.633,618.7,617.7,0.54021708]
["bitfinex-derivatives","BNBF0:USTF0",1743035225751,0.633,618.7,617.71,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035227552,0.633,618.7,617.72,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035227750,0.633,618.7,617.66,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035227950,0.633,618.7,617.67,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035228543,0.633,618.7,617.68,0.28143158]
["bitfinex-derivatives","BNBF0:USTF0",1743035228751,0.633,618.7,617.69,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035230152,0.633,618.7,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743035230350,0.633,618.7,617.71,0.25878891]
["bitfinex-derivatives","BNBF0:USTF0",1743035230852,0.633,618.7,617.7,0.32378177]
["bitfinex-derivatives","BNBF0:USTF0",1743035231057,0.633,618.7,617.71,0.25866804]
["bitfinex-derivatives","BNBF0:USTF0",1743035231356,0.633,618.7,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1743035231557,0.633,618.7,617.73,0.25866804]
["bitfinex-derivatives","BNBF0:USTF0",1743035232457,0.633,618.7,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1743035232757,0.633,618.7,617.73,0.25858689]
["bitfinex-derivatives","BNBF0:USTF0",1743035235761,0.633,618.7,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1743035235962,0.633,618.7,617.73,0.25853042]
["bitfinex-derivatives","BNBF0:USTF0",1743035239159,0.633,618.7,617.74,0.25854627]
["bitfinex-derivatives","BNBF0:USTF0",1743035239359,0.633,618.7,617.75,0.25854627]
["bitfinex-derivatives","BNBF0:USTF0",1743035239559,0.633,618.7,617.76,0.25854627]
["bitfinex-derivatives","BNBF0:USTF0",1743035239767,0.633,618.7,617.74,0.25854627]
["bitfinex-derivatives","BNBF0:USTF0",1743035239970,0.633,618.7,617.75,0.25854627]
["bitfinex-derivatives","BNBF0:USTF0",1743035240167,0.633,618.7,617.74,0.25854627]
["bitfinex-derivatives","BNBF0:USTF0",1743035242367,1.713,618.7,617.72,0.32377128]
["bitfinex-derivatives","BNBF0:USTF0",1743035242562,1.713,618.7,617.73,0.53991943]
["bitfinex-derivatives","BNBF0:USTF0",1743035242766,1.713,618.7,617.74,0.25850833]
["bitfinex-derivatives","BNBF0:USTF0",1743035243368,1.713,618.7,617.75,0.32375556]
["bitfinex-derivatives","BNBF0:USTF0",1743035243562,1.713,618.7,617.76,0.25850833]
["bitfinex-derivatives","BNBF0:USTF0",1743035243766,1.713,618.7,617.77,0.32374508]
["bitfinex-derivatives","BNBF0:USTF0",1743035243962,1.713,618.7,617.78,0.25850833]
["bitfinex-derivatives","BNBF0:USTF0",1743035244167,1.713,618.7,617.79,0.3237346]
["bitfinex-derivatives","BNBF0:USTF0",1743035244469,1.713,618.7,617.8,0.25850833]
["bitfinex-derivatives","BNBF0:USTF0",1743035245566,1.713,618.7,617.81,0.58218016]
["bitfinex-derivatives","BNBF0:USTF0",1743035245765,1.713,618.7,617.82,0.58217492]
["bitfinex-derivatives","BNBF0:USTF0",1743035245969,1.713,618.7,617.83,0.58216968]
["bitfinex-derivatives","BNBF0:USTF0",1743035246171,1.713,618.7,617.84,0.58216444]
["bitfinex-derivatives","BNBF0:USTF0",1743035246369,1.713,618.7,617.85,0.5821592]
["bitfinex-derivatives","BNBF0:USTF0",1743035246564,1.713,618.7,617.86,0.25845604]
["bitfinex-derivatives","BNBF0:USTF0",1743035248770,1.713,618.7,617.87,0.25847001]
["bitfinex-derivatives","BNBF0:USTF0",1743035249070,1.713,618.7,617.88,0.25847001]
["bitfinex-derivatives","BNBF0:USTF0",1743035249269,1.713,618.7,617.86,0.25847001]
["bitfinex-derivatives","BNBF0:USTF0",1743035249471,1.713,618.7,617.87,0.25847001]
["bitfinex-derivatives","BNBF0:USTF0",1743035249671,1.713,618.7,617.86,0.25847001]
["bitfinex-derivatives","BNBF0:USTF0",1743035249971,1.713,618.7,617.87,0.25847001]
["bitfinex-derivatives","BNBF0:USTF0",1743035250172,1.713,618.7,617.86,0.25847001]
["bitfinex-derivatives","BNBF0:USTF0",1743035250366,1.713,618.7,617.85,0.32370316]
["bitfinex-derivatives","BNBF0:USTF0",1743035250570,1.713,618.7,617.86,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035251167,1.713,618.7,617.97,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035251365,1.713,618.7,617.98,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035253769,1.713,618.7,617.98,1.45993948]
["bitfinex-derivatives","BNBF0:USTF0",1743035253969,1.713,618.7,617.99,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035255269,2.647,618.7,617.99,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035255674,2.647,618.7,618.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035255874,2.647,618.7,618.01,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035257674,2.647,618.7,617.99,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035257873,2.647,618.7,618.0,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035258070,2.647,618.7,617.98,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035258071,2.647,618.7,618.01,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035258272,2.647,618.7,617.99,0.25847168]
["bitfinex-derivatives","BNBF0:USTF0",1743035258573,2.647,618.7,618.0,0.25847043]
["bitfinex-derivatives","BNBF0:USTF0",1743035258777,2.647,618.7,617.99,0.25847043]
["bitfinex-derivatives","BNBF0:USTF0",1743035260079,2.647,618.7,618.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035260280,2.647,618.7,618.01,0.25847034]
["bitfinex-derivatives","BNBF0:USTF0",1743035261279,2.647,618.7,618.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035261479,2.647,618.7,618.01,1.45994596]
["bitfinex-derivatives","BNBF0:USTF0",1743035261675,2.647,618.7,618.02,0.25847816]
["bitfinex-derivatives","BNBF0:USTF0",1743035262977,2.647,618.7,618.04,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035263175,2.647,618.7,618.05,0.25847816]
["bitfinex-derivatives","BNBF0:USTF0",1743035264778,2.647,618.7,618.1,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035264977,2.647,618.7,618.11,0.25847816]
["bitfinex-derivatives","BNBF0:USTF0",1743035266383,2.647,618.7,618.14,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035266883,2.647,618.7,618.15,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035268081,2.647,618.7,618.06,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035268278,2.647,618.7,618.07,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035268480,2.647,618.7,618.06,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035269683,2.647,618.7,618.07,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035269886,2.647,618.7,617.98,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035270084,2.647,618.7,617.99,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035270287,2.647,618.7,617.98,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035270487,2.647,618.7,617.99,0.28134398]
["bitfinex-derivatives","BNBF0:USTF0",1743035270683,2.647,618.7,618.0,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035273483,2.647,618.7,618.0,1.45993342]
["bitfinex-derivatives","BNBF0:USTF0",1743035273690,2.647,618.7,618.01,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035276188,2.647,618.7,618.01,0.58208497]
["bitfinex-derivatives","BNBF0:USTF0",1743035276393,2.647,618.7,618.02,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035279497,2.647,618.7,618.08,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035279697,2.647,618.7,618.09,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035283198,2.647,618.7,618.05,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035283399,2.647,618.7,618.06,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035283600,2.647,618.7,618.04,0.28130418]
["bitfinex-derivatives","BNBF0:USTF0",1743035283601,2.647,618.7,618.07,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035283902,2.647,618.7,618.08,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035284100,2.647,618.7,618.05,0.25846562]
["bitfinex-derivatives","BNBF0:USTF0",1743035284403,2.647,618.7,618.04,0.28130418]
["bitfinex-derivatives","BNBF0:USTF0",1743035284602,2.647,618.7,618.05,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035286607,2.647,618.7,618.1,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035286802,2.647,618.7,618.11,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035288807,2.647,618.7,618.13,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035289002,2.647,618.7,618.14,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035292910,2.647,618.7,618.14,1.45991228]
["bitfinex-derivatives","BNBF0:USTF0",1743035293112,2.647,618.7,618.15,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035295115,2.647,618.7,618.13,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035295307,2.647,618.7,618.14,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035295512,2.647,618.7,618.13,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035295712,2.647,618.7,618.14,0.25844448]
["bitfinex-derivatives","BNBF0:USTF0",1743035295917,2.647,618.7,618.12,0.28129509]
["bitfinex-derivatives","BNBF0:USTF0",1743035296118,2.647,618.7,618.13,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1743035296516,2.647,618.7,618.11,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1743035296717,2.647,618.7,618.12,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1743035296912,2.647,618.7,618.13,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1743035297115,2.647,618.7,618.11,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1743035297319,2.647,618.7,618.12,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1743035297517,2.647,618.7,618.13,0.25863573]
["bitfinex-derivatives","BNBF0:USTF0",1743035299213,2.647,618.7,618.04,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035299419,2.647,618.7,618.05,0.25861499]
["bitfinex-derivatives","BNBF0:USTF0",1743035300613,2.647,618.7,618.06,0.28130646]
["bitfinex-derivatives","BNBF0:USTF0",1743035301016,2.647,618.7,618.07,0.25861499]
["bitfinex-derivatives","BNBF0:USTF0",1743035302523,2.647,618.7,618.02,0.25861499]
["bitfinex-derivatives","BNBF0:USTF0",1743035303520,2.647,618.7,618.03,0.28132351]
["bitfinex-derivatives","BNBF0:USTF0",1743035303725,2.647,618.7,618.04,0.25861499]
["bitfinex-derivatives","BNBF0:USTF0",1743035305422,2.647,618.7,618.02,0.25861499]
["bitfinex-derivatives","BNBF0:USTF0",1743035306630,2.647,618.7,618.03,0.28131897]
["bitfinex-derivatives","BNBF0:USTF0",1743035306831,2.647,618.7,618.04,0.25861499]
["bitfinex-derivatives","BNBF0:USTF0",1743035307428,2.647,618.7,618.05,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035307629,2.647,618.7,618.04,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035308628,2.647,618.7,618.05,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035308830,2.647,618.7,618.06,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035309030,2.647,618.7,618.02,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035309627,2.647,618.7,618.03,0.28131897]
["bitfinex-derivatives","BNBF0:USTF0",1743035309831,2.647,618.7,618.04,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035310532,2.647,618.7,618.08,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035310833,2.647,618.7,618.09,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035312635,2.647,618.7,618.12,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035312834,2.647,618.7,618.13,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035314032,2.647,618.7,618.19,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035314238,2.647,618.7,618.2,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035316038,2.647,618.7,618.21,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035316434,2.647,618.7,618.22,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035316636,2.647,618.7,618.15,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035316936,2.647,618.7,618.16,0.25863044]
["bitfinex-derivatives","BNBF0:USTF0",1743035317139,2.647,618.7,618.14,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035317338,2.647,618.7,618.15,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035317740,2.647,618.7,618.29,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035317940,2.647,618.7,618.3,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035319034,2.647,618.7,618.27,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035319239,2.647,618.7,618.28,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035319539,2.647,618.7,618.29,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035319737,2.647,618.7,618.3,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035319935,2.647,618.7,618.27,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035320141,2.647,618.7,618.28,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035320338,2.647,618.7,618.27,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035320535,2.647,618.7,618.28,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035320739,2.647,618.7,618.27,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035320942,2.647,618.7,618.3,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035321244,2.647,618.7,618.31,0.25839619]
["bitfinex-derivatives","BNBF0:USTF0",1743035321442,2.647,618.7,618.3,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035321635,2.647,618.7,618.31,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035323844,2.647,618.7,618.32,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035324047,2.647,618.7,618.33,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035324344,2.647,618.7,618.34,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035324646,2.647,618.7,618.35,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035324845,2.647,618.7,618.28,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035325046,2.647,618.7,618.29,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035325244,2.647,618.7,618.28,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035325443,2.647,618.7,618.29,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035325642,2.647,618.7,618.21,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035325844,2.647,618.7,618.22,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035326046,2.647,618.7,618.21,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035326245,2.647,618.7,618.11,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035326246,2.647,618.7,618.22,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035326446,2.647,618.7,618.12,0.25836181]
["bitfinex-derivatives","BNBF0:USTF0",1743035326947,2.647,618.7,618.13,0.25833199]
["bitfinex-derivatives","BNBF0:USTF0",1743035327143,2.647,618.7,618.12,0.25833199]
["bitfinex-derivatives","BNBF0:USTF0",1743035327442,2.647,618.7,618.13,0.25833199]
["bitfinex-derivatives","BNBF0:USTF0",1743035327649,2.647,618.7,618.14,0.28126212]
["bitfinex-derivatives","BNBF0:USTF0",1743035327947,2.647,618.7,618.15,0.25833199]
["bitfinex-derivatives","BNBF0:USTF0",1743035328446,2.647,618.7,618.14,0.28126212]
["bitfinex-derivatives","BNBF0:USTF0",1743035328746,2.647,618.7,618.15,0.25833149]
["bitfinex-derivatives","BNBF0:USTF0",1743035329544,2.647,618.7,618.16,0.25833149]
["bitfinex-derivatives","BNBF0:USTF0",1743035329745,2.647,618.7,618.17,0.25833149]
["bitfinex-derivatives","BNBF0:USTF0",1743035329940,2.647,618.7,618.12,0.25833149]
["bitfinex-derivatives","BNBF0:USTF0",1743035330140,2.647,618.7,618.13,0.25833149]
["bitfinex-derivatives","BNBF0:USTF0",1743035330343,2.647,618.7,618.12,0.25833149]
["bitfinex-derivatives","BNBF0:USTF0",1743035330543,2.647,618.7,618.13,0.53959361]
["bitfinex-derivatives","BNBF0:USTF0",1743035330750,2.647,618.7,618.14,0.25833149]
["bitfinex-derivatives","BNBF0:USTF0",1743035331648,2.647,618.7,618.13,0.28126212]
["bitfinex-derivatives","BNBF0:USTF0",1743035331947,2.647,618.7,618.14,0.25833289]
["bitfinex-derivatives","BNBF0:USTF0",1743035335051,2.647,618.7,618.15,0.25832658]
["bitfinex-derivatives","BNBF0:USTF0",1743035335254,2.647,618.7,618.14,0.25832658]
["bitfinex-derivatives","BNBF0:USTF0",1743035335453,2.647,618.7,618.15,0.25832658]
["bitfinex-derivatives","BNBF0:USTF0",1743035335649,2.647,618.7,618.14,0.25832658]
["bitfinex-derivatives","BNBF0:USTF0",1743035335855,2.647,618.7,618.22,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035336055,2.647,618.7,618.23,0.25832658]
["bitfinex-derivatives","BNBF0:USTF0",1743035337755,2.647,618.7,618.24,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035337951,2.647,618.7,618.25,0.25832658]
["bitfinex-derivatives","BNBF0:USTF0",1743035339756,2.647,618.7,618.24,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035339957,2.647,618.7,618.25,0.25835198]
["bitfinex-derivatives","BNBF0:USTF0",1743035340353,2.647,618.7,618.19,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035340354,2.647,618.7,618.26,0.25835198]
["bitfinex-derivatives","BNBF0:USTF0",1743035340557,2.647,618.7,618.2,0.25835198]
["bitfinex-derivatives","BNBF0:USTF0",1743035340757,2.647,618.7,618.21,0.25835198]
["bitfinex-derivatives","BNBF0:USTF0",1743035340953,2.647,618.7,618.2,0.25835198]
["bitfinex-derivatives","BNBF0:USTF0",1743035341158,2.647,618.7,618.21,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035341352,2.647,618.7,618.22,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035341558,2.647,618.7,618.23,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035341758,2.647,618.7,618.24,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035341955,2.647,618.7,618.2,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035342255,2.647,618.7,618.25,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035342455,2.647,618.7,618.26,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035342652,2.647,618.7,618.27,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035342856,2.647,618.7,618.28,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035343053,2.647,618.7,618.23,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035343258,2.647,618.7,618.24,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035343454,2.647,618.7,618.23,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035343658,2.647,618.7,618.24,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035343853,2.647,618.7,618.25,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035344061,2.647,618.7,618.26,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035344261,2.647,618.7,618.2,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035344562,2.647,618.7,618.21,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035344762,2.647,618.7,618.2,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035345057,2.647,618.7,618.21,0.25834217]
["bitfinex-derivatives","BNBF0:USTF0",1743035345762,2.647,618.7,618.2,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035345963,2.647,618.7,618.21,0.25832987]
["bitfinex-derivatives","BNBF0:USTF0",1743035347361,2.647,618.7,618.2,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035347560,2.647,618.7,618.21,0.25833454]
["bitfinex-derivatives","BNBF0:USTF0",1743035347761,2.647,618.7,618.24,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035347960,2.647,618.7,618.25,0.25833454]
["bitfinex-derivatives","BNBF0:USTF0",1743035349860,2.647,618.7,618.36,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035350059,2.647,618.7,618.37,0.25833454]
["bitfinex-derivatives","BNBF0:USTF0",1743035350666,2.647,618.7,618.38,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035350863,2.647,618.7,618.39,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035351065,2.647,618.7,618.4,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035351266,2.647,618.7,618.41,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035351465,2.647,618.7,618.37,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035351665,2.647,618.7,618.38,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035351863,2.647,618.7,618.37,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035352063,2.647,618.7,618.38,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035352265,2.647,618.7,618.37,1.45982356]
["bitfinex-derivatives","BNBF0:USTF0",1743035352466,2.647,618.7,618.38,0.25835576]
["bitfinex-derivatives","BNBF0:USTF0",1743035353970,2.647,618.7,618.39,0.25833185]
["bitfinex-derivatives","BNBF0:USTF0",1743035354171,2.647,618.7,618.52,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035354367,2.647,618.7,618.53,0.25833185]
["bitfinex-derivatives","BNBF0:USTF0",1743035354669,0.28123257,619.37,618.53,0.25833185]
["bitfinex-derivatives","BNBF0:USTF0",1743035355368,0.28123257,619.37,618.52,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035355566,0.28123257,619.37,618.53,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035356371,2.32056148,619.57,618.43,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035356566,0.32280973,619.56,618.44,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035356772,0.32280973,619.56,618.45,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035356968,1.02948163,619.55,618.46,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035357165,0.32282015,619.54,618.47,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035357366,1.88548163,619.53,618.43,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035357671,0.32283057,619.52,618.44,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035357968,0.32283057,619.52,618.45,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035358172,1.02948163,619.51,618.44,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035358364,0.322841,619.5,618.45,0.25835116]
["bitfinex-derivatives","BNBF0:USTF0",1743035358566,0.322841,619.5,618.43,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035358873,1.02948163,619.49,618.44,0.25832628]
["bitfinex-derivatives","BNBF0:USTF0",1743035359171,0.32285142,619.48,618.44,0.25832628]
["bitfinex-derivatives","BNBF0:USTF0",1743035359565,1.35233305,619.48,618.44,0.25832628]
["bitfinex-derivatives","BNBF0:USTF0",1743035359768,0.28113147,619.47,618.46,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035359970,0.32286184,619.46,618.47,0.25832628]
["bitfinex-derivatives","BNBF0:USTF0",1743035360173,0.32286184,619.46,618.46,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035360373,0.32286184,619.46,618.47,0.25830597]
["bitfinex-derivatives","BNBF0:USTF0",1743035362068,0.32286184,619.46,618.48,0.25830597]
["bitfinex-derivatives","BNBF0:USTF0",1743035362272,0.32286184,619.46,618.49,0.25830597]
["bitfinex-derivatives","BNBF0:USTF0",1743035362572,0.32286184,619.46,618.5,0.25830597]
["bitfinex-derivatives","BNBF0:USTF0",1743035362773,0.28113715,619.45,618.51,0.25830597]
["bitfinex-derivatives","BNBF0:USTF0",1743035362973,0.28113715,619.45,618.52,0.25830597]
["bitfinex-derivatives","BNBF0:USTF0",1743035363174,0.28113715,619.45,618.53,0.25830597]
["bitfinex-derivatives","BNBF0:USTF0",1743035363373,0.28113715,619.45,618.45,0.28113715]
["bitfinex-derivatives","BNBF0:USTF0",1743035363574,0.28113715,619.45,618.46,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035365383,0.32286184,619.46,618.46,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035365584,0.32286184,619.46,618.28,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035365777,0.32286184,619.46,618.29,0.58167771]
["bitfinex-derivatives","BNBF0:USTF0",1743035365982,0.32286184,619.46,618.3,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035366483,0.32286184,619.46,618.31,0.28112239]
["bitfinex-derivatives","BNBF0:USTF0",1743035366680,0.32286184,619.46,618.32,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035367676,0.32286184,619.46,618.33,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035367880,0.32286184,619.46,618.34,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035369886,0.32286184,619.46,618.32,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035370088,0.32286184,619.46,618.33,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035370385,0.32286184,619.46,618.34,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035370582,0.32286184,619.46,618.32,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035370786,0.32286184,619.46,618.33,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035370987,0.32286184,619.46,618.32,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035371185,0.32286184,619.46,618.33,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035371383,0.32286184,619.46,618.32,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035371585,0.32286184,619.46,618.33,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035371786,0.32286184,619.46,618.3,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035371987,0.32286184,619.46,618.29,0.3234728]
["bitfinex-derivatives","BNBF0:USTF0",1743035371988,0.32286184,619.46,618.31,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035372185,0.32286184,619.46,618.32,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035372386,0.32286184,619.46,618.3,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035372587,0.28114397,619.45,618.31,0.53934888]
["bitfinex-derivatives","BNBF0:USTF0",1743035372789,0.28114397,619.45,618.32,0.25820491]
["bitfinex-derivatives","BNBF0:USTF0",1743035372984,0.28114397,619.45,618.33,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035373185,0.28114397,619.45,618.32,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035373380,0.28114397,619.45,618.33,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035373589,1.3106256,619.45,618.32,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035373788,1.3106256,619.45,618.33,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035374088,0.28114397,619.45,618.34,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035374282,0.32286184,619.46,618.32,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035374487,0.32286184,619.46,618.33,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035374686,0.32286184,619.46,618.3,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035375284,1.03159918,619.45,618.3,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035375590,1.03159918,619.45,618.31,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743035375884,1.03159918,619.45,618.32,0.25821231]
["bitfinex-derivatives","BNBF0:USTF0",1743035376090,1.03159918,619.45,618.31,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743035376289,1.03159918,619.45,618.32,0.25821194]
["bitfinex-derivatives","BNBF0:USTF0",1743035376791,0.60399104,619.46,618.32,0.25821194]
["bitfinex-derivatives","BNBF0:USTF0",1743035377394,1.03159918,619.45,618.32,0.25821194]
["bitfinex-derivatives","BNBF0:USTF0",1743035377694,1.03159918,619.45,618.33,0.25820515]
["bitfinex-derivatives","BNBF0:USTF0",1743035377895,1.03159918,619.45,618.34,0.25820515]
["bitfinex-derivatives","BNBF0:USTF0",1743035378095,0.32286184,619.46,618.3,0.25820515]
["bitfinex-derivatives","BNBF0:USTF0",1743035378696,0.60399218,619.46,618.31,0.28113034]
["bitfinex-derivatives","BNBF0:USTF0",1743035378893,0.60399218,619.46,618.32,1.45967295]
["bitfinex-derivatives","BNBF0:USTF0",1743035379097,0.60399218,619.46,618.33,0.25820515]
["bitfinex-derivatives","BNBF0:USTF0",1743035379900,0.657,619.45,618.33,0.25820515]
["bitfinex-derivatives","BNBF0:USTF0",1743035380794,0.657,619.45,618.32,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035380999,0.657,619.45,618.33,0.25821337]
["bitfinex-derivatives","BNBF0:USTF0",1743035381699,0.657,619.45,618.34,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035381900,0.657,619.45,618.35,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035382100,0.657,619.45,618.33,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035382301,0.657,619.45,618.34,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035382501,0.657,619.45,618.33,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035382798,0.657,619.45,618.34,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035383002,0.657,619.45,618.35,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035383202,0.657,619.45,618.36,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035383403,0.657,619.45,618.33,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035383604,0.657,619.45,618.39,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035383804,0.657,619.45,618.4,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035385800,0.657,619.45,618.41,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035386000,0.657,619.45,618.39,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035386201,0.657,619.45,618.4,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035386403,0.657,619.45,618.39,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035386606,0.657,619.45,618.4,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035386808,0.657,619.45,618.41,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035387008,0.657,619.45,618.39,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035387208,0.657,619.45,618.5,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035387402,0.657,619.45,618.51,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035390306,0.657,619.45,618.52,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035390508,0.657,619.45,618.44,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035390709,0.657,619.45,618.45,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035390909,0.657,619.45,618.46,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035391107,0.657,619.45,618.47,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035391310,0.657,619.45,618.44,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035391505,0.657,619.45,618.45,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035391704,0.657,619.45,618.46,0.25821574]
["bitfinex-derivatives","BNBF0:USTF0",1743035392012,0.657,619.45,618.43,0.28107811]
["bitfinex-derivatives","BNBF0:USTF0",1743035392204,0.657,619.45,618.45,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035392408,0.657,619.45,618.46,0.25801914]
["bitfinex-derivatives","BNBF0:USTF0",1743035393309,0.657,619.45,618.47,0.32337866]
["bitfinex-derivatives","BNBF0:USTF0",1743035393513,0.657,619.45,618.48,0.25801914]
["bitfinex-derivatives","BNBF0:USTF0",1743035394313,0.657,619.45,618.48,0.58139257]
["bitfinex-derivatives","BNBF0:USTF0",1743035394515,0.657,619.45,618.49,0.25801914]
["bitfinex-derivatives","BNBF0:USTF0",1743035394715,1.709,619.45,618.49,0.25801914]
["bitfinex-derivatives","BNBF0:USTF0",1743035395111,1.709,619.45,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743035395413,1.709,619.45,618.49,1.45937459]
["bitfinex-derivatives","BNBF0:USTF0",1743035395613,1.709,619.45,618.5,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035397010,1.709,619.45,618.51,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035397215,1.709,619.45,618.49,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035397416,1.709,619.45,618.5,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035397616,1.709,619.45,618.49,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035397924,1.709,619.45,618.5,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035398111,1.709,619.45,618.51,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035398313,1.709,619.45,618.49,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035398516,1.709,619.45,618.5,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035398716,1.709,619.45,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743035398717,1.709,619.45,618.51,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035399017,1.709,619.45,618.52,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035399216,1.709,619.45,618.49,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035399417,1.709,619.45,618.5,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035399618,1.709,619.45,618.49,0.25790679]
["bitfinex-derivatives","BNBF0:USTF0",1743035399812,1.709,619.45,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743035400016,1.709,619.45,618.49,0.25793419]
["bitfinex-derivatives","BNBF0:USTF0",1743035405715,1.709,619.45,618.48,0.60447425]
["bitfinex-derivatives","BNBF0:USTF0",1743035405922,1.709,619.45,618.49,0.258011]
["bitfinex-derivatives","BNBF0:USTF0",1743035408822,1.709,619.45,618.48,0.60447425]
["bitfinex-derivatives","BNBF0:USTF0",1743035409023,1.709,619.45,618.49,0.25807902]
["bitfinex-derivatives","BNBF0:USTF0",1743035410418,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035410720,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035410925,1.709,619.45,618.49,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035411123,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035411323,1.709,619.45,618.49,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035411525,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035411823,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035412024,1.709,619.45,618.49,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035412219,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035412525,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035412725,1.709,619.45,618.52,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035412930,1.709,619.45,618.49,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035413127,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035413323,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035413627,1.709,619.45,618.49,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035413828,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035414128,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035414329,1.709,619.45,618.52,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035414629,1.709,619.45,618.53,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035414823,1.709,619.45,618.49,0.28111444]
["bitfinex-derivatives","BNBF0:USTF0",1743035414824,1.709,619.45,618.54,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035415021,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035415224,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035415424,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035415621,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035415824,1.709,619.45,618.5,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035416022,1.709,619.45,618.49,0.28111444]
["bitfinex-derivatives","BNBF0:USTF0",1743035416023,1.709,619.45,618.52,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035416324,1.709,619.45,618.53,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035417726,1.709,619.45,618.54,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035417927,1.709,619.45,618.55,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035418128,1.709,619.45,618.51,0.25803324]
["bitfinex-derivatives","BNBF0:USTF0",1743035418430,1.709,619.45,618.52,0.25806427]
["bitfinex-derivatives","BNBF0:USTF0",1743035418631,1.709,619.45,618.51,0.25806427]
["bitfinex-derivatives","BNBF0:USTF0",1743035418933,1.709,619.45,618.52,0.25806427]
["bitfinex-derivatives","BNBF0:USTF0",1743035419132,1.709,619.45,618.51,0.25806427]
["bitfinex-derivatives","BNBF0:USTF0",1743035419328,1.709,619.45,618.52,0.25806427]
["bitfinex-derivatives","BNBF0:USTF0",1743035419529,0.28112807,619.44,618.49,0.25806427]
["bitfinex-derivatives","BNBF0:USTF0",1743035419732,0.28112807,619.44,618.48,0.32337343]
["bitfinex-derivatives","BNBF0:USTF0",1743035419930,0.32287748,619.43,618.49,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035420136,0.32287748,619.43,618.5,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035420332,0.32287748,619.43,618.51,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035420536,0.32287748,619.43,618.52,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035420733,0.32287748,619.43,618.48,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035420930,0.32287748,619.43,618.49,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035421136,0.32287748,619.43,618.48,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035421338,0.32287748,619.43,618.49,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035421533,0.32287748,619.43,618.48,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035421738,0.32287748,619.43,618.49,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035421935,0.32287748,619.43,618.48,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035422143,0.32287748,619.43,618.32,0.28116441]
["bitfinex-derivatives","BNBF0:USTF0",1743035422144,0.32287748,619.43,618.49,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035422345,0.32287748,619.43,618.5,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035422642,0.2811769,619.42,618.51,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035422839,0.3228879,619.41,618.37,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035423141,1.0368879,619.41,618.38,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035423336,0.988,619.4,618.37,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035423534,0.32289833,619.39,618.38,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035423738,0.32289833,619.39,618.39,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035423938,0.32289833,619.39,618.37,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035424145,0.32289833,619.39,618.38,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035424341,0.32289833,619.39,618.34,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035424542,0.32289833,619.39,618.35,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035424739,0.32289833,619.39,618.34,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035424939,0.32289833,619.39,618.35,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035425136,0.32289833,619.39,618.34,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035425340,0.32289833,619.39,618.35,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035425543,0.32289833,619.39,618.36,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035425745,0.32289833,619.39,618.37,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035425939,0.32289833,619.39,618.38,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035426138,0.32289833,619.39,618.39,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035426341,0.32289833,619.39,618.4,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035426645,0.28118145,619.38,618.41,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035426840,0.28118145,619.38,618.42,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035427042,0.28118145,619.38,618.43,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035427239,0.28118145,619.38,618.44,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035427439,0.28118145,619.38,618.45,0.25814213]
["bitfinex-derivatives","BNBF0:USTF0",1743035427744,0.28118145,619.38,618.46,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035428047,0.28118145,619.38,618.47,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035428243,0.28118145,619.38,618.48,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035428443,0.32289833,619.39,618.49,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035428744,0.32289833,619.39,618.5,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035428940,0.32289833,619.39,618.51,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035429145,0.32289833,619.39,618.52,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035429344,0.32289833,619.39,618.03,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035429644,0.28119053,619.38,618.39,0.28119053]
["bitfinex-derivatives","BNBF0:USTF0",1743035429843,0.28119053,619.38,618.4,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035430244,0.28119053,619.38,618.41,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035430441,0.28119053,619.38,618.42,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035430638,0.28119053,619.38,618.05,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035430843,0.28119053,619.38,618.4,0.2811894]
["bitfinex-derivatives","BNBF0:USTF0",1743035431142,0.28119053,619.38,618.41,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035431342,0.28119053,619.38,618.07,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035431547,0.28119053,619.38,618.4,0.28118713]
["bitfinex-derivatives","BNBF0:USTF0",1743035431741,0.28119053,619.38,618.41,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035432142,0.28119053,619.38,618.42,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035432342,0.28119053,619.38,618.09,0.25819409]
["bitfinex-derivatives","BNBF0:USTF0",1743035432538,0.28119053,619.38,618.1,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035432745,0.28119053,619.38,618.4,0.28118485]
["bitfinex-derivatives","BNBF0:USTF0",1743035432939,0.28119053,619.38,618.41,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035433139,0.28119053,619.38,618.42,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035433339,0.28119053,619.38,618.12,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035433539,0.28119053,619.38,618.13,0.58175508]
["bitfinex-derivatives","BNBF0:USTF0",1743035433744,0.28119053,619.38,618.41,0.28118145]
["bitfinex-derivatives","BNBF0:USTF0",1743035433940,0.28119053,619.38,618.42,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035434148,0.28119053,619.38,618.15,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035434347,0.32289833,619.39,618.41,0.28117804]
["bitfinex-derivatives","BNBF0:USTF0",1743035434643,0.32289833,619.39,618.42,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035434848,0.32289833,619.39,618.43,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035435048,0.32289833,619.39,618.44,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035435348,0.32289833,619.39,618.45,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035435546,0.28117463,619.38,618.42,0.28117463]
["bitfinex-derivatives","BNBF0:USTF0",1743035435743,0.28117463,619.38,618.46,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035435944,0.28117463,619.38,618.47,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035436148,0.28117463,619.38,618.48,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035436446,0.28117463,619.38,618.49,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035436749,0.28117463,619.38,618.5,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035436944,0.28117463,619.38,618.43,0.25819855]
["bitfinex-derivatives","BNBF0:USTF0",1743035437152,0.32289833,619.39,618.42,0.28117463]
["bitfinex-derivatives","BNBF0:USTF0",1743035437347,0.32289833,619.39,618.43,0.25810505]
["bitfinex-derivatives","BNBF0:USTF0",1743035437548,0.32289833,619.39,618.44,0.25810505]
["bitfinex-derivatives","BNBF0:USTF0",1743035437745,0.32289833,619.39,618.17,0.25810505]
["bitfinex-derivatives","BNBF0:USTF0",1743035437943,0.32289833,619.39,618.42,0.28115873]
["bitfinex-derivatives","BNBF0:USTF0",1743035438150,0.32289833,619.39,618.43,0.25810505]
["bitfinex-derivatives","BNBF0:USTF0",1743035438349,0.32289833,619.39,618.31,0.25810505]
["bitfinex-derivatives","BNBF0:USTF0",1743035438546,0.32289833,619.39,618.32,0.25810505]
["bitfinex-derivatives","BNBF0:USTF0",1743035438851,0.32289833,619.39,618.33,0.25811659]
["bitfinex-derivatives","BNBF0:USTF0",1743035439053,0.32289833,619.39,618.34,0.25811659]
["bitfinex-derivatives","BNBF0:USTF0",1743035439356,0.32289833,619.39,618.35,0.25811659]
["bitfinex-derivatives","BNBF0:USTF0",1743035439554,0.32289833,619.39,618.36,0.25811659]
["bitfinex-derivatives","BNBF0:USTF0",1743035439747,0.32289833,619.39,618.59,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035439951,0.32289833,619.39,618.6,0.25811659]
["bitfinex-derivatives","BNBF0:USTF0",1743035440350,0.32289833,619.39,618.61,0.2581203]
["bitfinex-derivatives","BNBF0:USTF0",1743035440553,0.32289833,619.39,618.62,0.2581203]
["bitfinex-derivatives","BNBF0:USTF0",1743035440755,0.32289833,619.39,618.6,0.2581203]
["bitfinex-derivatives","BNBF0:USTF0",1743035440949,0.32289833,619.39,618.61,0.2581203]
["bitfinex-derivatives","BNBF0:USTF0",1743035441148,0.32289833,619.39,618.6,0.2581203]
["bitfinex-derivatives","BNBF0:USTF0",1743035441353,0.32289833,619.39,618.61,0.2581203]
["bitfinex-derivatives","BNBF0:USTF0",1743035441552,0.32289833,619.39,618.6,0.2581203]
["bitfinex-derivatives","BNBF0:USTF0",1743035441855,0.32289833,619.39,618.61,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035442057,1.036,619.38,618.6,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035442257,1.036,619.38,618.61,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035442458,1.036,619.38,618.53,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035442654,1.036,619.38,618.54,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035442860,1.036,619.38,618.55,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035443059,1.036,619.38,618.53,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035443256,1.036,619.38,618.54,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035443452,1.036,619.38,618.55,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035443757,1.036,619.38,618.56,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035444158,1.036,619.38,618.57,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035444354,1.036,619.38,618.58,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035444556,1.036,619.38,618.59,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035444759,1.036,619.38,618.6,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035445058,1.036,619.38,618.61,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035445359,1.036,619.38,618.62,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035445561,1.036,619.38,618.49,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035445861,1.036,619.38,618.5,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035446057,1.036,619.38,618.51,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035446258,1.036,619.38,618.49,0.25810653]
["bitfinex-derivatives","BNBF0:USTF0",1743035446557,1.036,619.38,618.44,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035446757,1.036,619.38,618.45,0.25812832]
["bitfinex-derivatives","BNBF0:USTF0",1743035447665,1.036,619.38,618.46,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743035447959,1.036,619.38,618.47,0.25812832]
["bitfinex-derivatives","BNBF0:USTF0",1743035448156,1.036,619.38,618.46,0.2811292]
["bitfinex-derivatives","BNBF0:USTF0",1743035448353,1.036,619.38,618.47,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035449652,1.036,619.38,618.41,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035449857,1.036,619.38,618.42,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035450057,1.036,619.38,618.41,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035450259,1.036,619.38,618.42,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035450461,1.036,619.38,618.43,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035450662,1.036,619.38,618.42,0.28111331]
["bitfinex-derivatives","BNBF0:USTF0",1743035450863,1.036,619.38,618.43,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035452661,1.036,619.38,618.4,0.25810175]
["bitfinex-derivatives","BNBF0:USTF0",1743035452863,1.036,619.38,618.41,0.25815936]
["bitfinex-derivatives","BNBF0:USTF0",1743035453065,1.036,619.38,618.4,0.25815936]
["bitfinex-derivatives","BNBF0:USTF0",1743035453266,1.036,619.38,618.41,0.25815936]
["bitfinex-derivatives","BNBF0:USTF0",1743035453461,1.036,619.38,618.42,0.25815936]
["bitfinex-derivatives","BNBF0:USTF0",1743035453671,1.036,619.38,618.41,0.28111444]
["bitfinex-derivatives","BNBF0:USTF0",1743035453870,1.036,619.38,618.42,0.25815936]
["bitfinex-derivatives","BNBF0:USTF0",1743035454370,1.036,619.38,618.41,0.28111444]
["bitfinex-derivatives","BNBF0:USTF0",1743035454570,1.036,619.38,618.42,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035455664,1.036,619.38,618.39,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035455870,1.036,619.38,618.4,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035456272,1.036,619.38,618.41,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035456467,1.036,619.38,618.42,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035456669,1.036,619.38,618.43,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035456867,1.036,619.38,618.42,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035457071,1.036,619.38,618.43,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035457267,1.036,619.38,618.42,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035457572,1.036,619.38,618.43,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035458075,0.32289833,619.39,618.44,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035458273,0.32289833,619.39,618.45,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035458571,0.32289833,619.39,618.46,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035458772,0.32289833,619.39,618.29,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035458972,0.32289833,619.39,618.3,0.25815402]
["bitfinex-derivatives","BNBF0:USTF0",1743035459175,0.32289833,619.39,618.31,0.32346234]
["bitfinex-derivatives","BNBF0:USTF0",1743035459475,0.32289833,619.39,618.32,0.25807288]
["bitfinex-derivatives","BNBF0:USTF0",1743035459668,0.32289833,619.39,618.32,0.53918619]
["bitfinex-derivatives","BNBF0:USTF0",1743035459873,0.32289833,619.39,618.33,0.58152475]
["bitfinex-derivatives","BNBF0:USTF0",1743035460074,0.32289833,619.39,618.34,0.58151952]
["bitfinex-derivatives","BNBF0:USTF0",1743035460273,0.32289833,619.39,618.35,0.25807288]
["bitfinex-derivatives","BNBF0:USTF0",1743035460774,0.32289833,619.39,618.36,0.25810466]
["bitfinex-derivatives","BNBF0:USTF0",1743035460975,0.32289833,619.39,618.37,0.32343095]
["bitfinex-derivatives","BNBF0:USTF0",1743035461270,0.32289833,619.39,618.38,0.25810466]
["bitfinex-derivatives","BNBF0:USTF0",1743035461678,0.704,619.38,618.38,0.25810466]
["bitfinex-derivatives","BNBF0:USTF0",1743035461977,0.704,619.38,618.38,0.58153038]
["bitfinex-derivatives","BNBF0:USTF0",1743035462176,0.704,619.38,618.39,0.25810466]
["bitfinex-derivatives","BNBF0:USTF0",1743035462570,0.704,619.38,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743035462770,0.704,619.38,618.41,0.25810466]
["bitfinex-derivatives","BNBF0:USTF0",1743035463571,0.889,619.37,618.42,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035463774,0.889,619.37,618.43,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035464076,0.889,619.37,618.44,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035464279,0.889,619.37,618.41,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035464475,0.889,619.37,618.42,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035464677,0.889,619.37,618.43,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035464977,0.889,619.37,618.44,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035465172,0.889,619.37,618.41,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035465381,0.889,619.37,618.42,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035465578,0.889,619.37,618.41,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035465778,0.889,619.37,618.42,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035466079,0.889,619.37,618.43,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035466280,0.889,619.37,618.44,0.25812384]
["bitfinex-derivatives","BNBF0:USTF0",1743035466580,0.889,619.37,618.4,0.32341526]
["bitfinex-derivatives","BNBF0:USTF0",1743035466776,0.889,619.37,618.41,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035466979,0.889,619.37,618.55,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035467177,0.889,619.37,618.56,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035469382,0.889,619.37,618.62,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035469577,0.889,619.37,618.63,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035471187,0.889,619.37,618.69,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035471582,0.889,619.37,618.7,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035473684,0.889,619.37,618.71,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035473991,0.889,619.37,618.72,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035474191,0.889,619.37,618.66,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035474494,0.889,619.37,618.67,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035474687,0.889,619.37,618.68,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035474892,0.889,619.37,618.66,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035475092,0.889,619.37,618.67,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035475392,0.889,619.37,618.68,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035475693,0.889,619.37,618.69,0.2581128]
["bitfinex-derivatives","BNBF0:USTF0",1743035475995,0.889,619.37,618.7,0.25785063]
["bitfinex-derivatives","BNBF0:USTF0",1743035476195,0.889,619.37,618.71,0.25785063]
["bitfinex-derivatives","BNBF0:USTF0",1743035476490,0.889,619.37,618.72,0.25785063]
["bitfinex-derivatives","BNBF0:USTF0",1743035476687,0.889,619.37,618.66,0.25785063]
["bitfinex-derivatives","BNBF0:USTF0",1743035476889,0.889,619.37,618.67,0.58112475]
["bitfinex-derivatives","BNBF0:USTF0",1743035477090,0.889,619.37,618.68,0.58111952]
["bitfinex-derivatives","BNBF0:USTF0",1743035477289,0.889,619.37,618.69,0.5811143]
["bitfinex-derivatives","BNBF0:USTF0",1743035477492,0.889,619.37,618.7,0.58110907]
["bitfinex-derivatives","BNBF0:USTF0",1743035477689,0.889,619.37,618.87,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035477890,0.889,619.37,618.88,0.25785063]
["bitfinex-derivatives","BNBF0:USTF0",1743035479092,0.889,619.37,618.89,0.25760185]
["bitfinex-derivatives","BNBF0:USTF0",1743035479292,0.889,619.37,618.88,0.25760185]
["bitfinex-derivatives","BNBF0:USTF0",1743035479598,0.889,619.37,618.89,0.25760185]
["bitfinex-derivatives","BNBF0:USTF0",1743035479798,0.889,619.37,618.88,0.25760185]
["bitfinex-derivatives","BNBF0:USTF0",1743035479999,0.889,619.37,618.89,0.25760185]
["bitfinex-derivatives","BNBF0:USTF0",1743035480292,0.889,619.37,618.9,0.25760185]
["bitfinex-derivatives","BNBF0:USTF0",1743035480494,0.889,619.37,618.8,0.25760185]
["bitfinex-derivatives","BNBF0:USTF0",1743035480699,0.889,619.37,618.81,0.25758105]
["bitfinex-derivatives","BNBF0:USTF0",1743035480899,0.889,619.37,618.82,0.25758105]
["bitfinex-derivatives","BNBF0:USTF0",1743035481199,0.889,619.37,618.83,0.25758105]
["bitfinex-derivatives","BNBF0:USTF0",1743035481393,0.889,619.37,618.8,0.25758105]
["bitfinex-derivatives","BNBF0:USTF0",1743035481598,0.889,619.37,618.81,0.25758105]
["bitfinex-derivatives","BNBF0:USTF0",1743035481898,0.889,619.37,618.82,0.25758105]
["bitfinex-derivatives","BNBF0:USTF0",1743035482097,0.889,619.37,618.71,0.32325322]
["bitfinex-derivatives","BNBF0:USTF0",1743035482296,0.889,619.37,618.72,0.25759067]
["bitfinex-derivatives","BNBF0:USTF0",1743035483001,0.799,619.36,618.72,0.25759067]
["bitfinex-derivatives","BNBF0:USTF0",1743035483801,0.799,619.36,618.73,0.25759185]
["bitfinex-derivatives","BNBF0:USTF0",1743035484000,0.799,619.36,618.72,0.25759185]
["bitfinex-derivatives","BNBF0:USTF0",1743035484303,0.799,619.36,618.73,0.25759185]
["bitfinex-derivatives","BNBF0:USTF0",1743035484496,0.799,619.36,618.74,0.25759185]
["bitfinex-derivatives","BNBF0:USTF0",1743035486809,0.799,619.36,618.75,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035487008,0.799,619.36,618.74,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035487206,0.799,619.36,618.75,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035487408,0.799,619.36,618.74,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035487603,0.799,619.36,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035487604,0.799,619.36,618.75,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035487804,0.799,619.36,618.74,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035488007,0.799,619.36,618.75,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035488204,0.799,619.36,618.74,0.25775668]
["bitfinex-derivatives","BNBF0:USTF0",1743035488409,0.799,619.36,618.75,0.25780914]
["bitfinex-derivatives","BNBF0:USTF0",1743035488605,0.799,619.36,618.74,0.25780914]
["bitfinex-derivatives","BNBF0:USTF0",1743035488805,0.799,619.36,618.75,0.25780914]
["bitfinex-derivatives","BNBF0:USTF0",1743035489004,0.799,619.36,618.76,0.25780914]
["bitfinex-derivatives","BNBF0:USTF0",1743035489203,0.799,619.36,618.77,0.25780914]
["bitfinex-derivatives","BNBF0:USTF0",1743035489404,0.799,619.36,618.74,0.25780914]
["bitfinex-derivatives","BNBF0:USTF0",1743035489605,0.799,619.36,618.75,0.25780914]
["bitfinex-derivatives","BNBF0:USTF0",1743035489804,0.799,619.36,618.73,0.60426414]
["bitfinex-derivatives","BNBF0:USTF0",1743035490109,0.799,619.36,618.74,0.25778415]
["bitfinex-derivatives","BNBF0:USTF0",1743035491411,0.799,619.36,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035491610,0.799,619.36,618.74,0.2577393]
["bitfinex-derivatives","BNBF0:USTF0",1743035493112,0.799,619.36,618.75,0.25777451]
["bitfinex-derivatives","BNBF0:USTF0",1743035493318,0.799,619.36,618.76,0.25777451]
["bitfinex-derivatives","BNBF0:USTF0",1743035493616,0.799,619.36,618.77,0.25777451]
["bitfinex-derivatives","BNBF0:USTF0",1743035493810,0.799,619.36,618.74,0.25777451]
["bitfinex-derivatives","BNBF0:USTF0",1743035494011,0.799,619.36,618.75,0.25777451]
["bitfinex-derivatives","BNBF0:USTF0",1743035494215,0.799,619.36,618.76,0.25777451]
["bitfinex-derivatives","BNBF0:USTF0",1743035494413,0.799,619.36,618.74,0.25777451]
["bitfinex-derivatives","BNBF0:USTF0",1743035494615,0.799,619.36,618.75,0.25774538]
["bitfinex-derivatives","BNBF0:USTF0",1743035494915,0.799,619.36,618.76,0.25774538]
["bitfinex-derivatives","BNBF0:USTF0",1743035495116,0.799,619.36,618.74,0.25774538]
["bitfinex-derivatives","BNBF0:USTF0",1743035495317,0.799,619.36,618.75,0.25774538]
["bitfinex-derivatives","BNBF0:USTF0",1743035495512,0.799,619.36,618.76,0.25774538]
["bitfinex-derivatives","BNBF0:USTF0",1743035495714,0.799,619.36,618.75,0.25774538]
["bitfinex-derivatives","BNBF0:USTF0",1743035495919,0.799,619.36,618.74,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1743035495920,0.799,619.36,618.76,0.25774538]
["bitfinex-derivatives","BNBF0:USTF0",1743035496123,0.799,619.36,618.77,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035496422,0.799,619.36,618.78,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035496622,0.799,619.36,618.75,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035496922,0.799,619.36,618.76,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035497122,0.799,619.36,618.77,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035497423,0.799,619.36,618.78,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035497720,0.799,619.36,618.79,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035497922,0.799,619.36,618.75,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1743035498124,0.799,619.36,618.76,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035500519,0.799,619.36,618.77,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035500723,0.799,619.36,618.75,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1743035501023,0.799,619.36,618.76,0.25773717]
["bitfinex-derivatives","BNBF0:USTF0",1743035502125,0.799,619.36,618.77,0.25775188]
["bitfinex-derivatives","BNBF0:USTF0",1743035502326,0.799,619.36,618.75,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1743035502521,0.799,619.36,618.76,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035503223,0.975,619.35,618.76,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035503627,0.975,619.35,618.77,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035503922,0.975,619.35,618.78,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035504126,0.975,619.35,618.79,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035504327,0.975,619.35,618.8,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035504626,0.975,619.35,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035504627,0.975,619.35,618.81,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035504826,0.975,619.35,618.78,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035505022,0.975,619.35,618.79,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035505321,0.975,619.35,618.8,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035505526,0.975,619.35,618.78,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035505727,0.975,619.35,618.79,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035506026,0.975,619.35,618.8,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035506228,0.975,619.35,618.78,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035506427,0.975,619.35,618.79,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035506628,0.975,619.35,618.78,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035506827,0.975,619.35,618.79,0.25775133]
["bitfinex-derivatives","BNBF0:USTF0",1743035507024,0.975,619.35,618.77,0.28101569]
["bitfinex-derivatives","BNBF0:USTF0",1743035507230,0.975,619.35,618.78,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035510228,0.757,619.34,618.78,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035512632,0.757,619.34,618.79,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035512828,0.757,619.34,618.8,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035513027,0.757,619.34,618.81,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035513228,0.757,619.34,618.78,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035513433,0.757,619.34,618.79,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035514830,0.757,619.34,618.79,1.45929141]
["bitfinex-derivatives","BNBF0:USTF0",1743035515037,0.757,619.34,618.8,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035516340,0.757,619.34,618.82,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035516534,0.757,619.34,618.83,0.25782361]
["bitfinex-derivatives","BNBF0:USTF0",1743035518036,0.757,619.34,618.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035518237,0.757,619.34,618.81,0.25790967]
["bitfinex-derivatives","BNBF0:USTF0",1743035519633,0.757,619.34,618.83,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035519834,0.757,619.34,618.84,0.25793769]
["bitfinex-derivatives","BNBF0:USTF0",1743035521036,0.757,619.34,618.85,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035521232,0.757,619.34,618.86,0.25793769]
["bitfinex-derivatives","BNBF0:USTF0",1743035521437,0.975,619.35,618.86,0.25793769]
["bitfinex-derivatives","BNBF0:USTF0",1743035522234,0.975,619.35,618.85,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035522438,0.975,619.35,618.86,0.25795656]
["bitfinex-derivatives","BNBF0:USTF0",1743035523135,0.975,619.35,618.87,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035524239,1.036,619.34,618.87,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035525040,1.036,619.34,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035525235,1.036,619.34,618.74,0.25802473]
["bitfinex-derivatives","BNBF0:USTF0",1743035525442,1.036,619.34,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035525737,1.036,619.34,618.74,0.25802628]
["bitfinex-derivatives","BNBF0:USTF0",1743035528938,1.036,619.34,618.75,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035529141,1.036,619.34,618.76,0.25802628]
["bitfinex-derivatives","BNBF0:USTF0",1743035530946,1.036,619.34,618.92,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035531150,1.036,619.34,618.93,0.25802628]
["bitfinex-derivatives","BNBF0:USTF0",1743035532955,1.036,619.34,618.92,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035533349,1.036,619.34,618.93,0.25805693]
["bitfinex-derivatives","BNBF0:USTF0",1743035534651,1.036,619.34,618.74,0.25805693]
["bitfinex-derivatives","BNBF0:USTF0",1743035534859,1.036,619.34,618.94,0.25805693]
["bitfinex-derivatives","BNBF0:USTF0",1743035535054,1.036,619.34,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035535255,1.036,619.34,618.74,0.25801561]
["bitfinex-derivatives","BNBF0:USTF0",1743035538254,1.036,619.34,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035538453,1.036,619.34,618.74,0.25802232]
["bitfinex-derivatives","BNBF0:USTF0",1743035540957,1.036,619.34,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035541157,1.036,619.34,618.74,0.25803202]
["bitfinex-derivatives","BNBF0:USTF0",1743035541761,1.054,619.33,618.74,0.25803202]
["bitfinex-derivatives","BNBF0:USTF0",1743035547761,1.054,619.33,618.73,1.52471057]
["bitfinex-derivatives","BNBF0:USTF0",1743035547960,1.054,619.33,618.74,0.25802601]
["bitfinex-derivatives","BNBF0:USTF0",1743035549467,1.054,619.33,618.75,0.25811434]
["bitfinex-derivatives","BNBF0:USTF0",1743035549663,1.054,619.33,618.76,0.25811434]
["bitfinex-derivatives","BNBF0:USTF0",1743035549862,1.054,619.33,618.73,0.32324277]
["bitfinex-derivatives","BNBF0:USTF0",1743035550262,1.054,619.33,618.74,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035550768,1.054,619.33,618.75,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035551069,1.054,619.33,618.7,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035551268,1.054,619.33,618.71,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035551462,1.054,619.33,618.7,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035551667,1.054,619.33,618.71,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035551866,1.054,619.33,618.7,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035552067,1.054,619.33,618.71,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035552470,1.054,619.33,618.7,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035552672,1.054,619.33,618.71,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035552870,1.054,619.33,618.61,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035553063,1.054,619.33,618.62,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035553269,1.054,619.33,618.61,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035553465,1.054,619.33,618.62,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035553672,1.054,619.33,618.63,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035553972,1.054,619.33,618.64,0.25812806]
["bitfinex-derivatives","BNBF0:USTF0",1743035554171,1.054,619.33,618.6,0.28107925]
["bitfinex-derivatives","BNBF0:USTF0",1743035554376,1.054,619.33,618.61,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035556370,1.812,619.33,618.61,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035557672,1.812,619.33,618.62,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035557878,1.812,619.33,618.56,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035558075,1.812,619.33,618.57,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035558270,1.812,619.33,618.58,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035558472,1.812,619.33,618.59,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035558670,1.812,619.33,618.59,0.28109628]
["bitfinex-derivatives","BNBF0:USTF0",1743035558879,1.812,619.33,618.6,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035560576,1.812,619.33,618.49,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035560772,1.812,619.33,618.5,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035560974,1.812,619.33,618.58,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035561177,1.812,619.33,618.59,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035561678,1.812,619.33,618.59,0.5392218]
["bitfinex-derivatives","BNBF0:USTF0",1743035561878,1.812,619.33,618.6,0.25813007]
["bitfinex-derivatives","BNBF0:USTF0",1743035562077,1.812,619.33,618.59,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743035562273,1.812,619.33,618.61,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035562474,1.812,619.33,618.62,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035562677,1.812,619.33,618.6,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035562979,1.812,619.33,618.61,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035563179,1.812,619.33,618.6,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035563374,1.812,619.33,618.61,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035563580,1.812,619.33,618.59,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035563779,1.812,619.33,618.6,0.25816375]
["bitfinex-derivatives","BNBF0:USTF0",1743035563980,1.812,619.33,618.61,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035564180,1.812,619.33,618.6,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035564375,1.812,619.33,618.61,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035564580,1.812,619.33,618.6,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035564879,1.812,619.33,618.61,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035565080,1.812,619.33,618.62,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035565275,1.812,619.33,618.59,0.28109173]
["bitfinex-derivatives","BNBF0:USTF0",1743035565276,1.812,619.33,618.63,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035565482,1.812,619.33,618.64,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035565682,1.812,619.33,618.65,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035565882,1.812,619.33,618.6,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035566081,1.812,619.33,618.61,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035566279,1.812,619.33,618.6,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035566585,1.812,619.33,618.61,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035566786,1.812,619.33,618.55,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035566987,1.812,619.33,618.56,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035567188,1.812,619.33,618.55,1.45963396]
["bitfinex-derivatives","BNBF0:USTF0",1743035567383,1.812,619.33,618.56,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035567787,1.812,619.33,618.56,0.53926357]
["bitfinex-derivatives","BNBF0:USTF0",1743035567987,1.812,619.33,618.57,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035569589,1.812,619.33,618.53,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035569788,1.812,619.33,618.54,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035569990,1.812,619.33,618.53,0.25816616]
["bitfinex-derivatives","BNBF0:USTF0",1743035570291,1.812,619.33,618.52,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035570484,1.812,619.33,618.53,0.25816325]
["bitfinex-derivatives","BNBF0:USTF0",1743035570691,1.812,619.33,618.54,0.28110082]
["bitfinex-derivatives","BNBF0:USTF0",1743035570886,1.812,619.33,618.55,0.25816325]
["bitfinex-derivatives","BNBF0:USTF0",1743035571293,1.812,619.33,618.6,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035571494,1.812,619.33,618.61,0.25816325]
["bitfinex-derivatives","BNBF0:USTF0",1743035571892,1.812,619.33,618.6,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035572088,1.812,619.33,618.61,0.25817101]
["bitfinex-derivatives","BNBF0:USTF0",1743035573592,1.812,619.33,618.62,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035573788,1.812,619.33,618.61,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035574093,1.812,619.33,618.62,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035574295,1.812,619.33,618.61,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035574495,1.812,619.33,618.62,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035574796,1.812,619.33,618.63,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035574993,1.812,619.33,618.61,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035575192,1.812,619.33,618.62,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035575395,1.812,619.33,618.61,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035575591,1.812,619.33,618.62,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035575792,1.812,619.33,618.61,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035575991,1.812,619.33,618.62,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035576192,1.812,619.33,618.61,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035576389,1.812,619.33,618.62,0.25819117]
["bitfinex-derivatives","BNBF0:USTF0",1743035576593,1.812,619.33,618.6,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035576795,1.812,619.33,618.61,0.25818613]
["bitfinex-derivatives","BNBF0:USTF0",1743035576996,1.812,619.33,618.61,1.45965393]
["bitfinex-derivatives","BNBF0:USTF0",1743035577195,1.812,619.33,618.62,0.25818613]
["bitfinex-derivatives","BNBF0:USTF0",1743035578394,1.812,619.33,618.63,0.2581572]
["bitfinex-derivatives","BNBF0:USTF0",1743035578691,1.812,619.33,618.64,0.2581572]
["bitfinex-derivatives","BNBF0:USTF0",1743035578895,1.812,619.33,618.65,0.2581572]
["bitfinex-derivatives","BNBF0:USTF0",1743035579096,1.812,619.33,618.71,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035579294,1.812,619.33,618.72,0.2581572]
["bitfinex-derivatives","BNBF0:USTF0",1743035581095,1.812,619.33,618.75,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035581299,1.812,619.33,618.76,0.2581572]
["bitfinex-derivatives","BNBF0:USTF0",1743035583599,1.812,619.33,618.75,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035583799,1.812,619.33,618.76,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035585298,1.812,619.33,618.77,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035585496,1.812,619.33,618.68,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035585696,1.812,619.33,618.69,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035585897,1.812,619.33,618.67,0.28103385]
["bitfinex-derivatives","BNBF0:USTF0",1743035585898,1.812,619.33,618.68,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035586102,1.812,619.33,618.69,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035586297,1.812,619.33,618.68,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035586496,1.812,619.33,618.69,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035586703,1.812,619.33,618.68,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035586997,1.812,619.33,618.69,0.25802302]
["bitfinex-derivatives","BNBF0:USTF0",1743035587203,1.812,619.33,618.67,0.28103385]
["bitfinex-derivatives","BNBF0:USTF0",1743035587403,1.812,619.33,618.68,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035587598,1.812,619.33,618.58,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035587799,1.812,619.33,618.59,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035588004,1.812,619.33,618.58,1.45936859]
["bitfinex-derivatives","BNBF0:USTF0",1743035588203,1.812,619.33,618.59,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035588902,1.812,619.33,618.6,0.28105314]
["bitfinex-derivatives","BNBF0:USTF0",1743035589104,1.812,619.33,618.61,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035590605,1.812,619.33,618.62,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035590805,1.812,619.33,618.63,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035591106,1.812,619.33,618.64,1.45936859]
["bitfinex-derivatives","BNBF0:USTF0",1743035591306,1.812,619.33,618.65,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035592708,1.812,619.33,618.7,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035592905,1.812,619.33,618.71,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035594806,1.812,619.33,618.78,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035595007,1.812,619.33,618.79,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035596405,1.812,619.33,618.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035596602,1.812,619.33,618.96,0.25790079]
["bitfinex-derivatives","BNBF0:USTF0",1743035597303,1.812,619.33,618.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035597501,1.812,619.33,618.96,0.25786582]
["bitfinex-derivatives","BNBF0:USTF0",1743035597901,1.812,619.33,618.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035598104,1.812,619.33,618.96,0.25777119]
["bitfinex-derivatives","BNBF0:USTF0",1743035599106,1.812,619.33,618.97,0.25771813]
["bitfinex-derivatives","BNBF0:USTF0",1743035599307,1.812,619.33,618.98,0.25771813]
["bitfinex-derivatives","BNBF0:USTF0",1743035599504,1.812,619.33,618.7,0.25771813]
["bitfinex-derivatives","BNBF0:USTF0",1743035599704,1.812,619.33,618.71,0.25771813]
["bitfinex-derivatives","BNBF0:USTF0",1743035599905,1.812,619.33,618.72,0.25771813]
["bitfinex-derivatives","BNBF0:USTF0",1743035600109,1.812,619.33,618.73,0.25771813]
["bitfinex-derivatives","BNBF0:USTF0",1743035600308,1.812,619.33,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743035600309,1.812,619.33,618.74,0.25771813]
["bitfinex-derivatives","BNBF0:USTF0",1743035600609,1.812,619.33,618.57,0.32332638]
["bitfinex-derivatives","BNBF0:USTF0",1743035600610,1.812,619.33,618.63,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035600910,1.812,619.33,618.71,0.28102477]
["bitfinex-derivatives","BNBF0:USTF0",1743035601105,1.812,619.33,618.72,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035601307,1.812,619.33,618.73,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035601508,1.812,619.33,618.74,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035601705,1.812,619.33,618.75,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035601904,1.812,619.33,618.76,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035602109,1.812,619.33,618.77,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035602304,1.812,619.33,618.74,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035603812,1.812,619.33,618.75,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035604114,1.812,619.33,618.76,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035604313,1.812,619.33,618.77,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035604510,1.812,619.33,618.78,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035604714,1.812,619.33,618.73,0.257713]
["bitfinex-derivatives","BNBF0:USTF0",1743035604914,1.812,619.33,618.74,0.32323754]
["bitfinex-derivatives","BNBF0:USTF0",1743035605115,1.812,619.33,618.75,1.45917328]
["bitfinex-derivatives","BNBF0:USTF0",1743035605313,1.812,619.33,618.76,0.25770548]
["bitfinex-derivatives","BNBF0:USTF0",1743035607109,1.812,619.33,618.77,0.25768304]
["bitfinex-derivatives","BNBF0:USTF0",1743035607314,1.812,619.33,618.78,0.25768304]
["bitfinex-derivatives","BNBF0:USTF0",1743035607513,1.812,619.33,618.75,0.25768304]
["bitfinex-derivatives","BNBF0:USTF0",1743035607710,1.812,619.33,618.76,0.58091013]
["bitfinex-derivatives","BNBF0:USTF0",1743035607911,1.812,619.33,618.77,0.58090491]
["bitfinex-derivatives","BNBF0:USTF0",1743035608116,1.812,619.33,618.78,0.58089969]
["bitfinex-derivatives","BNBF0:USTF0",1743035608316,1.812,619.33,618.79,0.58089446]
["bitfinex-derivatives","BNBF0:USTF0",1743035608510,1.812,619.33,618.8,0.25768304]
["bitfinex-derivatives","BNBF0:USTF0",1743035610111,1.812,619.33,618.79,0.32321142]
["bitfinex-derivatives","BNBF0:USTF0",1743035610317,1.812,619.33,618.8,0.25761083]
["bitfinex-derivatives","BNBF0:USTF0",1743035613223,1.812,619.33,618.79,0.60418854]
["bitfinex-derivatives","BNBF0:USTF0",1743035613419,1.812,619.33,618.8,0.25760553]
["bitfinex-derivatives","BNBF0:USTF0",1743035614924,1.812,619.33,618.81,0.25761507]
["bitfinex-derivatives","BNBF0:USTF0",1743035615126,1.812,619.33,618.82,0.25761507]
["bitfinex-derivatives","BNBF0:USTF0",1743035615423,1.812,619.33,618.83,0.25761507]
["bitfinex-derivatives","BNBF0:USTF0",1743035615625,1.812,619.33,618.8,0.25761507]
["bitfinex-derivatives","BNBF0:USTF0",1743035615920,1.812,619.33,618.81,0.58081605]
["bitfinex-derivatives","BNBF0:USTF0",1743035616124,1.812,619.33,618.82,0.58081082]
["bitfinex-derivatives","BNBF0:USTF0",1743035616324,1.812,619.33,618.83,0.5808056]
["bitfinex-derivatives","BNBF0:USTF0",1743035616522,1.812,619.33,618.84,0.58080038]
["bitfinex-derivatives","BNBF0:USTF0",1743035616726,1.812,619.33,618.85,0.25761507]
["bitfinex-derivatives","BNBF0:USTF0",1743035617523,1.812,619.33,618.85,0.58079516]
["bitfinex-derivatives","BNBF0:USTF0",1743035617725,1.812,619.33,618.86,0.25761507]
["bitfinex-derivatives","BNBF0:USTF0",1743035619834,1.812,619.33,618.87,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035620029,1.812,619.33,618.88,0.25761507]
["bitfinex-derivatives","BNBF0:USTF0",1743035621131,1.812,619.33,618.87,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035621431,1.812,619.33,618.88,0.25750634]
["bitfinex-derivatives","BNBF0:USTF0",1743035622227,1.812,619.33,618.85,1.52464789]
["bitfinex-derivatives","BNBF0:USTF0",1743035622430,1.812,619.33,618.86,0.25748887]
["bitfinex-derivatives","BNBF0:USTF0",1743035622830,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035623031,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035623231,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035623532,1.812,619.33,618.85,1.52464789]
["bitfinex-derivatives","BNBF0:USTF0",1743035623533,1.812,619.33,618.88,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035623724,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035623931,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035624124,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035624332,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035624633,1.812,619.33,618.88,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035624834,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035625033,1.812,619.33,618.85,0.60413906]
["bitfinex-derivatives","BNBF0:USTF0",1743035625034,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035625233,1.812,619.33,618.85,0.60413906]
["bitfinex-derivatives","BNBF0:USTF0",1743035625234,1.812,619.33,618.88,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035625633,1.812,619.33,618.89,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035625934,1.812,619.33,618.9,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035626240,1.812,619.33,618.91,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035626429,1.812,619.33,618.92,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035626634,1.812,619.33,618.93,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035626833,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035627031,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035627231,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035627429,1.812,619.33,618.88,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035627634,1.812,619.33,618.89,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035627830,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035628137,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035628338,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035628637,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035628837,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035629035,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035629240,1.812,619.33,618.86,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035629438,1.812,619.33,618.87,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035629634,1.812,619.33,618.88,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035629835,1.812,619.33,618.89,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035630035,1.812,619.33,618.9,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035630231,1.812,619.33,618.91,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035630436,1.812,619.33,618.92,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035630632,1.812,619.33,618.93,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035630839,1.812,619.33,618.87,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1743035631031,1.812,619.33,618.88,0.25749063]
["bitfinex-derivatives","BNBF0:USTF0",1743035632340,1.812,619.33,618.87,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1743035632540,1.812,619.33,618.88,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035632842,1.812,619.33,618.89,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035633042,1.812,619.33,618.9,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035633236,1.812,619.33,618.91,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035633437,1.812,619.33,618.88,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035633742,1.812,619.33,618.89,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035633937,1.812,619.33,618.88,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035634138,1.812,619.33,618.89,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035634340,1.812,619.33,618.9,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035634538,1.812,619.33,618.88,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035634743,1.812,619.33,618.89,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035634942,1.812,619.33,618.88,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035635137,1.812,619.33,618.89,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035635342,1.812,619.33,618.88,0.25749598]
["bitfinex-derivatives","BNBF0:USTF0",1743035635643,1.812,619.33,618.99,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035635841,1.812,619.33,619.0,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035637548,0.28095897,619.98,619.0,1.4591129]
["bitfinex-derivatives","BNBF0:USTF0",1743035637741,0.28095897,619.98,619.01,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035638548,1.99062488,620.96,619.01,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035638748,1.60180263,620.73,619.01,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035638942,0.29641751,620.72,619.01,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035639142,0.32221685,620.7,619.01,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035639347,0.29641751,620.69,619.01,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035639549,0.32223242,620.67,619.01,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035639745,0.32223242,620.67,618.94,0.28080255]
["bitfinex-derivatives","BNBF0:USTF0",1743035640049,0.29641751,620.66,618.95,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035640252,0.322248,620.64,618.95,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035640450,0.29641751,620.63,618.95,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035640650,0.32226357,620.61,618.95,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035640848,0.29641751,620.6,618.95,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035641049,0.32227915,620.58,618.95,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035641344,0.29641751,620.57,618.95,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035641749,0.29641751,620.57,619.02,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035641948,0.29641751,620.57,619.03,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035642645,0.32229473,620.55,619.03,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035642849,0.29641751,620.54,619.03,0.2576451]
["bitfinex-derivatives","BNBF0:USTF0",1743035643049,0.32231032,620.52,619.02,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035643250,0.29638605,620.51,619.03,0.25756903]
["bitfinex-derivatives","BNBF0:USTF0",1743035643648,0.29638605,620.51,619.14,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035643847,0.3223259,620.49,619.15,0.25756903]
["bitfinex-derivatives","BNBF0:USTF0",1743035644152,1.56684253,620.48,619.15,0.25756903]
["bitfinex-derivatives","BNBF0:USTF0",1743035644350,0.32234148,620.46,619.15,0.25756903]
["bitfinex-derivatives","BNBF0:USTF0",1743035644548,1.60180263,620.4,619.15,0.25756903]
["bitfinex-derivatives","BNBF0:USTF0",1743035644752,0.32238305,620.38,619.16,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035644952,0.32238305,620.38,619.17,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035645154,2.67972152,620.37,619.15,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035645349,0.32239864,620.35,619.16,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035645558,0.32239864,620.35,619.04,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035645858,1.03066212,620.34,619.05,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035646058,0.32241423,620.32,619.04,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035646251,0.32241423,620.32,619.05,0.25759987]
["bitfinex-derivatives","BNBF0:USTF0",1743035646455,1.03066212,620.31,619.06,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035646656,0.32242983,620.29,619.04,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035646857,0.32242983,620.29,619.05,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035647057,0.32242983,620.29,619.06,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035647257,1.03066212,620.28,619.07,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035647459,0.32244542,620.26,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035647654,0.32244542,620.26,619.04,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035647853,1.03066212,620.25,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035648056,0.32245582,620.24,619.04,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035648257,1.35311794,620.24,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035648557,1.35311794,620.24,619.04,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035648758,1.35311794,620.24,619.02,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035648960,1.03066212,620.23,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035649159,0.32246622,620.22,619.02,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035649354,1.35312834,620.22,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035649557,0.32247142,620.21,619.02,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035649757,0.32247142,620.21,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035649954,1.03066212,620.2,619.02,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035650156,0.32248182,620.19,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035650465,1.03066212,620.18,619.04,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035650658,0.32249221,620.17,619.03,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035650858,0.60334008,620.17,619.04,0.25761954]
["bitfinex-derivatives","BNBF0:USTF0",1743035651061,1.6340022,620.17,619.02,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035651362,1.6340022,620.17,619.03,0.25759488]
["bitfinex-derivatives","BNBF0:USTF0",1743035651658,0.60334008,620.17,619.03,0.25759488]
["bitfinex-derivatives","BNBF0:USTF0",1743035652462,0.60334008,620.17,619.01,0.25759488]
["bitfinex-derivatives","BNBF0:USTF0",1743035652662,1.05228532,620.16,619.0,0.28084674]
["bitfinex-derivatives","BNBF0:USTF0",1743035652859,1.37478794,620.15,619.01,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035653059,0.32250782,620.14,619.01,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035653259,1.37479314,620.14,619.01,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035653663,1.05228532,620.13,619.01,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035653866,0.32251822,620.12,619.02,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035654060,0.32251822,620.12,619.01,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035654366,1.05228532,620.11,619.02,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035654666,0.32252862,620.1,619.03,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035654965,1.37481394,620.1,619.04,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035655266,1.33316606,620.09,619.05,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035655467,0.32253902,620.08,619.01,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035655666,0.32253902,620.08,619.02,0.25759135]
["bitfinex-derivatives","BNBF0:USTF0",1743035655868,1.05228532,620.07,619.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035656063,1.37483475,620.06,619.01,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035656269,0.32255463,620.05,619.01,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035656668,1.18855463,620.05,618.95,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035656867,1.18855463,620.05,618.96,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035657067,1.05228532,620.04,618.95,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035657270,0.32256503,620.03,618.96,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035657564,0.32256503,620.03,618.97,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035657762,1.05228532,620.02,618.94,0.28090568]
["bitfinex-derivatives","BNBF0:USTF0",1743035657962,0.32257544,620.01,618.95,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035658164,1.37486076,620.01,618.95,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035658572,1.05228532,620.0,618.95,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035658767,1.37486596,620.0,618.95,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035659365,1.05228532,619.99,618.95,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035659571,1.05228532,619.99,618.96,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035659765,1.05228532,619.99,618.97,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035659969,0.32258064,620.0,618.86,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035659970,1.05228532,619.98,618.86,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035660172,1.05228532,619.98,618.87,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035660465,1.05228532,619.98,618.88,0.25781292]
["bitfinex-derivatives","BNBF0:USTF0",1743035660770,1.33319327,619.97,618.88,0.28090795]
["bitfinex-derivatives","BNBF0:USTF0",1743035660966,1.33319327,619.97,618.89,0.2578961]
["bitfinex-derivatives","BNBF0:USTF0",1743035661170,0.28090795,619.97,618.89,0.2578961]
["bitfinex-derivatives","BNBF0:USTF0",1743035662366,0.28090795,619.97,618.88,0.28090795]
["bitfinex-derivatives","BNBF0:USTF0",1743035662668,0.32258064,620.0,618.89,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035662872,0.32258064,620.0,618.9,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035663073,1.05228532,619.99,618.91,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035663770,1.3331842,619.98,618.91,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035664474,1.05228532,619.97,618.91,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035664869,1.05228532,619.96,618.9,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035665174,1.05228532,619.95,618.91,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035665375,1.05228532,619.95,618.9,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035665676,1.05228532,619.94,618.91,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035665870,1.05228532,619.94,618.86,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035666173,1.05228532,619.93,618.87,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035666378,1.05228532,619.93,618.86,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035666574,1.042,619.92,618.87,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035666779,2.09428532,619.92,618.88,0.53876022]
["bitfinex-derivatives","BNBF0:USTF0",1743035666975,2.09428532,619.92,618.89,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035667173,1.042,619.92,618.89,0.25784887]
["bitfinex-derivatives","BNBF0:USTF0",1743035670387,1.042,619.92,618.9,1.45937325]
["bitfinex-derivatives","BNBF0:USTF0",1743035670587,1.042,619.92,618.91,0.25790545]
["bitfinex-derivatives","BNBF0:USTF0",1743035671885,1.042,619.92,618.9,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035672086,1.042,619.92,618.91,0.25791074]
["bitfinex-derivatives","BNBF0:USTF0",1743035672288,1.042,619.92,618.92,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035672488,1.042,619.92,618.93,0.25791074]
["bitfinex-derivatives","BNBF0:USTF0",1743035673595,1.042,619.92,618.92,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035673897,1.042,619.92,618.93,0.25791589]
["bitfinex-derivatives","BNBF0:USTF0",1743035674786,1.042,619.92,618.94,0.25791589]
["bitfinex-derivatives","BNBF0:USTF0",1743035674988,1.042,619.92,618.92,0.25791589]
["bitfinex-derivatives","BNBF0:USTF0",1743035675187,1.042,619.92,618.93,0.25793924]
["bitfinex-derivatives","BNBF0:USTF0",1743035675392,1.042,619.92,618.92,0.25793924]
["bitfinex-derivatives","BNBF0:USTF0",1743035675691,1.042,619.92,618.93,0.25793924]
["bitfinex-derivatives","BNBF0:USTF0",1743035675893,1.042,619.92,618.92,0.25793924]
["bitfinex-derivatives","BNBF0:USTF0",1743035676090,1.042,619.92,618.93,0.25793924]
["bitfinex-derivatives","BNBF0:USTF0",1743035676286,1.042,619.92,618.94,0.25793924]
["bitfinex-derivatives","BNBF0:USTF0",1743035676588,1.042,619.92,618.95,0.25793924]
["bitfinex-derivatives","BNBF0:USTF0",1743035676800,1.042,619.92,618.96,0.25795352]
["bitfinex-derivatives","BNBF0:USTF0",1743035677094,1.042,619.92,618.97,0.25795352]
["bitfinex-derivatives","BNBF0:USTF0",1743035677394,1.042,619.92,618.98,0.25795352]
["bitfinex-derivatives","BNBF0:USTF0",1743035677599,1.042,619.92,618.92,0.25795352]
["bitfinex-derivatives","BNBF0:USTF0",1743035677794,1.042,619.92,618.93,0.25795352]
["bitfinex-derivatives","BNBF0:USTF0",1743035677993,1.042,619.92,618.88,0.25795352]
["bitfinex-derivatives","BNBF0:USTF0",1743035678192,1.042,619.92,618.89,0.25795352]
["bitfinex-derivatives","BNBF0:USTF0",1743035678389,1.042,619.92,618.9,0.25794913]
["bitfinex-derivatives","BNBF0:USTF0",1743035678594,1.042,619.92,618.88,0.25794913]
["bitfinex-derivatives","BNBF0:USTF0",1743035678794,1.042,619.92,618.9,0.28090795]
["bitfinex-derivatives","BNBF0:USTF0",1743035678997,1.042,619.92,619.03,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035679289,1.042,619.92,619.04,0.25794913]
["bitfinex-derivatives","BNBF0:USTF0",1743035679895,1.042,619.92,619.03,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035680095,1.042,619.92,619.04,0.25794576]
["bitfinex-derivatives","BNBF0:USTF0",1743035680497,1.042,619.92,619.06,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035680691,1.042,619.92,619.07,0.25794576]
["bitfinex-derivatives","BNBF0:USTF0",1743035681594,1.042,619.92,619.08,0.25791386]
["bitfinex-derivatives","BNBF0:USTF0",1743035681794,1.042,619.92,618.85,0.32318009]
["bitfinex-derivatives","BNBF0:USTF0",1743035681795,1.042,619.92,619.09,0.25791386]
["bitfinex-derivatives","BNBF0:USTF0",1743035681991,1.042,619.92,619.05,0.25791386]
["bitfinex-derivatives","BNBF0:USTF0",1743035682196,1.042,619.92,619.06,0.25791386]
["bitfinex-derivatives","BNBF0:USTF0",1743035682391,1.042,619.92,619.04,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035682599,1.042,619.92,619.05,0.25792279]
["bitfinex-derivatives","BNBF0:USTF0",1743035682998,1.042,619.92,619.05,1.45939059]
["bitfinex-derivatives","BNBF0:USTF0",1743035683298,1.042,619.92,619.06,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035684494,0.742,619.91,619.06,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035685092,0.742,619.91,619.05,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035685292,0.742,619.91,619.06,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035685493,0.742,619.91,619.07,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035685694,0.742,619.91,619.08,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035685895,0.742,619.91,619.05,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035686092,0.742,619.91,619.06,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035686298,0.742,619.91,619.05,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035686595,0.742,619.91,619.06,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035686792,0.742,619.91,619.07,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035686996,0.742,619.91,619.08,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035687196,0.742,619.91,619.09,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035687396,0.742,619.91,619.1,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035687601,0.742,619.91,619.11,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035687799,0.742,619.91,619.04,0.25792063]
["bitfinex-derivatives","BNBF0:USTF0",1743035688003,0.742,619.91,619.03,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035688200,0.742,619.91,619.04,0.25794182]
["bitfinex-derivatives","BNBF0:USTF0",1743035689199,0.742,619.91,619.05,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035689401,0.742,619.91,619.06,0.25794182]
["bitfinex-derivatives","BNBF0:USTF0",1743035689596,0.742,619.91,619.05,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035689792,0.742,619.91,619.06,0.25793559]
["bitfinex-derivatives","BNBF0:USTF0",1743035690600,0.742,619.91,619.16,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035690801,0.742,619.91,619.17,0.25793559]
["bitfinex-derivatives","BNBF0:USTF0",1743035692294,0.742,619.91,619.18,0.25772476]
["bitfinex-derivatives","BNBF0:USTF0",1743035692496,0.742,619.91,619.01,1.48231794]
["bitfinex-derivatives","BNBF0:USTF0",1743035692693,0.742,619.91,619.02,0.25772091]
["bitfinex-derivatives","BNBF0:USTF0",1743035692898,0.742,619.91,619.01,1.48231794]
["bitfinex-derivatives","BNBF0:USTF0",1743035693100,0.742,619.91,619.02,0.2577045]
["bitfinex-derivatives","BNBF0:USTF0",1743035695807,0.742,619.91,619.03,0.2577045]
["bitfinex-derivatives","BNBF0:USTF0",1743035696104,0.742,619.91,618.86,0.2577045]
["bitfinex-derivatives","BNBF0:USTF0",1743035696302,0.742,619.91,618.87,0.58087414]
["bitfinex-derivatives","BNBF0:USTF0",1743035696504,0.742,619.91,618.88,0.58086892]
["bitfinex-derivatives","BNBF0:USTF0",1743035696709,0.742,619.91,618.89,0.5808637]
["bitfinex-derivatives","BNBF0:USTF0",1743035696904,0.742,619.91,618.9,0.58085848]
["bitfinex-derivatives","BNBF0:USTF0",1743035697106,0.742,619.91,618.91,0.58085326]
["bitfinex-derivatives","BNBF0:USTF0",1743035697405,0.742,619.91,618.92,0.58084804]
["bitfinex-derivatives","BNBF0:USTF0",1743035697605,0.742,619.91,618.93,0.58084281]
["bitfinex-derivatives","BNBF0:USTF0",1743035697803,0.742,619.91,618.94,0.58074028]
["bitfinex-derivatives","BNBF0:USTF0",1743035698006,0.742,619.91,618.95,0.58073506]
["bitfinex-derivatives","BNBF0:USTF0",1743035698206,0.742,619.91,618.88,0.28085467]
["bitfinex-derivatives","BNBF0:USTF0",1743035698207,0.742,619.91,618.96,0.58072984]
["bitfinex-derivatives","BNBF0:USTF0",1743035698408,0.742,619.91,618.97,0.58072462]
["bitfinex-derivatives","BNBF0:USTF0",1743035698607,0.742,619.91,618.98,0.5807194]
["bitfinex-derivatives","BNBF0:USTF0",1743035698805,0.742,619.91,618.99,0.58071418]
["bitfinex-derivatives","BNBF0:USTF0",1743035699002,0.742,619.91,619.0,0.58070896]
["bitfinex-derivatives","BNBF0:USTF0",1743035699204,0.742,619.91,619.01,0.58070374]
["bitfinex-derivatives","BNBF0:USTF0",1743035699404,0.742,619.91,619.02,0.25760719]
["bitfinex-derivatives","BNBF0:USTF0",1743035700706,0.742,619.91,619.01,0.32309655]
["bitfinex-derivatives","BNBF0:USTF0",1743035700901,0.742,619.91,619.02,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035701208,0.742,619.91,619.03,0.32308611]
["bitfinex-derivatives","BNBF0:USTF0",1743035701408,0.742,619.91,619.04,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035701713,0.742,619.91,619.05,0.32307568]
["bitfinex-derivatives","BNBF0:USTF0",1743035701906,0.742,619.91,619.06,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035702206,0.742,619.91,619.07,0.32306524]
["bitfinex-derivatives","BNBF0:USTF0",1743035702407,0.742,619.91,619.08,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035703010,0.742,619.91,619.09,0.3230548]
["bitfinex-derivatives","BNBF0:USTF0",1743035703207,0.742,619.91,619.1,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035703407,0.742,619.91,619.11,0.32304437]
["bitfinex-derivatives","BNBF0:USTF0",1743035703607,0.742,619.91,619.12,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035704108,0.742,619.91,619.12,0.58063808]
["bitfinex-derivatives","BNBF0:USTF0",1743035704309,0.742,619.91,619.13,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035708809,0.742,619.91,619.14,0.32302871]
["bitfinex-derivatives","BNBF0:USTF0",1743035709102,0.742,619.91,619.15,0.25759893]
["bitfinex-derivatives","BNBF0:USTF0",1743035710210,0.742,619.91,619.16,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035710509,0.658,619.9,619.17,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035710711,0.658,619.9,619.18,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035710911,0.658,619.9,619.19,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035711112,0.658,619.9,619.15,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035711311,0.658,619.9,619.16,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035712109,0.658,619.9,619.16,0.580706]
["bitfinex-derivatives","BNBF0:USTF0",1743035712309,0.658,619.9,619.17,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035713110,0.658,619.9,619.17,0.58070078]
["bitfinex-derivatives","BNBF0:USTF0",1743035713307,0.658,619.9,619.18,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035715414,0.658,619.9,619.19,0.32300263]
["bitfinex-derivatives","BNBF0:USTF0",1743035715616,0.658,619.9,619.2,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035715814,0.658,619.9,619.21,0.32299219]
["bitfinex-derivatives","BNBF0:USTF0",1743035716009,0.658,619.9,619.22,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035716208,0.658,619.9,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1743035716409,0.658,619.9,619.24,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035716614,0.658,619.9,619.25,0.32297133]
["bitfinex-derivatives","BNBF0:USTF0",1743035716810,0.658,619.9,619.26,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035717011,0.658,619.9,619.27,0.3229609]
["bitfinex-derivatives","BNBF0:USTF0",1743035717215,0.658,619.9,619.28,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035717415,0.658,619.9,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1743035717714,0.658,619.9,619.3,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035717915,0.658,619.9,619.31,0.32294004]
["bitfinex-derivatives","BNBF0:USTF0",1743035718209,0.658,619.9,619.32,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035718414,0.983,619.89,619.32,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035718914,0.983,619.89,619.33,0.32292961]
["bitfinex-derivatives","BNBF0:USTF0",1743035719115,0.983,619.89,619.34,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035719320,0.983,619.89,619.35,0.32291918]
["bitfinex-derivatives","BNBF0:USTF0",1743035719513,0.983,619.89,619.36,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035720320,0.983,619.89,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1743035720620,0.983,619.89,619.38,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035720820,0.983,619.89,619.39,0.32289833]
["bitfinex-derivatives","BNBF0:USTF0",1743035721120,0.983,619.89,619.4,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035721314,0.983,619.89,619.53,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035721518,0.983,619.89,619.54,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035721717,0.983,619.89,619.55,0.32281494]
["bitfinex-derivatives","BNBF0:USTF0",1743035721920,0.983,619.89,619.56,0.25768772]
["bitfinex-derivatives","BNBF0:USTF0",1743035726220,0.983,619.89,619.57,0.25706776]
["bitfinex-derivatives","BNBF0:USTF0",1743035726421,0.983,619.89,619.56,0.25706776]
["bitfinex-derivatives","BNBF0:USTF0",1743035726717,0.983,619.89,619.57,0.25706776]
["bitfinex-derivatives","BNBF0:USTF0",1743035726922,0.983,619.89,619.58,0.25706776]
["bitfinex-derivatives","BNBF0:USTF0",1743035727123,0.983,619.89,619.59,0.25706776]
["bitfinex-derivatives","BNBF0:USTF0",1743035727321,0.983,619.89,619.6,0.25706776]
["bitfinex-derivatives","BNBF0:USTF0",1743035727521,0.983,619.89,619.61,0.25706776]
["bitfinex-derivatives","BNBF0:USTF0",1743035727716,0.983,619.89,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1743035727917,0.983,619.89,619.62,0.25689749]
["bitfinex-derivatives","BNBF0:USTF0",1743035728121,0.983,619.89,619.63,0.32277326]
["bitfinex-derivatives","BNBF0:USTF0",1743035728317,0.983,619.89,619.64,0.25689749]
["bitfinex-derivatives","BNBF0:USTF0",1743035728522,0.983,619.89,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1743035728717,0.983,619.89,619.66,0.25689749]
["bitfinex-derivatives","BNBF0:USTF0",1743035728923,0.983,619.89,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1743035729219,0.658,619.9,619.68,0.25689749]
["bitfinex-derivatives","BNBF0:USTF0",1743035729220,0.52787265,619.9,619.68,0.25689749]
["bitfinex-derivatives","BNBF0:USTF0",1743035729422,1.6058068,621.56,619.69,0.57956443]
["bitfinex-derivatives","BNBF0:USTF0",1743035729625,0.32178138,621.54,619.7,0.57955922]
["bitfinex-derivatives","BNBF0:USTF0",1743035729821,0.29598151,621.53,619.71,0.25682242]
["bitfinex-derivatives","BNBF0:USTF0",1743035730123,0.32179691,621.51,619.71,0.57955402]
["bitfinex-derivatives","BNBF0:USTF0",1743035730321,0.29598151,621.5,619.72,0.57954881]
["bitfinex-derivatives","BNBF0:USTF0",1743035730521,0.32181244,621.48,619.73,0.5795436]
["bitfinex-derivatives","BNBF0:USTF0",1743035730721,0.29598151,621.47,619.74,0.57953839]
["bitfinex-derivatives","BNBF0:USTF0",1743035730925,0.32182798,621.45,619.74,0.32271597]
["bitfinex-derivatives","BNBF0:USTF0",1743035731123,0.29598336,621.44,619.75,0.25683217]
["bitfinex-derivatives","BNBF0:USTF0",1743035731324,0.32184351,621.42,619.75,0.25683217]
["bitfinex-derivatives","BNBF0:USTF0",1743035731530,0.29598336,621.41,619.75,0.25683217]
["bitfinex-derivatives","BNBF0:USTF0",1743035731733,0.32185905,621.39,619.75,0.25683217]
["bitfinex-derivatives","BNBF0:USTF0",1743035732028,0.29598336,621.38,619.75,0.25683217]
["bitfinex-derivatives","BNBF0:USTF0",1743035732426,0.32187459,621.36,619.75,0.25683217]
["bitfinex-derivatives","BNBF0:USTF0",1743035732629,0.29599529,621.35,619.76,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035732827,0.29599529,621.35,619.75,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035733023,0.29599529,621.35,619.76,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035733322,0.29599529,621.35,619.77,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035733526,0.32189013,621.33,619.75,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035733728,0.29599529,621.32,619.76,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035733928,0.32190568,621.3,619.75,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035734228,1.6058068,621.28,619.76,0.57956905]
["bitfinex-derivatives","BNBF0:USTF0",1743035734431,0.3219264,621.26,619.77,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035734631,1.0509727,621.25,619.77,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035734830,0.32194195,621.23,619.77,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035735128,1.0509727,621.22,619.77,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035735326,0.32195231,621.21,619.78,0.32269514]
["bitfinex-derivatives","BNBF0:USTF0",1743035735528,1.13095231,621.21,619.79,0.25686349]
["bitfinex-derivatives","BNBF0:USTF0",1743035735729,1.41138489,621.21,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035735928,1.0509727,621.2,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035736231,0.32196786,621.18,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035737625,1.0509727,621.17,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035737827,0.32197823,621.16,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035738025,1.37295093,621.16,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035738631,0.32197823,621.16,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035738831,1.0509727,621.15,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035739629,1.3729613,621.14,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035739926,0.32199378,621.13,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035741737,0.28043597,621.12,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035741927,0.32200415,621.11,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035742330,1.0509727,621.1,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035742728,1.0509727,621.09,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035743232,1.0509727,621.08,619.81,0.2567685]
["bitfinex-derivatives","BNBF0:USTF0",1743035743828,1.0509727,621.1,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035744134,0.32201452,621.09,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035744535,1.0509727,621.08,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035744729,0.32202489,621.07,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035745235,1.0509727,621.06,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035746231,0.32203526,621.05,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035747940,0.28043032,621.04,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035748336,0.32204563,621.03,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035750842,0.28045066,621.02,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035751142,0.322056,621.01,619.81,0.25680895]
["bitfinex-derivatives","BNBF0:USTF0",1743035753747,0.322056,621.01,619.82,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035753945,0.28044274,621.0,619.81,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035754145,0.32206637,620.99,619.82,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035754346,0.32206637,620.99,619.83,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035754648,0.32206637,620.99,619.84,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035754849,0.32206637,620.99,619.81,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035755049,0.32206637,620.99,619.82,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035755253,0.32206637,620.99,619.81,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035755450,0.32206637,620.99,619.82,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035755648,0.32206637,620.99,619.81,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035755844,0.32206637,620.99,619.82,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035756045,0.32206637,620.99,619.83,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035756248,0.32206637,620.99,619.81,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035756446,0.32206637,620.99,619.82,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035756658,0.32206637,620.99,619.81,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035756851,0.28045292,620.98,619.83,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035757052,0.32207675,620.97,619.84,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035757248,0.32207675,620.97,619.85,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035757554,0.32207675,620.97,619.86,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035757753,0.32207675,620.97,619.81,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035757952,0.32207675,620.97,619.82,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035758152,0.32207675,620.97,619.83,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035758449,0.32207675,620.97,619.84,0.25680389]
["bitfinex-derivatives","BNBF0:USTF0",1743035758653,0.753,620.96,619.85,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035758954,1.07508193,620.96,619.86,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035759148,1.07508193,620.96,619.81,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035759351,1.07508193,620.96,619.82,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035759549,0.32208712,620.95,619.83,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035759853,0.60256603,620.95,619.84,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035760053,0.60256603,620.95,619.82,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035760246,0.60256603,620.95,619.83,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035760452,0.60256603,620.95,619.84,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035760648,0.60256603,620.95,619.82,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035760849,0.60256603,620.95,619.83,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035761052,0.60256603,620.95,619.82,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035761551,0.32208712,620.95,619.82,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035761757,0.32208712,620.95,619.81,0.25681017]
["bitfinex-derivatives","BNBF0:USTF0",1743035762757,0.28047439,620.94,619.81,0.53728456]
["bitfinex-derivatives","BNBF0:USTF0",1743035763157,0.28047439,620.94,619.82,0.25683523]
["bitfinex-derivatives","BNBF0:USTF0",1743035768563,0.28047439,620.94,619.99,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035768863,0.28047439,620.94,620.0,0.25683523]
["bitfinex-derivatives","BNBF0:USTF0",1743035770568,0.32208712,620.95,619.97,0.25683523]
["bitfinex-derivatives","BNBF0:USTF0",1743035771864,0.28045405,620.94,619.98,0.25683523]
["bitfinex-derivatives","BNBF0:USTF0",1743035772064,0.28045405,620.94,619.89,0.25683523]
["bitfinex-derivatives","BNBF0:USTF0",1743035773459,0.60254636,620.94,619.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035773659,0.32209231,620.94,619.96,0.25683523]
["bitfinex-derivatives","BNBF0:USTF0",1743035774567,0.32209231,620.94,619.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035774862,0.28047778,620.93,619.96,0.25694955]
["bitfinex-derivatives","BNBF0:USTF0",1743035775066,0.32210268,620.92,619.96,0.25694955]
["bitfinex-derivatives","BNBF0:USTF0",1743035775473,0.32210268,620.92,619.82,0.28047778]
["bitfinex-derivatives","BNBF0:USTF0",1743035775664,0.32210268,620.92,619.83,0.25702883]
["bitfinex-derivatives","BNBF0:USTF0",1743035776262,0.32210268,620.92,619.82,0.28047778]
["bitfinex-derivatives","BNBF0:USTF0",1743035776467,1.37307538,620.92,619.83,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035776667,1.37307538,620.92,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035777265,1.0509727,620.91,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035777563,0.32211306,620.9,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035777967,1.65359632,620.9,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035778363,1.0509727,620.89,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035778565,0.32212343,620.88,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035778964,1.0509727,620.87,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035779165,0.32213381,620.86,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035779871,1.37310651,620.86,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035780371,0.32213381,620.86,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035780766,0.28051169,620.85,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035780972,0.32214419,620.84,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035783873,0.2805083,620.83,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035784074,0.32215456,620.82,619.81,0.25704978]
["bitfinex-derivatives","BNBF0:USTF0",1743035784374,0.32215456,620.82,619.82,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035784569,0.32215456,620.82,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035784774,1.21415456,620.82,619.82,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035784974,1.21415456,620.82,619.83,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035785174,1.21415456,620.82,619.84,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035785375,1.21415456,620.82,619.85,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035785578,1.21415456,620.82,619.86,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035785776,1.21415456,620.82,619.87,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035785977,1.21415456,620.82,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035786176,1.21415456,620.82,619.82,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035786372,1.21415456,620.82,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035786577,1.21415456,620.82,619.82,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035786772,1.33149231,620.81,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035786975,1.0509727,620.8,619.82,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035787170,1.0509727,620.8,619.83,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035787471,1.0509727,620.8,619.84,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035787674,1.0509727,620.79,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035787873,1.0509727,620.79,619.82,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035788074,1.0509727,620.79,619.83,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035788379,1.0509727,620.78,619.84,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035788580,1.0509727,620.78,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035788780,1.0509727,620.78,619.82,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035788975,1.0509727,620.78,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035789176,1.0509727,620.81,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035789783,0.28051848,620.8,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035791584,1.0509727,620.81,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035792789,0.28051848,620.8,619.81,0.25725881]
["bitfinex-derivatives","BNBF0:USTF0",1743035793692,0.28051848,620.8,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035794587,1.21415456,620.82,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035795587,1.21415456,620.82,619.81,0.25715425]
["bitfinex-derivatives","BNBF0:USTF0",1743035795787,0.28057162,620.81,619.81,0.25715425]
["bitfinex-derivatives","BNBF0:USTF0",1743035797996,0.28057162,620.81,619.82,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035798194,0.28057162,620.81,619.81,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035798394,0.28057162,620.81,619.82,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035798595,0.28057162,620.81,619.81,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035798795,0.28057162,620.81,619.83,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035798995,0.28057162,620.81,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035798996,0.28057162,620.81,619.84,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035799191,0.28057162,620.81,619.81,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035799394,0.28057162,620.81,619.82,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035799594,0.28057162,620.81,619.81,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035799794,0.924,620.8,619.82,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035800097,0.924,620.8,619.83,0.25714517]
["bitfinex-derivatives","BNBF0:USTF0",1743035800397,0.924,620.8,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035800598,0.924,620.8,619.81,0.25707117]
["bitfinex-derivatives","BNBF0:USTF0",1743035802800,0.924,620.8,619.82,0.25707993]
["bitfinex-derivatives","BNBF0:USTF0",1743035802995,0.924,620.8,619.81,0.25707993]
["bitfinex-derivatives","BNBF0:USTF0",1743035803194,0.924,620.8,619.82,0.25707993]
["bitfinex-derivatives","BNBF0:USTF0",1743035803393,0.924,620.8,619.81,0.25707993]
["bitfinex-derivatives","BNBF0:USTF0",1743035803896,0.924,620.8,619.82,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035804101,0.924,620.8,619.81,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035804302,0.924,620.8,619.82,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035804602,0.924,620.8,619.83,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035804797,0.924,620.8,619.84,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035804999,0.924,620.8,619.85,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035805202,0.924,620.8,619.81,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035805502,0.924,620.8,619.82,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035805698,0.924,620.8,619.81,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035805905,0.924,620.8,619.82,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035806103,0.924,620.8,619.81,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035806304,0.924,620.8,619.82,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035806500,0.924,620.8,619.81,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035806702,0.924,620.8,619.82,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035806902,0.924,620.8,619.81,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035807100,0.924,620.8,619.82,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035807307,0.924,620.8,619.81,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035809008,0.924,620.8,619.82,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035809212,0.924,620.8,619.83,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035811213,0.924,620.8,619.88,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035811513,0.924,620.8,619.89,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035812615,0.924,620.8,619.89,1.45853099]
["bitfinex-derivatives","BNBF0:USTF0",1743035812813,0.924,620.8,619.9,0.25706319]
["bitfinex-derivatives","BNBF0:USTF0",1743035813613,0.924,620.8,619.91,0.25710749]
["bitfinex-derivatives","BNBF0:USTF0",1743035813812,0.924,620.8,619.89,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035813813,0.924,620.8,619.9,0.25710749]
["bitfinex-derivatives","BNBF0:USTF0",1743035814009,0.924,620.8,619.91,0.25710749]
["bitfinex-derivatives","BNBF0:USTF0",1743035814315,0.924,620.8,619.94,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035814510,0.924,620.8,619.95,0.25710749]
["bitfinex-derivatives","BNBF0:USTF0",1743035816013,0.924,620.8,619.95,1.45857529]
["bitfinex-derivatives","BNBF0:USTF0",1743035816210,0.924,620.8,619.96,0.25710749]
["bitfinex-derivatives","BNBF0:USTF0",1743035816811,0.924,620.8,619.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035816812,0.924,620.8,619.97,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035817015,0.924,620.8,619.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035817016,0.924,620.8,619.96,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035818313,0.924,620.8,619.94,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035820417,0.924,620.8,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035820618,0.924,620.8,619.84,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035820820,0.924,620.8,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035821020,0.924,620.8,619.84,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035821220,0.924,620.8,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035821419,0.924,620.8,619.84,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035821620,0.924,620.8,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035821816,0.924,620.8,619.84,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035822019,0.924,620.8,619.83,1.45854918]
["bitfinex-derivatives","BNBF0:USTF0",1743035822220,0.924,620.8,619.84,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035822921,0.851,620.79,619.84,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035823722,0.851,620.79,619.85,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035823923,0.851,620.79,619.86,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035824121,0.851,620.79,619.82,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035824320,0.851,620.79,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035824525,0.851,620.79,619.82,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035824725,0.851,620.79,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035824924,0.851,620.79,619.82,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035825224,0.851,620.79,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035825421,0.851,620.79,619.82,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035825618,0.851,620.79,619.83,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035825821,0.851,620.79,619.84,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035826024,0.851,620.79,619.85,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035826219,0.851,620.79,619.82,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035826420,0.851,620.79,619.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035826620,0.851,620.79,619.96,0.25708138]
["bitfinex-derivatives","BNBF0:USTF0",1743035827425,0.851,620.79,619.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035827724,0.851,620.79,619.96,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035827925,0.851,620.79,619.97,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035828125,0.851,620.79,619.98,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035829625,0.916,620.78,619.98,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035831825,0.916,620.78,619.94,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035831826,0.916,620.78,619.95,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035832031,0.916,620.78,619.96,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035832225,0.916,620.78,619.95,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035832423,0.916,620.78,619.96,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035832628,0.916,620.78,619.95,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035832828,0.916,620.78,619.96,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035833030,0.916,620.78,619.95,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035833231,0.916,620.78,619.96,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035833427,0.916,620.78,619.95,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035833634,0.916,620.78,619.96,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035833931,0.916,620.78,619.97,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035834132,0.916,620.78,619.98,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035834432,0.916,620.78,619.99,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035834632,0.916,620.78,619.81,0.25693572]
["bitfinex-derivatives","BNBF0:USTF0",1743035834933,0.916,620.78,619.93,0.28047665]
["bitfinex-derivatives","BNBF0:USTF0",1743035835226,0.916,620.78,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035835432,0.916,620.78,619.81,0.25662247]
["bitfinex-derivatives","BNBF0:USTF0",1743035835731,0.916,620.78,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035835933,0.916,620.78,619.82,0.28046987]
["bitfinex-derivatives","BNBF0:USTF0",1743035836632,0.916,620.78,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035837930,0.916,620.78,619.81,0.28047213]
["bitfinex-derivatives","BNBF0:USTF0",1743035838237,0.593,620.77,619.82,0.2567021]
["bitfinex-derivatives","BNBF0:USTF0",1743035839729,0.593,620.77,619.81,0.2567021]
["bitfinex-derivatives","BNBF0:USTF0",1743035840430,0.593,620.77,619.82,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035840630,0.593,620.77,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035840631,0.593,620.77,619.83,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035840828,0.593,620.77,619.81,0.53733855]
["bitfinex-derivatives","BNBF0:USTF0",1743035841031,0.593,620.77,619.82,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035842729,0.593,620.77,619.81,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035842934,0.593,620.77,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743035842935,0.593,620.77,619.82,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035843136,0.593,620.77,619.83,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035843434,0.593,620.77,619.84,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035843637,0.593,620.77,619.81,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035843831,0.593,620.77,619.82,0.53733855]
["bitfinex-derivatives","BNBF0:USTF0",1743035844136,0.593,620.77,619.83,0.25684042]
["bitfinex-derivatives","BNBF0:USTF0",1743035846639,0.593,620.77,619.82,0.28049813]
["bitfinex-derivatives","BNBF0:USTF0",1743035846834,0.593,620.77,619.83,0.25680267]
["bitfinex-derivatives","BNBF0:USTF0",1743035847935,0.593,620.77,619.91,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035848136,0.593,620.77,619.92,0.25680267]
["bitfinex-derivatives","BNBF0:USTF0",1743035850036,0.593,620.77,620.04,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035850341,0.593,620.77,620.05,0.25664964]
["bitfinex-derivatives","BNBF0:USTF0",1743035852446,0.593,620.77,620.06,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035852641,0.593,620.77,620.07,0.25664964]
["bitfinex-derivatives","BNBF0:USTF0",1743035853246,0.593,620.77,620.08,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035853445,0.593,620.77,620.09,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035853646,0.593,620.77,620.07,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035854246,0.593,620.77,620.01,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035854451,0.593,620.77,620.02,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035854644,0.593,620.77,620.01,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035854847,0.593,620.77,620.02,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035855047,0.593,620.77,620.01,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035855351,0.593,620.77,620.02,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035855551,0.593,620.77,620.01,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035855744,0.593,620.77,620.02,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035855948,0.593,620.77,620.01,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035856149,0.593,620.77,620.02,0.25659669]
["bitfinex-derivatives","BNBF0:USTF0",1743035856350,0.593,620.77,619.96,0.28044387]
["bitfinex-derivatives","BNBF0:USTF0",1743035856648,0.593,620.77,619.97,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035857846,0.593,620.77,619.9,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035858150,0.593,620.77,619.91,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035858350,0.593,620.77,619.9,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035858549,0.593,620.77,619.91,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035858746,0.593,620.77,619.81,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035858947,0.593,620.77,619.91,0.28046874]
["bitfinex-derivatives","BNBF0:USTF0",1743035859151,0.593,620.77,619.92,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035859346,0.593,620.77,619.81,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035859653,0.593,620.77,619.82,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035859849,0.879,620.76,619.82,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035860751,0.879,620.76,619.83,0.280471]
["bitfinex-derivatives","BNBF0:USTF0",1743035860951,0.879,620.76,619.84,0.25662857]
["bitfinex-derivatives","BNBF0:USTF0",1743035861252,0.879,620.76,619.85,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035861449,0.879,620.76,619.86,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035861649,0.879,620.76,619.87,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035861849,0.879,620.76,619.88,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035862052,0.879,620.76,619.89,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035862251,0.879,620.76,619.9,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035862451,0.879,620.76,619.84,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035862651,0.879,620.76,619.85,0.25663114]
["bitfinex-derivatives","BNBF0:USTF0",1743035862951,0.879,620.76,619.86,0.25664178]
["bitfinex-derivatives","BNBF0:USTF0",1743035863251,0.879,620.76,619.87,0.25664178]
["bitfinex-derivatives","BNBF0:USTF0",1743035863552,0.879,620.76,619.88,0.25664178]
["bitfinex-derivatives","BNBF0:USTF0",1743035863750,0.879,620.76,619.84,0.25664178]
["bitfinex-derivatives","BNBF0:USTF0",1743035863947,0.879,620.76,619.85,0.25664178]
["bitfinex-derivatives","BNBF0:USTF0",1743035864146,0.879,620.76,620.03,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035864349,0.879,620.76,620.04,0.25664178]
["bitfinex-derivatives","BNBF0:USTF0",1743035868157,0.879,620.76,620.24,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035868360,0.879,620.76,620.25,0.25664178]
["bitfinex-derivatives","BNBF0:USTF0",1743035869355,0.879,620.76,620.26,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035869557,0.879,620.76,620.27,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035869758,0.879,620.76,620.28,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035869950,0.879,620.76,620.29,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035870149,0.879,620.76,620.23,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035872758,0.879,620.76,620.24,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035872958,0.879,620.76,620.08,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035872959,0.879,620.76,620.09,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035873159,0.879,620.76,620.1,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035873359,0.879,620.76,620.09,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035873559,0.879,620.76,620.1,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035873860,0.879,620.76,620.11,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035874261,0.879,620.76,620.12,0.25667618]
["bitfinex-derivatives","BNBF0:USTF0",1743035874556,0.879,620.76,620.13,0.256755]
["bitfinex-derivatives","BNBF0:USTF0",1743035874760,0.879,620.76,620.08,0.256755]
["bitfinex-derivatives","BNBF0:USTF0",1743035874961,0.879,620.76,620.09,0.256755]
["bitfinex-derivatives","BNBF0:USTF0",1743035875160,0.879,620.76,620.08,0.256755]
["bitfinex-derivatives","BNBF0:USTF0",1743035875361,0.879,620.76,620.09,0.256755]
["bitfinex-derivatives","BNBF0:USTF0",1743035875559,0.879,620.76,620.1,0.256755]
["bitfinex-derivatives","BNBF0:USTF0",1743035875758,0.879,620.76,620.07,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035875960,0.879,620.76,620.08,1.45822087]
["bitfinex-derivatives","BNBF0:USTF0",1743035876156,0.879,620.76,620.09,0.25675307]
["bitfinex-derivatives","BNBF0:USTF0",1743035877062,0.879,620.76,620.08,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035877958,0.879,620.76,620.03,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035879962,0.879,620.76,619.95,0.28046196]
["bitfinex-derivatives","BNBF0:USTF0",1743035881858,0.593,620.77,619.95,0.28046196]
["bitfinex-derivatives","BNBF0:USTF0",1743035883063,0.593,620.77,619.96,0.25686487]
["bitfinex-derivatives","BNBF0:USTF0",1743035883964,0.593,620.77,619.95,0.28046196]
["bitfinex-derivatives","BNBF0:USTF0",1743035884162,0.593,620.77,619.96,0.25694195]
["bitfinex-derivatives","BNBF0:USTF0",1743035884365,0.593,620.77,619.81,0.25694195]
["bitfinex-derivatives","BNBF0:USTF0",1743035884566,0.823,620.76,619.84,0.28051169]
["bitfinex-derivatives","BNBF0:USTF0",1743035884760,0.823,620.76,619.85,0.25694195]
["bitfinex-derivatives","BNBF0:USTF0",1743035887867,0.823,620.76,619.86,0.25694195]
["bitfinex-derivatives","BNBF0:USTF0",1743035888067,0.823,620.76,619.87,0.25694195]
["bitfinex-derivatives","BNBF0:USTF0",1743035888265,0.823,620.76,619.81,0.25694195]
["bitfinex-derivatives","BNBF0:USTF0",1743035888467,0.823,620.76,619.49,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035888668,0.823,620.76,619.81,0.25704251]
["bitfinex-derivatives","BNBF0:USTF0",1743035894974,1.10352865,620.76,619.77,0.28052865]
["bitfinex-derivatives","BNBF0:USTF0",1743035895172,1.10352865,620.76,619.81,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035896073,0.842,620.75,619.81,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035897873,0.28054109,620.74,619.81,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035898868,0.60273717,620.74,619.73,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035899077,0.32220127,620.73,619.74,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035899370,0.32220127,620.73,619.73,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035899577,0.32220127,620.73,619.74,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035899873,0.32220127,620.73,619.73,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035900078,0.32220127,620.73,619.74,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035900273,0.32220127,620.73,619.73,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035901271,0.32220127,620.73,619.54,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035901469,0.32220127,620.73,619.55,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035901775,0.32220127,620.73,619.56,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035901970,0.32220127,620.73,619.57,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035902873,0.32220127,620.73,619.51,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035903074,0.32220127,620.73,619.52,0.2570956]
["bitfinex-derivatives","BNBF0:USTF0",1743035903269,0.32220127,620.73,619.53,0.25750459]
["bitfinex-derivatives","BNBF0:USTF0",1743035903474,0.32220127,620.73,619.54,0.25750459]
["bitfinex-derivatives","BNBF0:USTF0",1743035903674,0.32220127,620.73,619.55,0.25750459]
["bitfinex-derivatives","BNBF0:USTF0",1743035903874,0.32220127,620.73,619.54,0.28061122]
["bitfinex-derivatives","BNBF0:USTF0",1743035903875,0.28061122,620.72,619.54,0.28061122]
["bitfinex-derivatives","BNBF0:USTF0",1743035904071,0.32221166,620.71,619.55,0.25750459]
["bitfinex-derivatives","BNBF0:USTF0",1743035904774,0.32221166,620.71,619.54,0.28061122]
["bitfinex-derivatives","BNBF0:USTF0",1743035904970,0.32221166,620.71,619.55,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035905677,0.612,620.7,619.55,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035906571,0.32222204,620.69,619.55,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035908176,0.32222204,620.69,619.56,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035908377,0.32222204,620.69,619.57,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035908571,0.32222204,620.69,619.58,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035908777,0.32222204,620.69,619.49,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035908979,0.32222204,620.69,619.5,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035909176,0.32222204,620.69,619.49,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035909378,0.32222204,620.69,619.5,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035909577,0.32222204,620.69,619.49,0.25750937]
["bitfinex-derivatives","BNBF0:USTF0",1743035909776,0.32222204,620.69,619.5,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035909974,0.28067798,620.68,619.51,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035910175,0.32223242,620.67,619.49,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035910380,0.32223242,620.67,619.5,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035910580,0.32223242,620.67,619.49,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035910780,0.32223242,620.67,619.5,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035910981,0.32223242,620.67,619.49,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035911280,0.32223242,620.67,619.5,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035911480,0.32223242,620.67,619.49,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035911682,0.32223242,620.67,619.5,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035911884,0.32223242,620.67,619.49,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035912081,0.32223242,620.67,619.5,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035912277,0.32223242,620.67,619.49,0.25752409]
["bitfinex-derivatives","BNBF0:USTF0",1743035913080,0.32223242,620.67,619.5,0.25756719]
["bitfinex-derivatives","BNBF0:USTF0",1743035913280,0.32223242,620.67,619.49,0.25756719]
["bitfinex-derivatives","BNBF0:USTF0",1743035915886,0.32223242,620.67,619.12,0.25756719]
["bitfinex-derivatives","BNBF0:USTF0",1743035916086,0.32223242,620.67,619.42,0.28069496]
["bitfinex-derivatives","BNBF0:USTF0",1743035916289,0.32223242,620.67,619.13,0.32303393]
["bitfinex-derivatives","BNBF0:USTF0",1743035916586,0.32223242,620.67,619.14,0.25770355]
["bitfinex-derivatives","BNBF0:USTF0",1743035916787,0.32223242,620.67,619.42,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1743035916987,0.32223242,620.67,619.43,0.25770355]
["bitfinex-derivatives","BNBF0:USTF0",1743035917190,0.32223242,620.67,619.16,0.25770355]
["bitfinex-derivatives","BNBF0:USTF0",1743035917387,0.32223242,620.67,619.42,0.28069043]
["bitfinex-derivatives","BNBF0:USTF0",1743035917691,0.32223242,620.67,619.43,0.25770355]
["bitfinex-derivatives","BNBF0:USTF0",1743035917995,0.28068817,620.66,619.18,0.25770355]
["bitfinex-derivatives","BNBF0:USTF0",1743035918289,0.322248,620.64,619.19,0.58070618]
["bitfinex-derivatives","BNBF0:USTF0",1743035918488,0.322248,620.64,619.2,0.25770355]
["bitfinex-derivatives","BNBF0:USTF0",1743035918890,0.322248,620.64,619.21,0.28068817]
["bitfinex-derivatives","BNBF0:USTF0",1743035919084,0.322248,620.64,619.22,0.25770355]
["bitfinex-derivatives","BNBF0:USTF0",1743035919490,0.322248,620.64,619.21,0.28068817]
["bitfinex-derivatives","BNBF0:USTF0",1743035919687,0.322248,620.64,619.22,0.25770959]
["bitfinex-derivatives","BNBF0:USTF0",1743035920791,0.322248,620.64,619.2,0.25770959]
["bitfinex-derivatives","BNBF0:USTF0",1743035920994,0.322248,620.64,619.21,0.25770959]
["bitfinex-derivatives","BNBF0:USTF0",1743035921287,0.322248,620.64,619.22,0.25770959]
["bitfinex-derivatives","BNBF0:USTF0",1743035921592,0.322248,620.64,619.23,0.25770959]
["bitfinex-derivatives","BNBF0:USTF0",1743035921789,0.322248,620.64,619.2,0.25770959]
["bitfinex-derivatives","BNBF0:USTF0",1743035921989,0.28068364,620.63,619.21,0.53839323]
["bitfinex-derivatives","BNBF0:USTF0",1743035922191,0.32225838,620.62,619.22,0.25770959]
["bitfinex-derivatives","BNBF0:USTF0",1743035923094,0.32225838,620.62,619.21,0.28068364]
["bitfinex-derivatives","BNBF0:USTF0",1743035923290,0.32225838,620.62,619.22,0.25772166]
["bitfinex-derivatives","BNBF0:USTF0",1743035924892,0.28067685,620.61,619.22,0.25772166]
["bitfinex-derivatives","BNBF0:USTF0",1743035925096,0.32226877,620.6,619.22,0.25772166]
["bitfinex-derivatives","BNBF0:USTF0",1743035925502,0.32226877,620.6,619.23,0.32298176]
["bitfinex-derivatives","BNBF0:USTF0",1743035925795,0.32226877,620.6,619.27,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035925992,0.32226877,620.6,619.28,0.58067735]
["bitfinex-derivatives","BNBF0:USTF0",1743035926198,0.32226877,620.6,619.29,0.58067213]
["bitfinex-derivatives","BNBF0:USTF0",1743035926397,0.32226877,620.6,619.3,0.25772166]
["bitfinex-derivatives","BNBF0:USTF0",1743035927894,0.2806644,620.59,619.29,0.32295047]
["bitfinex-derivatives","BNBF0:USTF0",1743035928092,0.32227915,620.58,619.3,0.25764033]
["bitfinex-derivatives","BNBF0:USTF0",1743035928396,0.32227915,620.58,619.33,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035928697,0.32227915,620.58,619.34,0.25764033]
["bitfinex-derivatives","BNBF0:USTF0",1743035929499,0.87927915,620.58,619.34,0.25764033]
["bitfinex-derivatives","BNBF0:USTF0",1743035929698,0.87927915,620.58,619.39,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035929898,0.87927915,620.58,619.4,0.2575545]
["bitfinex-derivatives","BNBF0:USTF0",1743035931308,0.87927915,620.58,619.41,0.2575091]
["bitfinex-derivatives","BNBF0:USTF0",1743035931506,0.87927915,620.58,619.4,0.2575091]
["bitfinex-derivatives","BNBF0:USTF0",1743035931706,0.87927915,620.58,619.41,0.2575091]
["bitfinex-derivatives","BNBF0:USTF0",1743035931903,0.87927915,620.58,619.36,0.2575091]
["bitfinex-derivatives","BNBF0:USTF0",1743035932103,0.87927915,620.58,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1743035932306,0.87927915,620.58,619.38,0.2575091]
["bitfinex-derivatives","BNBF0:USTF0",1743035934710,0.87927915,620.58,619.39,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035935110,0.87927915,620.58,619.4,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035935305,0.87927915,620.58,619.38,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035935505,0.87927915,620.58,619.39,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035935710,0.87927915,620.58,619.38,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035935909,0.87927915,620.58,619.39,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035936110,0.87927915,620.58,619.38,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035938616,0.87927915,620.58,619.4,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035938908,0.87927915,620.58,619.41,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035939113,0.28064516,620.57,619.41,0.25748258]
["bitfinex-derivatives","BNBF0:USTF0",1743035939616,0.28064516,620.57,619.4,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035939914,0.28064516,620.57,619.41,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035940616,0.28064516,620.57,619.41,1.45896881]
["bitfinex-derivatives","BNBF0:USTF0",1743035940811,0.28064516,620.57,619.42,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035941711,0.87927915,620.58,619.42,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035942317,0.87927915,620.58,619.43,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035942821,0.87927915,620.58,619.44,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035943013,0.28065195,620.57,619.44,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035943214,0.32228954,620.56,619.44,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035943916,0.32228954,620.56,619.42,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035944111,0.32228954,620.56,619.45,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035944317,0.32228954,620.56,619.41,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035944318,0.32228954,620.56,619.46,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035944517,0.32228954,620.56,619.42,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035945317,0.32228954,620.56,619.43,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035945617,0.32228954,620.56,619.44,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035945816,0.32228954,620.56,619.4,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035948816,0.588,620.55,619.42,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035949017,0.32229993,620.54,619.43,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035949617,0.608,620.53,619.43,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035949817,0.32231032,620.52,619.43,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035950912,0.28068591,620.51,619.43,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035951117,0.3223207,620.5,619.43,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035951318,0.3223207,620.5,619.41,0.25750101]
["bitfinex-derivatives","BNBF0:USTF0",1743035952617,0.3223207,620.5,619.4,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035952918,0.3223207,620.5,619.41,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035953414,0.3223207,620.5,619.44,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035953618,0.3223207,620.5,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035954115,0.28068591,620.49,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035954319,0.32233109,620.48,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035956019,0.32233109,620.48,619.46,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035956216,0.32233109,620.48,619.44,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035956412,0.32233109,620.48,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035956614,0.32233109,620.48,619.44,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035956818,0.32233109,620.48,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035957014,0.32233109,620.48,619.46,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035957223,0.32233109,620.48,619.44,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035957421,0.32233109,620.48,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035957620,0.32233109,620.48,619.44,1.45917756]
["bitfinex-derivatives","BNBF0:USTF0",1743035957820,0.32233109,620.48,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035958019,0.28068477,620.47,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035958213,0.32234148,620.46,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035959926,0.28069043,620.45,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035960117,0.32235187,620.44,619.45,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035961818,0.32235187,620.44,619.39,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035962023,0.32235187,620.44,619.4,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035962224,0.32235187,620.44,619.41,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035962424,0.32235187,620.44,619.39,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035962617,0.32235187,620.44,619.4,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035962823,0.32235187,620.44,619.38,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035963124,0.32235187,620.44,619.39,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035963323,0.32235187,620.44,619.4,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035963523,0.32235187,620.44,619.37,0.32290876]
["bitfinex-derivatives","BNBF0:USTF0",1743035963524,0.32235187,620.44,619.38,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035963725,0.32235187,620.44,619.39,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035963923,0.32235187,620.44,619.39,0.28066666]
["bitfinex-derivatives","BNBF0:USTF0",1743035964121,0.32235187,620.44,619.4,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035965826,0.32235187,620.44,619.38,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035966026,0.32235187,620.44,619.39,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035966228,0.32235187,620.44,619.38,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035966927,0.32235187,620.44,619.39,0.28066666]
["bitfinex-derivatives","BNBF0:USTF0",1743035967129,0.32235187,620.44,619.4,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035968921,0.32235187,620.44,619.38,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035969127,0.32235187,620.44,619.39,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035969326,0.32235187,620.44,619.38,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035969528,0.32235187,620.44,619.42,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035969829,0.32235187,620.44,619.43,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035971432,0.32235187,620.44,619.52,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035971632,0.32235187,620.44,619.53,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035971834,1.10835187,620.44,619.53,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035973431,1.10835187,620.44,619.71,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035973631,1.10835187,620.44,619.72,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035976133,1.10835187,620.44,619.58,0.25770976]
["bitfinex-derivatives","BNBF0:USTF0",1743035977934,1.10835187,620.44,619.56,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035978137,1.10835187,620.44,619.57,0.25747895]
["bitfinex-derivatives","BNBF0:USTF0",1743035979529,1.10835187,620.44,619.56,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035979732,1.10835187,620.44,619.57,0.2575167]
["bitfinex-derivatives","BNBF0:USTF0",1743035980035,1.10835187,620.44,619.58,0.2575167]
["bitfinex-derivatives","BNBF0:USTF0",1743035980231,1.10835187,620.44,619.55,0.2575167]
["bitfinex-derivatives","BNBF0:USTF0",1743035981838,1.10835187,620.44,619.54,0.2575167]
["bitfinex-derivatives","BNBF0:USTF0",1743035982141,1.10835187,620.44,619.55,0.2575167]
["bitfinex-derivatives","BNBF0:USTF0",1743035982335,1.10835187,620.44,619.54,0.2575167]
["bitfinex-derivatives","BNBF0:USTF0",1743035982941,1.10835187,620.44,619.56,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035983341,1.10835187,620.44,619.57,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035984938,1.10835187,620.44,619.54,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035986940,1.10835187,620.44,619.55,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035987142,1.10835187,620.44,619.56,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035987342,1.10835187,620.44,619.38,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035987544,1.10835187,620.44,619.39,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035987743,1.10835187,620.44,619.38,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035987946,1.10835187,620.44,619.39,0.53824228]
["bitfinex-derivatives","BNBF0:USTF0",1743035988141,1.10835187,620.44,619.4,0.25757675]
["bitfinex-derivatives","BNBF0:USTF0",1743035989547,1.10835187,620.44,619.41,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035989741,1.10835187,620.44,619.4,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035989941,1.10835187,620.44,619.41,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035990141,1.10835187,620.44,619.38,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035990945,1.10835187,620.44,619.39,0.28066553]
["bitfinex-derivatives","BNBF0:USTF0",1743035991147,1.10835187,620.44,619.4,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035992945,1.10835187,620.44,619.38,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035993142,1.10835187,620.44,619.39,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035993347,1.10835187,620.44,619.4,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035993546,1.10835187,620.44,619.41,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035993848,1.10835187,620.44,619.42,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035994145,1.83035187,620.44,619.6,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743035994449,1.83035187,620.44,619.61,0.25756127]
["bitfinex-derivatives","BNBF0:USTF0",1743035996050,1.83035187,620.44,619.62,1.45903059]
["bitfinex-derivatives","BNBF0:USTF0",1743035996348,1.83035187,620.44,619.63,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743035998151,1.508,620.44,619.65,0.32276284]
["bitfinex-derivatives","BNBF0:USTF0",1743035998348,1.508,620.44,619.66,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743035998550,1.508,620.44,619.67,0.32275243]
["bitfinex-derivatives","BNBF0:USTF0",1743035998752,1.508,620.44,619.68,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743035999053,1.508,620.44,619.69,0.32274201]
["bitfinex-derivatives","BNBF0:USTF0",1743035999353,1.508,620.44,619.7,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743035999654,1.508,620.44,619.71,0.3227316]
["bitfinex-derivatives","BNBF0:USTF0",1743035999849,1.508,620.44,619.72,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743036000054,1.508,620.44,619.73,0.32272118]
["bitfinex-derivatives","BNBF0:USTF0",1743036000254,1.508,620.44,619.74,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743036000453,1.508,620.44,619.75,0.32271077]
["bitfinex-derivatives","BNBF0:USTF0",1743036000662,1.508,620.44,619.76,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743036000860,1.508,620.44,619.77,0.32270035]
["bitfinex-derivatives","BNBF0:USTF0",1743036001060,1.508,620.44,619.78,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743036001253,1.508,620.44,619.78,0.58025793]
["bitfinex-derivatives","BNBF0:USTF0",1743036001453,1.508,620.44,619.79,0.25756279]
["bitfinex-derivatives","BNBF0:USTF0",1743036001854,1.508,620.44,619.8,0.32268473]
["bitfinex-derivatives","BNBF0:USTF0",1743036002054,1.508,620.44,619.81,0.25687282]
["bitfinex-derivatives","BNBF0:USTF0",1743036002252,1.508,620.44,619.82,0.32267432]
["bitfinex-derivatives","BNBF0:USTF0",1743036002459,1.508,620.44,619.83,0.2568619]
["bitfinex-derivatives","BNBF0:USTF0",1743036002755,1.508,620.44,619.84,0.32266391]
["bitfinex-derivatives","BNBF0:USTF0",1743036002953,1.508,620.44,619.85,0.2568619]
["bitfinex-derivatives","BNBF0:USTF0",1743036003159,1.508,620.44,619.86,0.3226535]
["bitfinex-derivatives","BNBF0:USTF0",1743036003457,1.508,620.44,619.87,0.2568619]
["bitfinex-derivatives","BNBF0:USTF0",1743036003653,1.508,620.44,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1743036004053,1.508,620.44,619.89,0.2568619]
["bitfinex-derivatives","BNBF0:USTF0",1743036010364,1.508,620.44,619.88,0.32264309]
["bitfinex-derivatives","BNBF0:USTF0",1743036010560,1.508,620.44,619.89,0.25722872]
["bitfinex-derivatives","BNBF0:USTF0",1743036012361,1.508,620.44,619.78,0.25722872]
["bitfinex-derivatives","BNBF0:USTF0",1743036012558,1.508,620.44,619.79,0.25722872]
["bitfinex-derivatives","BNBF0:USTF0",1743036012761,1.508,620.44,619.78,0.25722872]
["bitfinex-derivatives","BNBF0:USTF0",1743036012961,1.508,620.44,619.79,0.25722872]
["bitfinex-derivatives","BNBF0:USTF0",1743036013167,1.508,620.44,619.78,0.25722872]
["bitfinex-derivatives","BNBF0:USTF0",1743036013361,1.508,620.44,619.79,0.25722872]
["bitfinex-derivatives","BNBF0:USTF0",1743036013566,1.508,620.44,619.77,0.28054222]
["bitfinex-derivatives","BNBF0:USTF0",1743036013762,1.508,620.44,619.78,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036013966,1.508,620.44,619.62,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036014168,1.508,620.44,619.63,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036014366,1.508,620.44,619.62,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036014567,1.508,620.44,619.63,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036014766,1.508,620.44,619.62,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036014965,1.508,620.44,619.63,0.53783135]
["bitfinex-derivatives","BNBF0:USTF0",1743036015272,1.508,620.44,619.64,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036017065,1.508,620.44,619.65,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036017271,1.508,620.44,619.66,0.25724728]
["bitfinex-derivatives","BNBF0:USTF0",1743036018472,1.508,620.44,619.67,0.257278]
["bitfinex-derivatives","BNBF0:USTF0",1743036018772,1.508,620.44,619.65,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036018773,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036018972,1.508,620.44,619.73,0.257278]
["bitfinex-derivatives","BNBF0:USTF0",1743036019972,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036020171,1.508,620.44,619.73,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036021379,1.508,620.44,619.68,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036022874,1.508,620.44,619.69,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036023079,1.508,620.44,619.53,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036023278,1.508,620.44,619.54,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036023480,1.508,620.44,619.55,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036023678,1.508,620.44,619.53,1.4587439]
["bitfinex-derivatives","BNBF0:USTF0",1743036023873,1.508,620.44,619.54,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036024079,1.508,620.44,619.56,0.28060103]
["bitfinex-derivatives","BNBF0:USTF0",1743036024280,1.508,620.44,619.57,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036025877,1.508,620.44,619.54,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036026079,1.508,620.44,619.57,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036026280,1.508,620.44,619.58,0.2572761]
["bitfinex-derivatives","BNBF0:USTF0",1743036027879,1.508,620.44,619.59,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036028077,1.508,620.44,619.6,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036028282,1.508,620.44,619.61,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036028586,1.508,620.44,619.62,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036028785,1.508,620.44,619.63,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036028985,1.508,620.44,619.54,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036029284,1.508,620.44,619.55,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036029489,1.508,620.44,619.54,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036029783,1.508,620.44,619.57,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036029992,1.508,620.44,619.58,0.25733202]
["bitfinex-derivatives","BNBF0:USTF0",1743036030781,1.508,620.44,619.59,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036031184,1.508,620.44,619.6,0.25732647]
["bitfinex-derivatives","BNBF0:USTF0",1743036032982,1.508,620.44,619.65,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036033182,1.508,620.44,619.66,0.25732647]
["bitfinex-derivatives","BNBF0:USTF0",1743036035394,1.508,620.44,619.68,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036035588,1.508,620.44,619.69,0.25732647]
["bitfinex-derivatives","BNBF0:USTF0",1743036035792,1.508,620.44,619.68,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036036095,1.508,620.44,619.69,0.2573419]
["bitfinex-derivatives","BNBF0:USTF0",1743036036886,1.508,620.44,619.62,0.2573419]
["bitfinex-derivatives","BNBF0:USTF0",1743036037488,1.508,620.44,619.63,0.25732214]
["bitfinex-derivatives","BNBF0:USTF0",1743036037690,1.508,620.44,619.62,0.25732214]
["bitfinex-derivatives","BNBF0:USTF0",1743036037890,1.508,620.44,619.63,0.25732214]
["bitfinex-derivatives","BNBF0:USTF0",1743036038087,1.508,620.44,619.62,0.28059538]
["bitfinex-derivatives","BNBF0:USTF0",1743036038287,1.508,620.44,619.63,0.25732214]
["bitfinex-derivatives","BNBF0:USTF0",1743036038996,1.508,620.44,619.68,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036039291,1.508,620.44,619.69,0.25732214]
["bitfinex-derivatives","BNBF0:USTF0",1743036040693,1.508,620.44,619.7,0.25731686]
["bitfinex-derivatives","BNBF0:USTF0",1743036040891,1.508,620.44,619.69,0.25731686]
["bitfinex-derivatives","BNBF0:USTF0",1743036041091,1.508,620.44,619.7,0.25731686]
["bitfinex-derivatives","BNBF0:USTF0",1743036041288,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036041493,1.508,620.44,619.73,0.25731686]
["bitfinex-derivatives","BNBF0:USTF0",1743036042088,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036042294,1.508,620.44,619.73,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036043190,1.508,620.44,619.67,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036043394,1.508,620.44,619.68,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036043594,1.508,620.44,619.69,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036043795,1.508,620.44,619.67,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036043998,1.508,620.44,619.68,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036044197,1.508,620.44,619.56,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036044397,1.508,620.44,619.57,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036044597,1.508,620.44,619.58,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036044797,1.508,620.44,619.56,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036044994,1.508,620.44,619.59,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036045193,1.508,620.44,619.6,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036045392,1.508,620.44,619.71,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036045596,1.508,620.44,619.72,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036047903,1.508,620.44,619.7,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036048100,1.508,620.44,619.71,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036048297,1.508,620.44,619.7,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036048499,1.508,620.44,619.71,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036048697,1.508,620.44,619.7,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036048902,1.508,620.44,619.71,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036049098,1.508,620.44,619.7,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036049500,1.508,620.44,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036049699,1.508,620.44,619.74,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036050697,1.508,620.44,619.68,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036050902,1.508,620.44,619.69,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036051101,1.508,620.44,619.68,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036051302,1.508,620.44,619.69,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036051496,1.508,620.44,619.68,0.25732512]
["bitfinex-derivatives","BNBF0:USTF0",1743036051701,1.508,620.44,619.69,0.25734946]
["bitfinex-derivatives","BNBF0:USTF0",1743036051999,1.508,620.44,619.76,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036052197,1.508,620.44,619.77,0.25734946]
["bitfinex-derivatives","BNBF0:USTF0",1743036052402,1.508,620.44,619.76,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036053703,1.508,620.44,619.43,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036053903,1.508,620.44,619.44,0.25746832]
["bitfinex-derivatives","BNBF0:USTF0",1743036054203,1.508,620.44,619.64,0.28059877]
["bitfinex-derivatives","BNBF0:USTF0",1743036054400,1.508,620.44,619.43,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036054706,1.508,620.44,619.44,0.25748856]
["bitfinex-derivatives","BNBF0:USTF0",1743036054898,1.508,620.44,619.45,0.25749444]
["bitfinex-derivatives","BNBF0:USTF0",1743036055101,1.508,620.44,619.46,0.25749444]
["bitfinex-derivatives","BNBF0:USTF0",1743036055298,1.508,620.44,612.96,5.7231382]
["bitfinex-derivatives","BNBF0:USTF0",1743036055299,1.508,620.44,619.44,0.25749444]
["bitfinex-derivatives","BNBF0:USTF0",1743036055598,1.508,620.44,619.45,0.25749444]
["bitfinex-derivatives","BNBF0:USTF0",1743036055806,1.508,620.44,619.46,0.25749444]
["bitfinex-derivatives","BNBF0:USTF0",1743036056405,1.508,620.44,619.45,0.28064969]
["bitfinex-derivatives","BNBF0:USTF0",1743036056601,1.508,620.44,619.46,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036058902,1.508,620.44,619.3,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036059109,1.508,620.44,619.31,0.58044374]
["bitfinex-derivatives","BNBF0:USTF0",1743036059305,1.508,620.44,619.32,0.58043853]
["bitfinex-derivatives","BNBF0:USTF0",1743036059505,1.508,620.44,619.33,0.58043331]
["bitfinex-derivatives","BNBF0:USTF0",1743036059805,1.508,620.44,619.34,0.5804281]
["bitfinex-derivatives","BNBF0:USTF0",1743036059997,1.508,620.44,619.35,0.58042288]
["bitfinex-derivatives","BNBF0:USTF0",1743036060203,1.508,620.44,619.36,0.58041767]
["bitfinex-derivatives","BNBF0:USTF0",1743036060508,1.508,620.44,619.37,0.58041246]
["bitfinex-derivatives","BNBF0:USTF0",1743036060705,1.508,620.44,619.38,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036062508,1.508,620.44,619.39,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036062703,1.508,620.44,619.4,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036062905,1.508,620.44,619.41,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036063110,1.508,620.44,619.42,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036063411,1.508,620.44,619.43,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036063610,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036063812,1.508,620.44,619.68,0.2575037]
["bitfinex-derivatives","BNBF0:USTF0",1743036064113,1.508,620.44,619.69,0.25751139]
["bitfinex-derivatives","BNBF0:USTF0",1743036064315,1.508,620.44,619.68,0.25751139]
["bitfinex-derivatives","BNBF0:USTF0",1743036064507,1.508,620.44,619.69,0.25751139]
["bitfinex-derivatives","BNBF0:USTF0",1743036064709,1.508,620.44,619.7,0.25751139]
["bitfinex-derivatives","BNBF0:USTF0",1743036064911,1.508,620.44,619.71,0.25751139]
["bitfinex-derivatives","BNBF0:USTF0",1743036065115,1.508,620.44,619.72,0.25751139]
["bitfinex-derivatives","BNBF0:USTF0",1743036065311,1.508,620.44,619.73,0.25751139]
["bitfinex-derivatives","BNBF0:USTF0",1743036065512,1.508,620.44,619.68,1.45897919]
["bitfinex-derivatives","BNBF0:USTF0",1743036065711,1.508,620.44,619.69,0.2574775]
["bitfinex-derivatives","BNBF0:USTF0",1743036068418,1.508,620.44,619.88,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036068716,1.508,620.44,619.89,0.2574775]
["bitfinex-derivatives","BNBF0:USTF0",1743036068918,1.508,620.44,619.9,0.25749446]
["bitfinex-derivatives","BNBF0:USTF0",1743036069118,1.508,620.44,619.89,0.25749446]
["bitfinex-derivatives","BNBF0:USTF0",1743036069319,1.508,620.44,619.9,0.25749446]
["bitfinex-derivatives","BNBF0:USTF0",1743036069520,1.508,620.44,619.91,0.25749446]
["bitfinex-derivatives","BNBF0:USTF0",1743036069721,1.508,620.44,619.92,0.25749446]
["bitfinex-derivatives","BNBF0:USTF0",1743036069917,1.508,620.44,619.93,0.25749446]
["bitfinex-derivatives","BNBF0:USTF0",1743036070117,1.508,620.44,619.86,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036070514,1.508,620.44,619.87,0.25749362]
["bitfinex-derivatives","BNBF0:USTF0",1743036073617,1.508,620.44,619.59,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036073821,1.508,620.44,619.6,0.25749128]
["bitfinex-derivatives","BNBF0:USTF0",1743036075626,1.508,620.44,619.64,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036075919,1.508,620.44,619.65,0.25749128]
["bitfinex-derivatives","BNBF0:USTF0",1743036076924,1.508,620.44,619.66,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036077122,1.508,620.44,619.67,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036077318,1.508,620.44,619.65,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036077524,1.508,620.44,619.66,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036077825,1.508,620.44,619.56,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036078019,1.508,620.44,619.57,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036078219,1.508,620.44,619.56,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036078523,1.508,620.44,619.57,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036078722,1.508,620.44,619.56,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036079318,1.508,620.44,619.54,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036079521,1.508,620.44,619.55,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036079722,1.508,620.44,619.54,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036079922,1.508,620.44,619.55,0.25750331]
["bitfinex-derivatives","BNBF0:USTF0",1743036080121,1.508,620.44,619.44,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036080336,1.508,620.44,619.45,0.25749619]
["bitfinex-derivatives","BNBF0:USTF0",1743036080719,1.508,620.44,619.57,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036080923,1.508,620.44,619.58,0.25749619]
["bitfinex-derivatives","BNBF0:USTF0",1743036082224,1.508,620.44,619.58,1.45896399]
["bitfinex-derivatives","BNBF0:USTF0",1743036082425,1.508,620.44,619.59,0.25749619]
["bitfinex-derivatives","BNBF0:USTF0",1743036084028,1.508,620.44,619.64,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036084222,1.508,620.44,619.65,0.25749619]
["bitfinex-derivatives","BNBF0:USTF0",1743036086530,1.508,620.44,619.66,0.25749619]
["bitfinex-derivatives","BNBF0:USTF0",1743036086827,1.508,620.44,619.67,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1743036087128,1.508,620.44,619.68,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1743036087327,1.508,620.44,619.58,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1743036087527,1.508,620.44,619.59,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1743036087826,1.508,620.44,619.6,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1743036088021,1.508,620.44,619.58,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1743036088223,1.508,620.44,619.59,0.25726989]
["bitfinex-derivatives","BNBF0:USTF0",1743036089828,1.508,620.44,619.58,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036090028,1.508,620.44,619.59,0.25728603]
["bitfinex-derivatives","BNBF0:USTF0",1743036091631,1.508,620.44,619.6,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036091825,1.508,620.44,619.59,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036092131,1.508,620.44,619.6,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036092330,1.508,620.44,619.61,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036092532,1.508,620.44,619.57,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036092832,1.508,620.44,619.58,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036093033,1.508,620.44,619.58,0.28060895]
["bitfinex-derivatives","BNBF0:USTF0",1743036093232,1.508,620.44,619.59,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036098138,1.508,620.44,619.6,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036098338,1.508,620.44,619.61,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036098540,1.508,620.44,619.62,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036098740,1.508,620.44,619.63,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036098934,1.508,620.44,619.59,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036099138,1.508,620.44,619.6,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036099340,1.508,620.44,619.59,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036099533,1.508,620.44,619.6,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036099739,1.508,620.44,619.61,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036100039,1.508,620.44,619.62,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036100240,1.508,620.44,619.63,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036100440,1.508,620.44,619.64,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036100641,1.508,620.44,619.59,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036100844,1.508,620.44,619.6,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036101041,1.508,620.44,619.38,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036101243,1.508,620.44,619.57,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036101438,1.508,620.44,619.58,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036102040,1.508,620.44,619.58,0.5378495]
["bitfinex-derivatives","BNBF0:USTF0",1743036102239,1.508,620.44,619.59,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036103744,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036103945,1.508,620.44,619.73,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036105743,1.508,620.44,619.78,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036105941,1.508,620.44,619.79,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036107845,1.508,620.44,619.86,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036108044,1.508,620.44,619.87,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036110143,1.508,620.44,619.9,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036110349,1.508,620.44,619.91,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036112550,1.508,620.44,619.79,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036112752,1.508,620.44,619.8,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036112951,1.508,620.44,619.79,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036113152,1.508,620.44,619.8,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036113354,1.508,620.44,619.81,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036113548,1.508,620.44,619.82,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036113750,1.508,620.44,619.79,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036113950,1.508,620.44,619.8,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036114159,1.508,620.44,619.79,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036114561,1.508,620.44,619.75,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036114750,1.508,620.44,619.76,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036115056,1.508,620.44,619.77,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036115260,1.508,620.44,619.75,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036115449,1.508,620.44,619.76,0.2572496]
["bitfinex-derivatives","BNBF0:USTF0",1743036115650,1.508,620.44,619.74,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036115850,1.508,620.44,619.75,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036116854,1.508,620.44,619.76,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036117051,1.508,620.44,619.55,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036117251,1.508,620.44,619.54,0.28061687]
["bitfinex-derivatives","BNBF0:USTF0",1743036117252,1.508,620.44,619.56,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036117554,1.508,620.44,619.57,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036117750,1.508,620.44,619.58,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036117954,1.508,620.44,619.59,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036118151,1.508,620.44,619.6,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036118351,1.508,620.44,619.61,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036118550,1.508,620.44,619.62,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036118747,1.508,620.44,619.53,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036118748,1.508,620.44,619.63,0.2575316]
["bitfinex-derivatives","BNBF0:USTF0",1743036118949,1.508,620.44,619.55,0.28063158]
["bitfinex-derivatives","BNBF0:USTF0",1743036119157,1.508,620.44,619.56,0.25748373]
["bitfinex-derivatives","BNBF0:USTF0",1743036119353,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036119553,1.508,620.44,619.68,0.25748373]
["bitfinex-derivatives","BNBF0:USTF0",1743036120452,1.508,620.44,619.68,1.45895153]
["bitfinex-derivatives","BNBF0:USTF0",1743036120756,1.508,620.44,619.69,0.25748373]
["bitfinex-derivatives","BNBF0:USTF0",1743036121760,1.508,620.44,619.7,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036121956,1.508,620.44,619.69,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036122159,1.508,620.44,619.79,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036122368,1.508,620.44,619.8,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036125862,1.508,620.44,619.8,1.45894077]
["bitfinex-derivatives","BNBF0:USTF0",1743036126061,1.508,620.44,619.81,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036128462,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036128661,1.508,620.44,619.79,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036128864,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036129063,1.508,620.44,619.79,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036129265,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036129466,1.508,620.44,619.79,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036129771,1.508,620.44,619.8,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036129966,1.508,620.44,619.81,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036130167,1.508,620.44,619.82,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036130377,1.508,620.44,619.83,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036130568,1.508,620.44,619.84,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036130763,1.508,620.44,619.85,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036130964,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036131167,1.508,620.44,619.79,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036131467,1.508,620.44,619.8,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036131670,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036131869,1.508,620.44,619.81,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036132172,1.508,620.44,619.82,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036132372,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036132570,1.508,620.44,619.79,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036132874,1.508,620.44,619.8,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036133073,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036133275,1.508,620.44,619.79,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036133469,1.508,620.44,619.78,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036133669,1.508,620.44,619.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036133871,1.508,620.44,619.81,0.25747297]
["bitfinex-derivatives","BNBF0:USTF0",1743036136075,1.508,620.44,619.75,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036136269,1.508,620.44,619.76,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036137478,1.508,620.44,619.77,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036137675,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036139779,1.508,620.44,619.82,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036140078,1.508,620.44,619.83,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036142579,1.508,620.44,619.65,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036142776,1.508,620.44,619.66,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036142982,1.508,620.44,619.67,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036143176,1.508,620.44,619.58,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036143381,1.508,620.44,619.59,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036143581,1.508,620.44,619.58,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036143782,1.508,620.44,619.59,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036143978,1.508,620.44,619.58,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036144182,1.508,620.44,619.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036144379,1.508,620.44,619.81,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036146180,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036146385,1.508,620.44,619.8,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036146585,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036146785,1.508,620.44,619.8,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036146985,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036148186,1.508,620.44,619.8,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036148387,1.508,620.44,619.76,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036148587,1.508,620.44,619.77,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036148787,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036148982,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036149182,1.508,620.44,619.76,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036149383,1.508,620.44,619.77,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036149587,1.508,620.44,619.76,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036149788,1.508,620.44,619.77,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036150086,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036150287,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036150488,1.508,620.44,619.8,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036150690,1.508,620.44,619.81,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036150990,1.508,620.44,619.82,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036151187,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036151391,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036151592,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036151893,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036152090,1.508,620.44,619.77,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036152291,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036152487,1.508,620.44,619.77,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036152688,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036152884,1.508,620.44,619.79,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036153092,1.508,620.44,619.76,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036153093,1.508,620.44,619.77,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036153295,1.508,620.44,619.78,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036153593,1.508,620.44,619.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036153893,1.508,620.44,619.81,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036157594,1.508,620.44,619.88,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036157794,1.508,620.44,619.89,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036158896,1.508,620.44,619.92,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036159103,1.508,620.44,619.93,0.25746072]
["bitfinex-derivatives","BNBF0:USTF0",1743036159595,1.508,620.44,619.92,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036159796,1.508,620.44,619.93,0.25708681]
["bitfinex-derivatives","BNBF0:USTF0",1743036159996,1.508,620.44,619.93,1.45855461]
["bitfinex-derivatives","BNBF0:USTF0",1743036160196,1.508,620.44,619.94,0.25708681]
["bitfinex-derivatives","BNBF0:USTF0",1743036161694,1.508,620.44,619.94,1.45855461]
["bitfinex-derivatives","BNBF0:USTF0",1743036161895,1.508,620.44,619.95,0.25708681]
["bitfinex-derivatives","BNBF0:USTF0",1743036163697,1.508,620.44,619.96,0.25706179]
["bitfinex-derivatives","BNBF0:USTF0",1743036163896,1.508,620.44,619.94,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036163897,1.508,620.44,619.97,0.25706179]
["bitfinex-derivatives","BNBF0:USTF0",1743036164198,1.508,620.44,619.98,0.25706179]
["bitfinex-derivatives","BNBF0:USTF0",1743036164399,1.508,620.44,619.99,0.25706179]
["bitfinex-derivatives","BNBF0:USTF0",1743036164697,1.508,620.44,620.0,0.25706179]
["bitfinex-derivatives","BNBF0:USTF0",1743036164897,1.508,620.44,619.82,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036165098,1.508,620.44,619.83,0.25707285]
["bitfinex-derivatives","BNBF0:USTF0",1743036166497,1.508,620.44,619.83,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036166694,1.508,620.44,619.84,0.25707252]
["bitfinex-derivatives","BNBF0:USTF0",1743036167996,1.508,620.44,619.86,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036168192,1.508,620.44,619.87,0.25707252]
["bitfinex-derivatives","BNBF0:USTF0",1743036169801,1.508,620.44,619.88,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036170100,1.508,620.44,619.89,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036170301,1.508,620.44,619.9,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036170500,1.508,620.44,619.87,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036170799,1.508,620.44,619.88,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036170995,1.508,620.44,619.87,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036171202,1.508,620.44,619.88,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036171397,1.508,620.44,619.87,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036171599,1.508,620.44,619.88,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036171803,1.508,620.44,620.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036172000,1.508,620.44,620.01,0.25712627]
["bitfinex-derivatives","BNBF0:USTF0",1743036172400,1.508,620.44,620.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036174203,1.508,620.44,619.73,0.28054448]
["bitfinex-derivatives","BNBF0:USTF0",1743036174403,1.508,620.44,619.74,0.2572177]
["bitfinex-derivatives","BNBF0:USTF0",1743036175907,1.508,620.44,619.55,0.2572177]
["bitfinex-derivatives","BNBF0:USTF0",1743036176105,1.508,620.44,619.56,0.2572177]
["bitfinex-derivatives","BNBF0:USTF0",1743036176302,1.508,620.44,619.55,0.2572177]
["bitfinex-derivatives","BNBF0:USTF0",1743036176506,1.508,620.44,619.56,0.2572177]
["bitfinex-derivatives","BNBF0:USTF0",1743036177207,1.508,620.44,619.57,0.28059538]
["bitfinex-derivatives","BNBF0:USTF0",1743036177503,1.508,620.44,619.58,0.2572177]
["bitfinex-derivatives","BNBF0:USTF0",1743036177706,1.508,620.44,619.59,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036177908,1.508,620.44,619.6,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036178109,1.508,620.44,619.58,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036178303,1.508,620.44,619.64,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036178506,1.508,620.44,619.65,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036179801,1.508,620.44,619.82,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036180006,1.508,620.44,619.83,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036181911,1.508,620.44,619.88,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036182112,1.508,620.44,619.89,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036183913,1.508,620.44,619.9,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036184117,1.508,620.44,619.68,0.25721895]
["bitfinex-derivatives","BNBF0:USTF0",1743036184314,1.508,620.44,619.69,0.2574043]
["bitfinex-derivatives","BNBF0:USTF0",1743036184614,1.508,620.44,619.7,0.2574043]
["bitfinex-derivatives","BNBF0:USTF0",1743036184814,1.508,620.44,619.68,0.2574043]
["bitfinex-derivatives","BNBF0:USTF0",1743036185014,1.508,620.44,619.69,0.2574043]
["bitfinex-derivatives","BNBF0:USTF0",1743036185216,1.508,620.44,619.7,0.2574388]
["bitfinex-derivatives","BNBF0:USTF0",1743036185409,1.508,620.44,619.71,0.2574388]
["bitfinex-derivatives","BNBF0:USTF0",1743036185607,1.508,620.44,619.68,0.2574388]
["bitfinex-derivatives","BNBF0:USTF0",1743036185811,1.508,620.44,619.69,0.2574388]
["bitfinex-derivatives","BNBF0:USTF0",1743036186014,1.508,620.44,619.68,0.2574388]
["bitfinex-derivatives","BNBF0:USTF0",1743036186215,1.508,620.44,619.69,1.4589066]
["bitfinex-derivatives","BNBF0:USTF0",1743036186415,1.508,620.44,619.7,0.2574388]
["bitfinex-derivatives","BNBF0:USTF0",1743036186811,1.508,620.44,619.71,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036187010,1.508,620.44,619.72,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036187208,1.508,620.44,619.73,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036187408,1.508,620.44,619.74,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036187613,1.508,620.44,619.75,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036187908,1.508,620.44,619.76,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036188112,1.508,620.44,619.77,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036188309,1.508,620.44,619.78,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036188515,1.508,620.44,619.68,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036188716,1.508,620.44,619.69,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036188917,1.508,620.44,619.7,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036189218,1.508,620.44,619.71,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036189516,1.508,620.44,619.72,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036189717,1.508,620.44,619.68,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036189913,1.508,620.44,619.69,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036190114,1.508,620.44,619.7,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036190418,1.508,620.44,619.66,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036190419,1.508,620.44,619.71,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036190619,1.508,620.44,619.67,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036190821,1.508,620.44,619.68,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036191018,1.508,620.44,619.67,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036191219,1.508,620.44,619.68,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036191420,1.508,620.44,619.69,0.25744081]
["bitfinex-derivatives","BNBF0:USTF0",1743036191621,1.508,620.44,619.66,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036191922,1.508,620.44,619.67,1.45889344]
["bitfinex-derivatives","BNBF0:USTF0",1743036192221,1.508,620.44,619.68,0.25742564]
["bitfinex-derivatives","BNBF0:USTF0",1743036194019,1.508,620.44,619.69,0.25742564]
["bitfinex-derivatives","BNBF0:USTF0",1743036194215,1.508,620.44,619.7,0.25742564]
["bitfinex-derivatives","BNBF0:USTF0",1743036194521,1.508,620.44,619.71,0.25742564]
["bitfinex-derivatives","BNBF0:USTF0",1743036194723,1.508,620.44,619.72,0.25742564]
["bitfinex-derivatives","BNBF0:USTF0",1743036194918,1.508,620.44,619.49,0.25742564]
["bitfinex-derivatives","BNBF0:USTF0",1743036195124,1.508,620.44,619.61,0.28063045]
["bitfinex-derivatives","BNBF0:USTF0",1743036195321,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036195818,1.508,620.44,619.47,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036196020,1.508,620.44,619.48,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036196323,1.508,620.44,619.61,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1743036196522,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036196720,1.508,620.44,619.63,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036196921,1.508,620.44,619.64,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036197218,1.508,620.44,619.65,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036197421,1.508,620.44,619.61,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1743036197422,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036197624,1.508,620.44,619.63,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036197822,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036198028,1.508,620.44,619.61,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1743036198029,1.508,620.44,619.63,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036198221,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036198422,1.508,620.44,619.64,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036198622,1.508,620.44,619.65,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036198821,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036199026,1.508,620.44,619.63,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036199232,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036199528,1.508,620.44,619.63,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036199721,1.508,620.44,619.62,0.25742335]
["bitfinex-derivatives","BNBF0:USTF0",1743036199927,1.508,620.44,619.63,0.25742389]
["bitfinex-derivatives","BNBF0:USTF0",1743036200127,1.508,620.44,619.55,0.25742389]
["bitfinex-derivatives","BNBF0:USTF0",1743036200426,1.508,620.44,619.56,0.25742389]
["bitfinex-derivatives","BNBF0:USTF0",1743036200626,1.508,620.44,619.55,0.25742389]
["bitfinex-derivatives","BNBF0:USTF0",1743036200827,1.508,620.44,619.7,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036201127,1.508,620.44,619.71,0.25742389]
["bitfinex-derivatives","BNBF0:USTF0",1743036201326,1.508,620.44,619.7,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036201626,1.508,620.44,619.71,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036202722,1.508,620.44,619.83,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036202924,1.508,620.44,619.84,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036206534,1.508,620.44,619.85,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036206734,1.508,620.44,619.82,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036206937,1.508,620.44,619.83,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036207138,1.508,620.44,619.82,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036208036,1.508,620.44,619.7,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036208232,1.508,620.44,619.71,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036208435,1.508,620.44,619.72,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036208636,1.508,620.44,619.73,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036208837,1.508,620.44,619.7,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036209139,1.508,620.44,619.71,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036209333,1.508,620.44,619.7,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036209535,1.508,620.44,619.71,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036209731,1.508,620.44,619.72,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036209939,1.508,620.44,619.7,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036210241,1.508,620.44,619.71,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036210434,1.508,620.44,619.7,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036210633,1.508,620.44,619.71,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036210838,1.508,620.44,619.72,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036211035,1.508,620.44,619.6,0.28060669]
["bitfinex-derivatives","BNBF0:USTF0",1743036211036,1.508,620.44,619.61,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036211240,1.508,620.44,619.62,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036211441,1.508,620.44,619.61,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036211641,1.508,620.44,619.62,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036211842,1.508,620.44,619.61,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036212043,1.508,620.44,619.62,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036212245,1.508,620.44,619.55,1.4588942]
["bitfinex-derivatives","BNBF0:USTF0",1743036212443,1.508,620.44,619.56,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036213043,1.508,620.44,619.57,0.28062253]
["bitfinex-derivatives","BNBF0:USTF0",1743036213245,1.508,620.44,619.58,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036214246,1.508,620.44,619.59,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036214444,1.508,620.44,619.6,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036216446,1.508,620.44,619.66,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036216647,1.508,620.44,619.67,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036220149,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036220346,1.508,620.44,619.73,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036221745,1.508,620.44,619.74,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036221947,1.508,620.44,619.7,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036222151,1.508,620.44,619.71,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036222352,1.508,620.44,619.72,0.2574264]
["bitfinex-derivatives","BNBF0:USTF0",1743036222654,1.508,620.44,619.73,0.257503]
["bitfinex-derivatives","BNBF0:USTF0",1743036222850,1.508,620.44,619.7,0.257503]
["bitfinex-derivatives","BNBF0:USTF0",1743036223047,1.508,620.44,619.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036225155,1.508,620.44,619.66,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036225356,1.508,620.44,619.67,0.2575671]
["bitfinex-derivatives","BNBF0:USTF0",1743036226857,1.508,620.44,619.68,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036227051,1.508,620.44,619.69,0.2575671]
["bitfinex-derivatives","BNBF0:USTF0",1743036228754,1.508,620.44,619.69,1.4590349]
["bitfinex-derivatives","BNBF0:USTF0",1743036228957,1.508,620.44,619.7,0.2575671]
["bitfinex-derivatives","BNBF0:USTF0",1743036230865,1.508,620.44,619.71,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036231061,1.508,620.44,619.72,0.2575671]
["bitfinex-derivatives","BNBF0:USTF0",1743036232463,1.508,620.44,619.73,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036232662,1.508,620.44,619.72,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036232860,1.508,620.44,619.73,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036233065,1.508,620.44,619.62,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036233066,1.508,620.44,619.63,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036233266,1.508,620.44,619.74,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036233464,1.508,620.44,619.64,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036233667,1.508,620.44,619.65,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036233865,1.508,620.44,619.63,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036234170,1.508,620.44,619.66,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036234363,1.508,620.44,619.67,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036235871,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036236171,1.508,620.44,619.73,0.25755976]
["bitfinex-derivatives","BNBF0:USTF0",1743036236470,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036238264,1.508,620.44,619.57,0.28061235]
["bitfinex-derivatives","BNBF0:USTF0",1743036238765,1.508,620.44,619.2,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036238973,1.508,620.44,619.4,0.25755388]
["bitfinex-derivatives","BNBF0:USTF0",1743036239970,1.508,620.44,619.41,0.28064969]
["bitfinex-derivatives","BNBF0:USTF0",1743036240166,1.508,620.44,619.42,0.25755388]
["bitfinex-derivatives","BNBF0:USTF0",1743036241971,1.508,620.44,619.4,0.25755388]
["bitfinex-derivatives","BNBF0:USTF0",1743036242174,1.508,620.44,619.41,0.25755388]
["bitfinex-derivatives","BNBF0:USTF0",1743036242370,1.508,620.44,619.4,0.25755388]
["bitfinex-derivatives","BNBF0:USTF0",1743036242574,1.508,620.44,619.41,0.25755388]
["bitfinex-derivatives","BNBF0:USTF0",1743036242773,1.508,620.44,619.41,0.28066101]
["bitfinex-derivatives","BNBF0:USTF0",1743036242971,1.508,620.44,619.42,0.25755388]
["bitfinex-derivatives","BNBF0:USTF0",1743036244874,1.508,620.44,619.43,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036245076,1.508,620.44,619.42,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036245273,1.508,620.44,619.43,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036245473,1.508,620.44,619.42,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036245672,1.508,620.44,619.43,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036245873,1.508,620.44,619.42,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036246072,1.508,620.44,619.43,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036246273,1.508,620.44,619.42,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036246473,1.508,620.44,619.43,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036246673,1.508,620.44,619.42,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036246872,1.508,620.44,619.43,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036247071,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036247270,1.508,620.44,619.68,0.25756499]
["bitfinex-derivatives","BNBF0:USTF0",1743036248076,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036248280,1.508,620.44,619.68,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036248576,1.508,620.44,619.69,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036248777,1.508,620.44,619.7,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036248974,1.508,620.44,619.71,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036249178,1.508,620.44,619.72,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036249378,1.508,620.44,619.64,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036249678,1.508,620.44,619.65,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036249878,1.508,620.44,619.64,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036250079,1.508,620.44,619.7,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036250277,1.508,620.44,619.71,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036251381,1.508,620.44,619.78,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036251579,1.508,620.44,619.79,0.25760937]
["bitfinex-derivatives","BNBF0:USTF0",1743036252878,1.508,620.44,619.78,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036253181,1.508,620.44,619.79,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036253978,1.508,620.44,619.71,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036254180,1.508,620.44,619.72,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036254380,1.508,620.44,619.71,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036255475,1.508,620.44,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036255677,1.508,620.44,619.74,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036257684,1.508,620.44,619.67,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036257882,1.508,620.44,619.68,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036258083,1.508,620.44,619.67,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036258384,1.508,620.44,619.68,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036258583,1.508,620.44,619.67,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036258783,1.508,620.44,619.68,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036258982,1.508,620.44,619.72,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036259178,1.508,620.44,619.73,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036260781,1.508,620.44,619.7,0.25758068]
["bitfinex-derivatives","BNBF0:USTF0",1743036261086,1.508,620.44,619.69,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036261087,1.508,620.44,619.71,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036261287,1.508,620.44,619.7,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036261486,1.508,620.44,619.71,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036261687,1.508,620.44,619.7,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036261887,1.508,620.44,619.71,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036262189,1.508,620.44,619.72,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036262387,1.508,620.44,619.7,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036262587,1.508,620.44,619.71,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036262886,1.508,620.44,619.72,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036263087,1.508,620.44,619.7,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036263289,1.508,620.44,619.71,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036263488,1.508,620.44,619.7,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036263684,1.508,620.44,619.79,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036263888,1.508,620.44,619.8,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036265389,1.508,620.44,619.78,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036265590,1.508,620.44,619.79,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036265789,1.508,620.44,619.78,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036266090,1.508,620.44,619.79,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036266387,1.508,620.44,619.8,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036266587,1.508,620.44,619.81,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036266793,1.508,620.44,619.82,0.25760238]
["bitfinex-derivatives","BNBF0:USTF0",1743036266994,1.508,620.44,619.77,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036267194,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036267494,1.508,620.44,619.68,0.25766006]
["bitfinex-derivatives","BNBF0:USTF0",1743036268989,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036269194,1.508,620.44,619.36,2.45299677]
["bitfinex-derivatives","BNBF0:USTF0",1743036269195,1.508,620.44,619.68,0.25765345]
["bitfinex-derivatives","BNBF0:USTF0",1743036269395,1.508,620.44,619.58,0.25765345]
["bitfinex-derivatives","BNBF0:USTF0",1743036269596,1.508,620.44,619.59,0.25765345]
["bitfinex-derivatives","BNBF0:USTF0",1743036269797,1.508,620.44,619.58,0.25765345]
["bitfinex-derivatives","BNBF0:USTF0",1743036269997,1.508,620.44,619.59,0.25765345]
["bitfinex-derivatives","BNBF0:USTF0",1743036270192,1.508,620.44,619.58,0.25765345]
["bitfinex-derivatives","BNBF0:USTF0",1743036270391,1.508,620.44,619.59,0.25765345]
["bitfinex-derivatives","BNBF0:USTF0",1743036270590,1.508,620.44,619.57,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036270795,1.508,620.44,619.58,0.25764273]
["bitfinex-derivatives","BNBF0:USTF0",1743036273900,1.508,620.44,619.57,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036274197,1.508,620.44,619.58,0.25765536]
["bitfinex-derivatives","BNBF0:USTF0",1743036275601,1.508,620.44,619.52,0.25765536]
["bitfinex-derivatives","BNBF0:USTF0",1743036277595,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036277901,1.508,620.44,619.68,0.25765536]
["bitfinex-derivatives","BNBF0:USTF0",1743036278699,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036278895,1.508,620.44,619.68,0.25762387]
["bitfinex-derivatives","BNBF0:USTF0",1743036281899,1.508,620.44,619.67,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036282099,1.508,620.44,619.68,0.25762491]
["bitfinex-derivatives","BNBF0:USTF0",1743036283705,1.508,620.44,619.81,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036284099,1.508,620.44,619.82,0.25762491]
["bitfinex-derivatives","BNBF0:USTF0",1743036284505,1.508,620.44,619.81,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036285103,1.508,620.44,619.82,0.25763688]
["bitfinex-derivatives","BNBF0:USTF0",1743036285501,1.508,620.44,619.72,0.25763688]
["bitfinex-derivatives","BNBF0:USTF0",1743036285701,1.508,620.44,619.73,0.25763688]
["bitfinex-derivatives","BNBF0:USTF0",1743036285904,1.508,620.44,619.74,0.25763688]
["bitfinex-derivatives","BNBF0:USTF0",1743036286102,1.508,620.44,619.75,0.25763688]
["bitfinex-derivatives","BNBF0:USTF0",1743036286301,1.508,620.44,619.71,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036286504,1.508,620.44,619.72,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036287501,1.508,620.44,619.73,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036287802,1.508,620.44,619.74,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036288002,1.508,620.44,619.71,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036288200,1.508,620.44,619.72,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036288402,1.508,620.44,619.71,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036288703,1.508,620.44,619.72,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036288904,1.508,620.44,619.71,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036289102,1.508,620.44,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036289308,1.508,620.44,619.74,0.25767578]
["bitfinex-derivatives","BNBF0:USTF0",1743036289504,1.508,620.44,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036289708,1.05115814,620.43,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036290107,0.32236227,620.42,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036290308,1.37352041,620.42,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036290804,1.05115814,620.41,619.73,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036291111,1.3735256,620.41,619.37,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1743036291310,1.05115814,620.4,619.37,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1743036291908,1.05115814,620.39,619.37,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1743036292311,1.05115814,620.38,619.37,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1743036292814,1.05115814,620.38,618.93,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036293010,1.05115814,620.37,618.93,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036293611,0.716,620.36,618.93,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036293808,2.37515814,620.36,618.93,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036294213,1.05115814,620.35,619.33,0.28076517]
["bitfinex-derivatives","BNBF0:USTF0",1743036295207,1.05115814,620.35,619.4,0.25794638]
["bitfinex-derivatives","BNBF0:USTF0",1743036295410,1.324,620.36,619.4,0.25794638]
["bitfinex-derivatives","BNBF0:USTF0",1743036296014,1.324,620.36,619.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036296212,1.324,620.36,619.41,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036296414,1.324,620.36,619.42,0.25793371]
["bitfinex-derivatives","BNBF0:USTF0",1743036297812,1.324,620.36,619.45,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036298018,1.324,620.36,619.46,0.25793371]
["bitfinex-derivatives","BNBF0:USTF0",1743036299520,1.324,620.36,619.51,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036299818,1.324,620.36,619.52,0.25793371]
["bitfinex-derivatives","BNBF0:USTF0",1743036300819,1.324,620.36,619.51,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036301016,1.324,620.36,619.52,0.25798142]
["bitfinex-derivatives","BNBF0:USTF0",1743036301212,1.324,620.36,619.42,0.25798142]
["bitfinex-derivatives","BNBF0:USTF0",1743036303119,1.324,620.36,619.41,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036303424,1.324,620.36,619.42,0.25801151]
["bitfinex-derivatives","BNBF0:USTF0",1743036303615,1.324,620.36,619.4,0.25801151]
["bitfinex-derivatives","BNBF0:USTF0",1743036303814,1.324,620.36,619.38,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036304020,1.324,620.36,619.4,0.25799845]
["bitfinex-derivatives","BNBF0:USTF0",1743036305023,0.716,620.36,619.4,0.25799845]
["bitfinex-derivatives","BNBF0:USTF0",1743036308124,0.598,620.35,619.4,0.25799845]
["bitfinex-derivatives","BNBF0:USTF0",1743036310225,0.598,620.35,619.4,1.45946625]
["bitfinex-derivatives","BNBF0:USTF0",1743036310424,0.598,620.35,619.4,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036310622,0.598,620.35,619.41,0.25793394]
["bitfinex-derivatives","BNBF0:USTF0",1743036311929,0.598,620.35,619.4,0.25793394]
["bitfinex-derivatives","BNBF0:USTF0",1743036312123,0.598,620.35,619.41,0.25793394]
["bitfinex-derivatives","BNBF0:USTF0",1743036312326,0.598,620.35,619.4,0.25793394]
["bitfinex-derivatives","BNBF0:USTF0",1743036314932,0.758,620.34,619.4,0.25793394]
["bitfinex-derivatives","BNBF0:USTF0",1743036315433,0.758,620.34,619.34,0.28070515]
["bitfinex-derivatives","BNBF0:USTF0",1743036315628,0.758,620.34,619.4,0.25779872]
["bitfinex-derivatives","BNBF0:USTF0",1743036318432,0.758,620.34,619.6,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036318634,0.758,620.34,619.61,0.25779872]
["bitfinex-derivatives","BNBF0:USTF0",1743036318834,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036319031,0.758,620.34,619.61,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036319232,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036319436,0.758,620.34,619.6,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036319437,0.758,620.34,619.61,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036319637,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036319836,0.758,620.34,619.63,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036320133,0.758,620.34,619.64,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036320434,0.758,620.34,619.65,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036320739,0.758,620.34,619.66,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036320934,0.758,620.34,619.61,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036321137,0.758,620.34,619.69,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036321339,0.758,620.34,619.7,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036322934,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036323138,0.758,620.34,619.63,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036323335,0.758,620.34,619.64,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036323540,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036323741,0.758,620.34,619.63,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036324041,0.758,620.34,619.64,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036324243,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036324437,0.758,620.34,619.63,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036324639,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036324844,0.758,620.34,619.63,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036325044,0.758,620.34,619.62,0.25763131]
["bitfinex-derivatives","BNBF0:USTF0",1743036325545,0.758,620.34,619.44,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1743036325749,0.758,620.34,619.45,0.25746385]
["bitfinex-derivatives","BNBF0:USTF0",1743036325949,0.598,620.35,619.45,0.25746385]
["bitfinex-derivatives","BNBF0:USTF0",1743036326150,0.598,620.35,619.4,0.25746385]
["bitfinex-derivatives","BNBF0:USTF0",1743036326349,0.598,620.35,619.41,0.58035175]
["bitfinex-derivatives","BNBF0:USTF0",1743036326650,0.598,620.35,619.42,0.58034654]
["bitfinex-derivatives","BNBF0:USTF0",1743036326852,0.598,620.35,619.43,0.25746385]
["bitfinex-derivatives","BNBF0:USTF0",1743036327244,0.598,620.35,619.43,0.53811127]
["bitfinex-derivatives","BNBF0:USTF0",1743036327444,0.598,620.35,619.44,0.25746385]
["bitfinex-derivatives","BNBF0:USTF0",1743036327649,0.598,620.35,619.53,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036327849,0.598,620.35,619.54,0.25746385]
["bitfinex-derivatives","BNBF0:USTF0",1743036328848,0.598,620.35,619.53,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036329053,0.598,620.35,619.54,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036329453,0.598,620.35,619.47,0.2806395]
["bitfinex-derivatives","BNBF0:USTF0",1743036329454,0.814,620.34,619.48,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036332359,0.814,620.34,619.49,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036332659,0.814,620.34,619.48,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036332854,0.814,620.34,619.49,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036333057,0.814,620.34,619.48,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036333355,0.814,620.34,619.49,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036333558,0.814,620.34,619.48,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036333858,0.814,620.34,619.49,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036334255,0.814,620.34,619.5,0.25753067]
["bitfinex-derivatives","BNBF0:USTF0",1743036334757,0.664,620.33,619.51,0.58036645]
["bitfinex-derivatives","BNBF0:USTF0",1743036335061,0.664,620.33,619.52,0.58036124]
["bitfinex-derivatives","BNBF0:USTF0",1743036335260,0.664,620.33,619.53,0.58035603]
["bitfinex-derivatives","BNBF0:USTF0",1743036335456,0.664,620.33,619.54,0.58035082]
["bitfinex-derivatives","BNBF0:USTF0",1743036335761,0.664,620.33,619.55,0.58012513]
["bitfinex-derivatives","BNBF0:USTF0",1743036335962,0.664,620.33,619.56,0.58011992]
["bitfinex-derivatives","BNBF0:USTF0",1743036336162,0.664,620.33,619.57,0.58011471]
["bitfinex-derivatives","BNBF0:USTF0",1743036336357,0.664,620.33,619.58,0.5801095]
["bitfinex-derivatives","BNBF0:USTF0",1743036336562,0.664,620.33,619.59,0.58010429]
["bitfinex-derivatives","BNBF0:USTF0",1743036336759,0.664,620.33,619.6,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036337164,0.664,620.33,619.61,0.32278368]
["bitfinex-derivatives","BNBF0:USTF0",1743036337563,0.664,620.33,619.62,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036337764,0.664,620.33,619.62,0.58008866]
["bitfinex-derivatives","BNBF0:USTF0",1743036338061,0.664,620.33,619.63,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036343373,0.664,620.33,619.64,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036343572,0.664,620.33,619.65,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036344568,0.664,620.33,619.66,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036344768,0.664,620.33,619.67,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036344966,0.664,620.33,619.65,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036345168,0.664,620.33,619.66,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036345375,0.664,620.33,619.67,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036345575,0.664,620.33,619.63,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036347974,1.263,620.33,619.63,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036355178,1.263,620.33,619.63,1.45877799]
["bitfinex-derivatives","BNBF0:USTF0",1743036355383,1.263,620.33,619.64,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036357389,1.263,620.33,619.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036357582,1.263,620.33,619.81,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036358987,1.263,620.33,619.94,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036359184,1.263,620.33,619.95,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036360889,1.263,620.33,619.85,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036361189,1.263,620.33,619.86,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036361491,1.263,620.33,619.87,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036361683,1.263,620.33,619.85,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036361889,1.263,620.33,619.86,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036362083,1.263,620.33,619.85,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036362388,1.263,620.33,619.86,1.45877799]
["bitfinex-derivatives","BNBF0:USTF0",1743036362585,1.263,620.33,619.87,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036364690,1.263,620.33,619.81,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036364890,1.263,620.33,619.82,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036365085,1.263,620.33,619.81,0.25731019]
["bitfinex-derivatives","BNBF0:USTF0",1743036366690,1.263,620.33,619.74,0.28056597]
["bitfinex-derivatives","BNBF0:USTF0",1743036366887,1.263,620.33,619.75,0.25735261]
["bitfinex-derivatives","BNBF0:USTF0",1743036368088,1.263,620.33,619.63,0.25735261]
["bitfinex-derivatives","BNBF0:USTF0",1743036368291,1.263,620.33,619.74,0.28058633]
["bitfinex-derivatives","BNBF0:USTF0",1743036368494,1.263,620.33,619.75,0.25734988]
["bitfinex-derivatives","BNBF0:USTF0",1743036368688,1.263,620.33,619.63,0.25734988]
["bitfinex-derivatives","BNBF0:USTF0",1743036368892,1.263,620.33,619.64,0.25734988]
["bitfinex-derivatives","BNBF0:USTF0",1743036369094,1.263,620.33,619.63,0.25734988]
["bitfinex-derivatives","BNBF0:USTF0",1743036369288,1.263,620.33,619.64,0.53793621]
["bitfinex-derivatives","BNBF0:USTF0",1743036369492,1.263,620.33,619.65,0.25734988]
["bitfinex-derivatives","BNBF0:USTF0",1743036371190,1.263,620.33,619.63,0.25734988]
["bitfinex-derivatives","BNBF0:USTF0",1743036371796,1.263,620.33,619.64,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036371993,1.263,620.33,619.63,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036372189,1.263,620.33,619.64,0.28058633]
["bitfinex-derivatives","BNBF0:USTF0",1743036372393,1.263,620.33,619.65,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036372995,1.263,620.33,619.82,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036373195,1.263,620.33,619.83,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036374997,1.263,620.33,619.84,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036375199,1.263,620.33,619.85,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036375399,1.263,620.33,619.86,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036375596,1.263,620.33,619.74,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036375898,1.263,620.33,619.75,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036376100,1.263,620.33,619.83,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036376300,1.263,620.33,619.84,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036379105,1.263,620.33,619.83,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036379306,1.263,620.33,619.84,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036379607,1.263,620.33,619.85,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036379801,1.263,620.33,619.86,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036380001,1.263,620.33,619.87,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036380204,1.263,620.33,619.88,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036380404,1.263,620.33,619.83,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036380603,1.263,620.33,619.84,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036380807,1.263,620.33,619.91,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036381007,1.263,620.33,619.92,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036381908,1.263,620.33,619.96,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036382208,1.263,620.33,619.97,0.25733792]
["bitfinex-derivatives","BNBF0:USTF0",1743036382603,1.263,620.33,619.96,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036383106,1.263,620.33,619.97,0.25731784]
["bitfinex-derivatives","BNBF0:USTF0",1743036384208,1.263,620.33,619.81,0.25731784]
["bitfinex-derivatives","BNBF0:USTF0",1743036384411,1.263,620.33,619.82,0.25731784]
["bitfinex-derivatives","BNBF0:USTF0",1743036384609,1.263,620.33,619.81,0.25731784]
["bitfinex-derivatives","BNBF0:USTF0",1743036384811,1.263,620.33,619.82,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036385005,1.263,620.33,619.81,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036385209,1.263,620.33,619.83,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036385410,1.263,620.33,619.81,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036385811,1.263,620.33,619.86,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036386111,1.263,620.33,619.87,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036388712,1.263,620.33,619.88,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036388911,1.263,620.33,619.89,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036389114,1.263,620.33,619.86,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036389413,1.263,620.33,619.87,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036389612,1.263,620.33,619.86,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036390213,1.263,620.33,619.94,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036390410,1.263,620.33,619.95,0.25721504]
["bitfinex-derivatives","BNBF0:USTF0",1743036391417,1.263,620.33,619.96,0.25711845]
["bitfinex-derivatives","BNBF0:USTF0",1743036391612,1.263,620.33,619.95,0.25711845]
["bitfinex-derivatives","BNBF0:USTF0",1743036392416,1.263,620.33,619.96,0.25711845]
["bitfinex-derivatives","BNBF0:USTF0",1743036392610,1.263,620.33,619.94,0.25711845]
["bitfinex-derivatives","BNBF0:USTF0",1743036394311,1.263,620.33,619.95,0.25711845]
["bitfinex-derivatives","BNBF0:USTF0",1743036394516,1.263,620.33,619.92,0.25711845]
["bitfinex-derivatives","BNBF0:USTF0",1743036394716,1.263,620.33,619.93,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036395013,1.263,620.33,619.94,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036395216,1.263,620.33,619.92,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036396211,1.263,620.33,619.89,0.28051734]
["bitfinex-derivatives","BNBF0:USTF0",1743036396416,1.263,620.33,619.93,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036396616,1.263,620.33,619.94,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036396820,1.263,620.33,619.9,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036398219,1.263,620.33,619.91,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036398521,1.263,620.33,619.92,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036398722,1.263,620.33,619.63,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036398915,1.263,620.33,619.93,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036399118,1.263,620.33,619.94,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036399318,1.263,620.33,619.91,0.25712586]
["bitfinex-derivatives","BNBF0:USTF0",1743036399718,1.263,620.33,619.92,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036399914,1.263,620.33,619.93,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036400216,1.263,620.33,619.94,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036400419,1.263,620.33,619.91,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036401221,1.263,620.33,619.92,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036401422,1.263,620.33,619.65,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036401724,1.263,620.33,619.66,0.32275764]
["bitfinex-derivatives","BNBF0:USTF0",1743036401918,1.263,620.33,619.67,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036402123,1.263,620.33,619.68,0.32274722]
["bitfinex-derivatives","BNBF0:USTF0",1743036402422,1.263,620.33,619.69,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036402623,1.263,620.33,619.7,0.3227368]
["bitfinex-derivatives","BNBF0:USTF0",1743036402822,1.263,620.33,619.71,0.25711249]
["bitfinex-derivatives","BNBF0:USTF0",1743036403024,1.263,620.33,619.72,0.57985233]
["bitfinex-derivatives","BNBF0:USTF0",1743036403318,1.263,620.33,619.73,0.57984712]
["bitfinex-derivatives","BNBF0:USTF0",1743036403524,1.263,620.33,619.74,0.57984191]
["bitfinex-derivatives","BNBF0:USTF0",1743036403723,1.263,620.33,619.75,0.57983671]
["bitfinex-derivatives","BNBF0:USTF0",1743036403915,1.263,620.33,619.76,0.5798315]
["bitfinex-derivatives","BNBF0:USTF0",1743036404121,1.263,620.33,619.77,0.25712594]
["bitfinex-derivatives","BNBF0:USTF0",1743036405217,1.263,620.33,619.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036405517,0.40508499,620.33,619.81,0.25712594]
["bitfinex-derivatives","BNBF0:USTF0",1743036405722,0.2805343,620.98,619.81,0.25712594]
["bitfinex-derivatives","BNBF0:USTF0",1743036406327,0.2805343,620.98,619.8,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036406621,0.2805343,620.98,619.81,0.25711493]
["bitfinex-derivatives","BNBF0:USTF0",1743036406824,1.05156799,621.47,619.81,0.25711493]
["bitfinex-derivatives","BNBF0:USTF0",1743036407127,0.32182798,621.45,619.81,0.25711493]
["bitfinex-derivatives","BNBF0:USTF0",1743036407328,0.32182798,621.45,620.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036407825,1.05156799,621.44,620.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036408025,0.32184351,621.42,620.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036408422,1.05156799,621.41,620.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036408618,0.32185905,621.39,620.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036408824,1.05156799,621.38,620.18,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036409026,0.32187459,621.36,619.91,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036409224,0.32187459,621.36,619.92,0.25721224]
["bitfinex-derivatives","BNBF0:USTF0",1743036409425,1.05156799,621.35,619.92,0.25721224]
["bitfinex-derivatives","BNBF0:USTF0",1743036409624,0.32189013,621.33,619.92,0.25721224]
["bitfinex-derivatives","BNBF0:USTF0",1743036410124,1.05156799,621.32,619.92,0.25721224]
["bitfinex-derivatives","BNBF0:USTF0",1743036410324,0.32190568,621.3,619.92,0.25721224]
["bitfinex-derivatives","BNBF0:USTF0",1743036410724,1.05156799,621.29,619.92,0.25721224]
["bitfinex-derivatives","BNBF0:USTF0",1743036410919,0.32192122,621.27,619.82,0.25721224]
["bitfinex-derivatives","BNBF0:USTF0",1743036411325,0.32192122,621.27,619.81,0.28035915]
["bitfinex-derivatives","BNBF0:USTF0",1743036411525,0.32192122,621.27,619.82,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036411918,0.737,621.26,619.82,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036412120,0.32193677,621.24,619.82,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036413126,0.32193677,621.24,619.77,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036414225,0.28044953,621.23,619.78,0.28044953]
["bitfinex-derivatives","BNBF0:USTF0",1743036414526,0.32195231,621.21,619.79,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036414727,0.32195231,621.21,619.81,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036414928,0.32195231,621.21,619.82,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036416529,1.28264403,621.2,619.82,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036416722,0.32196786,621.18,619.83,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036416925,0.32196786,621.18,619.84,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036417530,1.05156799,621.17,619.84,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036417725,0.32198341,621.15,619.84,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036418030,1.05156799,621.14,619.84,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036418230,0.32199896,621.12,619.9,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036418529,0.32199896,621.12,619.91,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036418725,1.05156799,621.11,619.91,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036418933,0.32200933,621.1,619.91,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036419526,1.05156799,621.09,619.91,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036419731,0.3220197,621.08,619.95,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036419932,1.37358769,621.08,619.96,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036420232,1.65404061,621.08,619.96,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036420429,1.05156799,621.07,619.96,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036420629,0.32203007,621.06,619.96,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036421029,1.05156799,621.05,619.96,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036421334,0.32204044,621.04,620.0,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036421536,1.05156799,621.03,620.01,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036421730,0.32205081,621.02,620.01,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036423331,0.32205081,621.02,620.03,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036423527,0.32205081,621.02,620.04,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036424334,0.651,621.01,620.04,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036425133,0.651,621.01,620.05,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036425326,0.651,621.01,620.06,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036426336,0.60249264,621.0,620.06,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036427435,0.60249264,621.0,620.07,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036427635,0.60249264,621.0,620.04,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036427832,0.60249264,621.0,620.05,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036428032,0.60249264,621.0,620.06,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036428233,0.60249264,621.0,620.04,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036428434,0.60249264,621.0,620.05,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036428632,0.60249264,621.0,620.04,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036428833,0.60249264,621.0,620.05,0.25721815]
["bitfinex-derivatives","BNBF0:USTF0",1743036429135,0.60249264,621.0,620.06,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036429336,0.60249264,621.0,620.05,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036429634,0.60249264,621.0,620.06,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036429830,0.60249264,621.0,620.04,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036429831,0.60249264,621.0,620.07,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036430033,0.60249264,621.0,620.05,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036430231,0.60249264,621.0,620.06,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036430428,0.60249264,621.0,620.05,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036430634,0.60249264,621.0,620.06,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036430833,0.32206119,621.0,620.07,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036431035,0.32206119,621.0,620.08,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036431230,0.32206119,621.0,620.09,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036431434,0.32206119,621.0,620.05,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036431734,0.32206119,621.0,620.06,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036431933,0.32206119,621.0,619.88,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036432135,0.32206119,621.0,619.95,0.28039642]
["bitfinex-derivatives","BNBF0:USTF0",1743036432337,0.32206119,621.0,619.96,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036435834,0.32206119,621.0,619.99,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036436038,0.32206119,621.0,620.0,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036437140,0.32206119,621.0,620.02,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036437341,0.32206119,621.0,620.03,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036438543,0.657,620.99,620.03,0.25719779]
["bitfinex-derivatives","BNBF0:USTF0",1743036438943,0.657,620.99,620.04,0.57968976]
["bitfinex-derivatives","BNBF0:USTF0",1743036439145,0.657,620.99,620.05,0.25712993]
["bitfinex-derivatives","BNBF0:USTF0",1743036440340,0.945,620.98,620.05,0.25712993]
["bitfinex-derivatives","BNBF0:USTF0",1743036441748,0.945,620.98,620.05,0.57968456]
["bitfinex-derivatives","BNBF0:USTF0",1743036441949,0.945,620.98,620.07,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036442145,0.945,620.98,620.08,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036442756,0.945,620.98,620.09,0.32253382]
["bitfinex-derivatives","BNBF0:USTF0",1743036443060,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036443858,0.945,620.98,620.11,1.2014678]
["bitfinex-derivatives","BNBF0:USTF0",1743036444058,0.945,620.98,620.12,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036445056,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036445255,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036445459,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036446960,0.945,620.98,620.18,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036447162,0.945,620.98,620.19,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036448664,0.945,620.98,620.2,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036448965,0.945,620.98,620.21,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036449166,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036449366,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036449566,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036449766,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036449964,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036450165,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036450467,0.945,620.98,620.12,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036450667,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036450867,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036451067,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036451268,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036451468,0.945,620.98,620.12,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036451770,0.945,620.98,620.13,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036451968,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036452164,0.945,620.98,620.14,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036452369,0.945,620.98,620.15,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036452565,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036452767,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036452970,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036453170,0.945,620.98,620.11,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036453365,0.945,620.98,620.1,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036453965,0.945,620.98,620.11,0.32252342]
["bitfinex-derivatives","BNBF0:USTF0",1743036454271,0.945,620.98,620.12,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036454472,0.945,620.98,620.12,0.5795829]
["bitfinex-derivatives","BNBF0:USTF0",1743036454675,0.945,620.98,620.13,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036456575,0.945,620.98,620.17,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036456767,0.945,620.98,620.18,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036459173,0.945,620.98,620.18,1.44601099]
["bitfinex-derivatives","BNBF0:USTF0",1743036459370,0.945,620.98,620.19,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036461068,0.945,620.98,620.26,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036461271,0.945,620.98,620.27,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036462374,0.945,620.98,620.39,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036462570,0.945,620.98,620.4,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036464073,0.945,620.98,620.41,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036464370,0.945,620.98,620.42,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036464569,0.945,620.98,620.13,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036464874,0.945,620.98,620.14,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036465076,0.945,620.98,620.13,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036465276,0.945,620.98,620.14,0.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1743036465577,0.945,620.98,620.12,0.60287059]
["bitfinex-derivatives","BNBF0:USTF0",1743036466469,0.657,620.99,620.13,0.25693217]
["bitfinex-derivatives","BNBF0:USTF0",1743036468777,0.619,620.98,620.13,0.25693217]
["bitfinex-derivatives","BNBF0:USTF0",1743036472276,0.619,620.98,620.14,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036472577,0.619,620.98,620.15,0.25693217]
["bitfinex-derivatives","BNBF0:USTF0",1743036474171,0.619,620.98,620.39,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036474371,0.619,620.98,620.4,0.25693217]
["bitfinex-derivatives","BNBF0:USTF0",1743036475273,0.619,620.98,620.41,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036475477,0.619,620.98,620.42,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036475679,0.619,620.98,620.43,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036475978,0.619,620.98,620.44,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036476173,0.619,620.98,620.36,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036476473,0.619,620.98,620.37,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036476676,0.619,620.98,620.36,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036476888,0.619,620.98,620.37,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036477178,0.619,620.98,620.38,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036477376,0.619,620.98,620.36,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036477573,0.619,620.98,620.37,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036477877,0.619,620.98,620.38,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036478072,0.619,620.98,620.39,0.25682419]
["bitfinex-derivatives","BNBF0:USTF0",1743036478373,0.619,620.98,620.33,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036478579,0.619,620.98,620.34,0.25673601]
["bitfinex-derivatives","BNBF0:USTF0",1743036480286,0.619,620.98,620.41,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036480583,0.619,620.98,620.42,0.25673601]
["bitfinex-derivatives","BNBF0:USTF0",1743036481681,0.619,620.98,620.41,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036482280,0.619,620.98,620.12,0.32251822]
["bitfinex-derivatives","BNBF0:USTF0",1743036482579,0.619,620.98,620.13,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036483283,0.619,620.98,620.14,0.28035463]
["bitfinex-derivatives","BNBF0:USTF0",1743036483482,0.619,620.98,620.15,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036483779,0.657,620.99,620.15,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036485081,0.657,620.99,620.13,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036485282,0.657,620.99,620.14,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036485487,0.657,620.99,620.13,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036485686,0.657,620.99,620.14,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036485883,0.657,620.99,620.13,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036486087,0.85,620.98,620.14,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036486285,0.85,620.98,620.14,0.2803535]
["bitfinex-derivatives","BNBF0:USTF0",1743036486484,0.85,620.98,620.15,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036488086,0.85,620.98,620.13,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036488287,0.85,620.98,620.14,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036488492,0.85,620.98,620.15,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036488692,0.85,620.98,620.16,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036488893,0.85,620.98,620.17,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036489093,0.85,620.98,620.18,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036489293,0.85,620.98,620.15,0.28035463]
["bitfinex-derivatives","BNBF0:USTF0",1743036489493,0.85,620.98,620.16,0.25679299]
["bitfinex-derivatives","BNBF0:USTF0",1743036490789,0.85,620.98,620.15,0.28035463]
["bitfinex-derivatives","BNBF0:USTF0",1743036490993,0.85,620.98,620.16,0.25673801]
["bitfinex-derivatives","BNBF0:USTF0",1743036491193,0.85,620.98,620.15,0.28035463]
["bitfinex-derivatives","BNBF0:USTF0",1743036491389,0.85,620.98,620.16,0.25673801]
["bitfinex-derivatives","BNBF0:USTF0",1743036492495,0.85,620.98,620.17,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036492695,0.85,620.98,620.16,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036492896,0.85,620.98,620.17,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036493097,0.85,620.98,620.18,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036493290,0.85,620.98,620.16,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036493490,0.85,620.98,620.17,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036493689,0.85,620.98,620.16,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036493890,0.85,620.98,620.17,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036494096,0.85,620.98,620.13,0.537257]
["bitfinex-derivatives","BNBF0:USTF0",1743036494396,0.85,620.98,620.14,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036495096,0.85,620.98,620.49,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036495296,0.85,620.98,620.5,0.25687074]
["bitfinex-derivatives","BNBF0:USTF0",1743036495698,0.85,620.98,620.51,0.25695758]
["bitfinex-derivatives","BNBF0:USTF0",1743036495897,0.85,620.98,620.5,0.25695758]
["bitfinex-derivatives","BNBF0:USTF0",1743036496097,0.85,620.98,620.49,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036496292,0.85,620.98,620.5,0.25697222]
["bitfinex-derivatives","BNBF0:USTF0",1743036496597,0.85,620.98,620.49,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036497299,0.85,620.98,620.42,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036499101,0.85,620.98,620.23,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036500499,0.861,620.97,620.23,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036500695,0.861,620.97,620.15,0.28036254]
["bitfinex-derivatives","BNBF0:USTF0",1743036502898,0.861,620.97,619.64,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036503299,0.861,620.97,620.15,0.28037609]
["bitfinex-derivatives","BNBF0:USTF0",1743036504301,0.861,620.97,620.16,0.25703715]
["bitfinex-derivatives","BNBF0:USTF0",1743036505499,0.861,620.97,620.17,0.25703679]
["bitfinex-derivatives","BNBF0:USTF0",1743036505701,0.861,620.97,620.16,0.25703679]
["bitfinex-derivatives","BNBF0:USTF0",1743036505900,0.861,620.97,620.17,0.25703679]
["bitfinex-derivatives","BNBF0:USTF0",1743036506098,0.861,620.97,620.13,0.25703679]
["bitfinex-derivatives","BNBF0:USTF0",1743036506405,0.861,620.97,620.14,0.25703679]
["bitfinex-derivatives","BNBF0:USTF0",1743036506602,0.861,620.97,620.15,0.25703679]
["bitfinex-derivatives","BNBF0:USTF0",1743036506902,0.861,620.97,620.16,0.25703679]
["bitfinex-derivatives","BNBF0:USTF0",1743036507099,0.861,620.97,620.17,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036507303,0.861,620.97,620.18,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036507499,0.861,620.97,620.15,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036507704,0.861,620.97,620.16,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036507904,0.861,620.97,620.15,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036508104,0.861,620.97,620.16,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036508304,0.861,620.97,620.15,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036508504,0.861,620.97,620.16,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036508705,0.861,620.97,620.15,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036509108,0.861,620.97,620.16,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036509305,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036509601,0.861,620.97,620.14,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036509800,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036510006,0.861,620.97,620.14,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036510206,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036510407,0.861,620.97,620.14,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036510604,0.861,620.97,620.15,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036510805,0.861,620.97,620.16,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036510998,0.861,620.97,620.17,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036511203,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036511406,0.861,620.97,620.14,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036511607,0.861,620.97,620.15,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036511809,0.861,620.97,620.16,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036512106,0.861,620.97,620.17,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036512307,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036512507,0.861,620.97,620.14,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036512701,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036512900,0.861,620.97,620.14,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036513107,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036513307,0.861,620.97,620.14,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036513516,0.861,620.97,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036513705,0.763,620.96,620.13,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036517018,0.763,620.96,620.2,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036517217,0.763,620.96,620.21,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036519512,0.763,620.96,620.19,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036519715,0.763,620.96,620.2,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036519910,0.763,620.96,620.21,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036520116,0.763,620.96,620.22,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036520312,0.763,620.96,620.19,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036520515,0.763,620.96,620.2,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036520715,0.763,620.96,620.19,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036520912,0.763,620.96,620.2,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036521115,0.763,620.96,620.19,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036521318,0.763,620.96,620.2,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036521517,0.763,620.96,620.31,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036521814,0.763,620.96,620.32,0.25705403]
["bitfinex-derivatives","BNBF0:USTF0",1743036523219,0.763,620.96,620.33,0.25713182]
["bitfinex-derivatives","BNBF0:USTF0",1743036523418,0.763,620.96,620.32,0.25713182]
["bitfinex-derivatives","BNBF0:USTF0",1743036523616,0.763,620.96,620.33,0.25713182]
["bitfinex-derivatives","BNBF0:USTF0",1743036523814,0.763,620.96,620.32,0.25713182]
["bitfinex-derivatives","BNBF0:USTF0",1743036524219,0.763,620.96,620.33,0.25713571]
["bitfinex-derivatives","BNBF0:USTF0",1743036524416,0.763,620.96,620.32,0.25713571]
["bitfinex-derivatives","BNBF0:USTF0",1743036525021,0.763,620.96,620.33,0.25713571]
["bitfinex-derivatives","BNBF0:USTF0",1743036525218,0.763,620.96,620.34,0.25713571]
["bitfinex-derivatives","BNBF0:USTF0",1743036525422,0.763,620.96,620.35,0.25713571]
["bitfinex-derivatives","BNBF0:USTF0",1743036525621,0.763,620.96,620.09,0.28039755]
["bitfinex-derivatives","BNBF0:USTF0",1743036525817,0.763,620.96,620.13,0.25714664]
["bitfinex-derivatives","BNBF0:USTF0",1743036526317,0.763,620.96,620.09,0.28039755]
["bitfinex-derivatives","BNBF0:USTF0",1743036526521,0.763,620.96,620.13,0.25714663]
["bitfinex-derivatives","BNBF0:USTF0",1743036529827,0.763,620.96,620.25,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036530125,0.763,620.96,620.26,0.25714663]
["bitfinex-derivatives","BNBF0:USTF0",1743036531326,0.763,620.96,620.25,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036531527,0.763,620.96,620.26,0.25716751]
["bitfinex-derivatives","BNBF0:USTF0",1743036531823,0.763,620.96,620.27,0.25716751]
["bitfinex-derivatives","BNBF0:USTF0",1743036532021,0.763,620.96,620.24,0.25716751]
["bitfinex-derivatives","BNBF0:USTF0",1743036532226,0.763,620.96,620.25,0.25716751]
["bitfinex-derivatives","BNBF0:USTF0",1743036532425,0.763,620.96,620.24,0.25716751]
["bitfinex-derivatives","BNBF0:USTF0",1743036532625,0.763,620.96,620.23,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036532626,0.763,620.96,620.25,0.25716751]
["bitfinex-derivatives","BNBF0:USTF0",1743036532826,0.763,620.96,620.24,0.25716751]
["bitfinex-derivatives","BNBF0:USTF0",1743036533028,0.763,620.96,620.25,0.25721071]
["bitfinex-derivatives","BNBF0:USTF0",1743036533224,0.763,620.96,620.26,0.25721071]
["bitfinex-derivatives","BNBF0:USTF0",1743036533428,0.763,620.96,620.24,0.25721071]
["bitfinex-derivatives","BNBF0:USTF0",1743036533622,0.763,620.96,620.25,0.25721071]
["bitfinex-derivatives","BNBF0:USTF0",1743036533823,0.763,620.96,620.3,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036534024,0.672,620.95,620.31,0.25721071]
["bitfinex-derivatives","BNBF0:USTF0",1743036534530,0.672,620.95,620.3,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036534732,0.672,620.95,620.31,0.25720983]
["bitfinex-derivatives","BNBF0:USTF0",1743036535625,0.672,620.95,620.3,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036535827,0.672,620.95,620.29,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036537734,1.54,620.95,620.29,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036538333,1.54,620.95,620.08,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036538528,1.54,620.95,620.09,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036539834,1.54,620.95,620.1,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036540037,1.54,620.95,619.91,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036540334,1.54,620.95,619.96,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1743036540534,1.54,620.95,619.97,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036542336,1.54,620.95,619.9,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036543232,0.28046083,620.94,619.91,0.28046083]
["bitfinex-derivatives","BNBF0:USTF0",1743036543437,0.28046083,620.94,619.92,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036545037,1.54,620.95,619.92,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036545232,1.54,620.95,619.87,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036545435,1.54,620.95,619.88,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036545635,1.54,620.95,619.87,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036545831,1.54,620.95,619.88,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036546032,1.54,620.95,619.96,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036546237,0.28046422,620.94,619.97,0.25733445]
["bitfinex-derivatives","BNBF0:USTF0",1743036547237,0.28046422,620.94,619.96,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036547439,0.28046422,620.94,619.97,0.25746664]
["bitfinex-derivatives","BNBF0:USTF0",1743036547835,0.28046422,620.94,620.0,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036548032,1.54,620.95,620.01,0.25746664]
["bitfinex-derivatives","BNBF0:USTF0",1743036549139,0.2804484,620.94,620.0,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036549339,0.2804484,620.94,620.01,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036550441,0.2804484,620.94,619.99,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036550642,0.2804484,620.94,620.0,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036551039,1.54,620.95,620.01,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036551444,1.54,620.95,620.02,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036551645,1.54,620.95,619.99,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036551943,1.54,620.95,620.0,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036552138,0.28045066,620.94,620.0,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036553948,1.54,620.95,620.0,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036554148,1.54,620.95,620.01,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036554350,1.54,620.95,620.02,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036555244,0.28044727,620.94,620.02,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036556843,1.54,620.95,620.02,0.25746222]
["bitfinex-derivatives","BNBF0:USTF0",1743036557248,1.54,620.95,620.01,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036557445,1.54,620.95,620.02,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036558250,0.28044727,620.94,620.02,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036558949,0.28044727,620.94,620.03,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036559151,0.28044727,620.94,620.04,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036559943,0.672,620.95,620.04,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036560351,0.280445,620.93,620.04,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036561249,0.280445,620.93,620.03,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036562249,0.858,620.92,620.03,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036563358,0.858,620.92,620.05,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036563555,0.858,620.92,620.06,0.25746039]
["bitfinex-derivatives","BNBF0:USTF0",1743036563956,0.858,620.92,620.05,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036564258,0.858,620.92,620.06,0.25745022]
["bitfinex-derivatives","BNBF0:USTF0",1743036565058,0.858,620.92,620.03,0.25745022]
["bitfinex-derivatives","BNBF0:USTF0",1743036566556,0.858,620.92,620.07,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036566762,0.858,620.92,620.08,0.25745022]
["bitfinex-derivatives","BNBF0:USTF0",1743036567155,0.858,620.92,620.07,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036567359,0.858,620.92,620.08,0.25746014]
["bitfinex-derivatives","BNBF0:USTF0",1743036568858,0.858,620.92,620.1,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036569060,0.858,620.92,620.11,0.25746014]
["bitfinex-derivatives","BNBF0:USTF0",1743036569254,0.858,620.92,620.1,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036569463,0.858,620.92,620.11,0.25746822]
["bitfinex-derivatives","BNBF0:USTF0",1743036570360,0.858,620.92,620.1,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036570661,0.858,620.92,620.11,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036571055,0.858,620.92,620.16,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036571260,0.858,620.92,620.17,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036571464,0.971,620.91,620.17,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036573563,0.971,620.91,620.12,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036573760,0.971,620.91,620.13,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036573961,0.971,620.91,620.14,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036574160,0.971,620.91,620.12,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036574359,0.971,620.91,620.13,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036574563,0.971,620.91,620.13,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036574761,0.971,620.91,620.14,0.25747865]
["bitfinex-derivatives","BNBF0:USTF0",1743036576267,0.971,620.91,620.15,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036576460,0.971,620.91,620.16,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036576664,0.971,620.91,620.14,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036576863,0.971,620.91,620.15,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036577061,0.971,620.91,620.16,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036577265,0.971,620.91,620.14,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036577464,0.971,620.91,620.15,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036577663,0.971,620.91,620.16,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036577864,0.971,620.91,620.17,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036578067,0.971,620.91,620.14,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036578267,0.971,620.91,620.15,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036578465,0.971,620.91,620.14,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036578867,0.971,620.91,620.09,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036579069,0.971,620.91,620.1,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036579268,0.971,620.91,620.09,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036580071,0.971,620.91,620.22,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036580266,0.971,620.91,620.23,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036582567,0.971,620.91,620.22,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036582772,0.971,620.91,620.23,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036582967,0.971,620.91,620.24,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036583169,0.971,620.91,620.25,0.25749775]
["bitfinex-derivatives","BNBF0:USTF0",1743036583369,0.971,620.91,620.21,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036583569,0.971,620.91,620.25,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036583769,0.971,620.91,620.26,0.2574514]
["bitfinex-derivatives","BNBF0:USTF0",1743036584975,0.971,620.91,620.25,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036585176,0.971,620.91,620.26,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036588177,0.902,620.9,620.26,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036588580,0.902,620.9,620.23,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036588773,0.902,620.9,620.24,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036588972,0.902,620.9,620.25,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036589279,0.902,620.9,620.26,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036589478,0.902,620.9,620.27,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036589678,0.902,620.9,620.28,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036589873,0.902,620.9,620.22,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036591881,0.902,620.9,620.16,0.25744722]
["bitfinex-derivatives","BNBF0:USTF0",1743036592082,0.902,620.9,620.15,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036592574,1.05228426,620.89,620.15,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036593489,1.05228426,620.88,620.15,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036593685,1.05228426,620.88,619.79,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036593890,1.05228426,620.88,619.8,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036594291,1.05228426,620.87,619.8,0.53796509]
["bitfinex-derivatives","BNBF0:USTF0",1743036594491,1.05228426,620.87,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036594691,1.05228426,620.86,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036595088,1.05228426,620.85,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036595690,1.05228426,620.84,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036596091,1.05228426,620.83,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036596291,1.05228426,620.83,619.82,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036596491,1.05228426,620.83,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036596694,1.05228426,620.82,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036597594,0.28050943,620.86,619.81,0.25746922]
["bitfinex-derivatives","BNBF0:USTF0",1743036597895,0.28050943,620.86,619.82,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1743036598194,0.28050943,620.86,619.83,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1743036598387,0.28050943,620.86,619.84,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1743036598590,0.28050943,620.86,619.85,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1743036598789,0.28050943,620.86,619.81,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1743036598994,0.902,620.9,619.82,0.25760382]
["bitfinex-derivatives","BNBF0:USTF0",1743036599195,0.28051282,620.86,619.88,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036599393,0.28051282,620.86,619.89,0.25758152]
["bitfinex-derivatives","BNBF0:USTF0",1743036600201,0.28051282,620.86,619.88,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036600397,0.902,620.9,619.89,0.25747767]
["bitfinex-derivatives","BNBF0:USTF0",1743036600801,0.902,620.9,619.88,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036600802,0.902,620.9,619.9,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036601000,0.902,620.9,619.89,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036601202,0.902,620.9,619.9,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036601402,0.902,620.9,619.89,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036601605,0.902,620.9,619.9,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036601801,0.902,620.9,619.89,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036602003,0.902,620.9,619.9,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036602203,0.971,620.91,619.91,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036602404,0.971,620.91,619.89,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036602601,0.971,620.91,619.9,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036602799,0.971,620.91,619.91,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036603003,0.971,620.91,619.89,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036603200,0.971,620.91,619.9,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036603401,0.971,620.91,619.81,0.25742854]
["bitfinex-derivatives","BNBF0:USTF0",1743036603599,0.971,620.91,619.82,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036603803,0.971,620.91,619.81,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036604001,0.971,620.91,619.82,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036604204,0.971,620.91,619.83,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036604404,0.971,620.91,619.84,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036604606,0.971,620.91,619.81,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036604903,0.971,620.91,619.82,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036605102,0.971,620.91,619.76,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036605306,0.971,620.91,619.8,0.28049813]
["bitfinex-derivatives","BNBF0:USTF0",1743036605507,0.971,620.91,619.81,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036605809,0.902,620.9,619.81,0.25728606]
["bitfinex-derivatives","BNBF0:USTF0",1743036606705,0.902,620.9,619.82,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036606904,0.902,620.9,619.83,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036607105,0.902,620.9,619.81,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036607308,0.902,620.9,619.82,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036607507,0.902,620.9,619.83,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036607704,0.902,620.9,619.84,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036607906,0.902,620.9,619.92,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036608108,0.902,620.9,619.93,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036609414,0.902,620.9,620.17,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036609608,0.902,620.9,620.18,0.25724167]
["bitfinex-derivatives","BNBF0:USTF0",1743036611017,0.902,620.9,620.17,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036611317,0.902,620.9,620.19,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036612315,0.894,620.89,620.19,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036612717,0.894,620.89,620.2,0.25704872]
["bitfinex-derivatives","BNBF0:USTF0",1743036612911,0.894,620.89,619.95,0.25704872]
["bitfinex-derivatives","BNBF0:USTF0",1743036614519,0.894,620.89,619.96,0.25696128]
["bitfinex-derivatives","BNBF0:USTF0",1743036614715,0.894,620.89,619.97,0.25696128]
["bitfinex-derivatives","BNBF0:USTF0",1743036614912,0.894,620.89,619.98,0.25696128]
["bitfinex-derivatives","BNBF0:USTF0",1743036615117,0.894,620.89,619.99,0.25696128]
["bitfinex-derivatives","BNBF0:USTF0",1743036615314,0.894,620.89,620.0,0.25696128]
["bitfinex-derivatives","BNBF0:USTF0",1743036615514,0.894,620.89,619.95,0.25696128]
["bitfinex-derivatives","BNBF0:USTF0",1743036615718,0.894,620.89,619.96,0.25696128]
["bitfinex-derivatives","BNBF0:USTF0",1743036615916,0.894,620.89,619.93,0.28042806]
["bitfinex-derivatives","BNBF0:USTF0",1743036616117,0.894,620.89,619.94,0.25696724]
["bitfinex-derivatives","BNBF0:USTF0",1743036617221,0.894,620.89,619.95,0.25696724]
["bitfinex-derivatives","BNBF0:USTF0",1743036617415,0.894,620.89,619.96,0.25696724]
["bitfinex-derivatives","BNBF0:USTF0",1743036618717,0.894,620.89,619.96,1.44591355]
["bitfinex-derivatives","BNBF0:USTF0",1743036618920,0.894,620.89,619.97,0.25696724]
["bitfinex-derivatives","BNBF0:USTF0",1743036620219,0.894,620.89,619.98,0.25696724]
["bitfinex-derivatives","BNBF0:USTF0",1743036620516,0.894,620.89,619.99,0.25696724]
["bitfinex-derivatives","BNBF0:USTF0",1743036620722,0.894,620.89,620.0,0.25695155]
["bitfinex-derivatives","BNBF0:USTF0",1743036620919,0.894,620.89,619.96,0.25695155]
["bitfinex-derivatives","BNBF0:USTF0",1743036621117,0.894,620.89,619.97,0.25695155]
["bitfinex-derivatives","BNBF0:USTF0",1743036621315,0.894,620.89,619.96,0.25695155]
["bitfinex-derivatives","BNBF0:USTF0",1743036621621,0.894,620.89,619.97,0.25695155]
["bitfinex-derivatives","BNBF0:USTF0",1743036621819,0.894,620.89,619.96,0.25695155]
["bitfinex-derivatives","BNBF0:USTF0",1743036622019,0.894,620.89,619.97,0.25695155]
["bitfinex-derivatives","BNBF0:USTF0",1743036622219,0.894,620.89,619.95,0.2804258]
["bitfinex-derivatives","BNBF0:USTF0",1743036622419,0.894,620.89,619.96,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036622621,0.894,620.89,619.96,1.44587758]
["bitfinex-derivatives","BNBF0:USTF0",1743036622816,0.894,620.89,619.97,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036625723,0.894,620.89,620.08,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036625924,0.999,620.88,620.09,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036627125,0.999,620.88,620.1,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036627425,0.999,620.88,620.11,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036628924,0.999,620.88,620.01,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036629224,0.999,620.88,620.03,0.2804258]
["bitfinex-derivatives","BNBF0:USTF0",1743036629423,0.999,620.88,620.04,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036632126,0.999,620.88,620.0,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036632323,0.999,620.88,620.03,0.28042806]
["bitfinex-derivatives","BNBF0:USTF0",1743036632523,0.999,620.88,620.04,0.25693127]
["bitfinex-derivatives","BNBF0:USTF0",1743036633224,0.999,620.88,620.05,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1743036633427,0.999,620.88,620.06,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1743036633627,0.999,620.88,620.07,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1743036633825,0.999,620.88,620.05,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1743036634023,0.999,620.88,620.06,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1743036634224,0.999,620.88,620.05,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1743036634430,0.999,620.88,620.06,0.25692939]
["bitfinex-derivatives","BNBF0:USTF0",1743036634625,0.999,620.88,620.04,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036634834,0.999,620.88,620.05,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036635427,0.999,620.88,620.07,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036635628,0.999,620.88,620.08,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036638336,1.2794597,620.88,619.96,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036638636,0.999,620.88,619.97,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036638837,0.999,620.88,619.98,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036639136,0.999,620.88,619.99,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036639330,0.999,620.88,620.0,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036639535,0.999,620.88,620.01,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036639734,0.999,620.88,619.96,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036640037,0.999,620.88,619.97,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036640232,0.999,620.88,619.98,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036640432,0.999,620.88,619.9,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036640638,0.999,620.88,619.91,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036640837,0.999,620.88,619.9,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036641032,0.999,620.88,619.89,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036641033,0.999,620.88,619.91,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036641234,0.999,620.88,619.92,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036641431,0.999,620.88,619.93,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036641634,0.999,620.88,619.94,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036643640,0.999,620.88,619.95,0.25686275]
["bitfinex-derivatives","BNBF0:USTF0",1743036643836,0.999,620.88,620.22,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036644035,0.999,620.88,620.23,0.25686899]
["bitfinex-derivatives","BNBF0:USTF0",1743036645342,0.999,620.88,620.22,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036645545,0.999,620.88,620.23,0.25677783]
["bitfinex-derivatives","BNBF0:USTF0",1743036646140,0.999,620.88,620.22,0.25677783]
["bitfinex-derivatives","BNBF0:USTF0",1743036646344,0.999,620.88,620.23,0.25677783]
["bitfinex-derivatives","BNBF0:USTF0",1743036646543,0.999,620.88,620.22,0.25677783]
["bitfinex-derivatives","BNBF0:USTF0",1743036646739,0.999,620.88,620.23,0.25677783]
["bitfinex-derivatives","BNBF0:USTF0",1743036646938,0.999,620.88,620.21,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036647140,0.999,620.88,620.22,0.25672494]
["bitfinex-derivatives","BNBF0:USTF0",1743036648941,0.999,620.88,620.21,0.25672494]
["bitfinex-derivatives","BNBF0:USTF0",1743036649145,0.999,620.88,620.22,0.25672494]
["bitfinex-derivatives","BNBF0:USTF0",1743036649443,0.999,620.88,620.23,0.25672494]
["bitfinex-derivatives","BNBF0:USTF0",1743036649644,0.999,620.88,620.24,0.25672494]
["bitfinex-derivatives","BNBF0:USTF0",1743036649850,0.999,620.88,620.25,0.25672494]
["bitfinex-derivatives","BNBF0:USTF0",1743036650047,0.999,620.88,620.2,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036650244,0.999,620.88,620.21,0.25666898]
["bitfinex-derivatives","BNBF0:USTF0",1743036651045,0.894,620.89,620.22,0.25666898]
["bitfinex-derivatives","BNBF0:USTF0",1743036651251,0.894,620.89,620.23,0.25666898]
["bitfinex-derivatives","BNBF0:USTF0",1743036651449,0.894,620.89,620.24,0.25666898]
["bitfinex-derivatives","BNBF0:USTF0",1743036651649,0.894,620.89,620.07,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036651851,0.894,620.89,620.08,0.25663041]
["bitfinex-derivatives","BNBF0:USTF0",1743036653851,0.894,620.89,620.09,0.25663041]
["bitfinex-derivatives","BNBF0:USTF0",1743036654047,0.934,620.88,620.1,0.25663041]
["bitfinex-derivatives","BNBF0:USTF0",1743036654250,0.934,620.88,620.05,0.25663041]
["bitfinex-derivatives","BNBF0:USTF0",1743036654451,0.934,620.88,620.06,0.25663041]
["bitfinex-derivatives","BNBF0:USTF0",1743036654646,0.934,620.88,620.05,0.25663041]
["bitfinex-derivatives","BNBF0:USTF0",1743036654847,0.934,620.88,620.06,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036655049,0.934,620.88,620.05,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036655245,0.934,620.88,620.06,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036655450,0.934,620.88,620.05,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036655748,0.934,620.88,620.06,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036656048,0.934,620.88,620.07,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036656247,0.934,620.88,619.95,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036656453,0.934,620.88,620.05,0.28042015]
["bitfinex-derivatives","BNBF0:USTF0",1743036656757,0.934,620.88,620.06,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036656950,0.934,620.88,620.07,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036657147,0.934,620.88,620.08,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036657451,0.934,620.88,620.09,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036657651,0.934,620.88,620.1,0.25671618]
["bitfinex-derivatives","BNBF0:USTF0",1743036657850,0.934,620.88,620.01,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036658050,0.934,620.88,620.07,0.28042015]
["bitfinex-derivatives","BNBF0:USTF0",1743036658246,0.934,620.88,620.08,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036659153,0.934,620.88,620.01,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036659154,0.934,620.88,620.09,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036659654,0.934,620.88,620.1,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036659850,0.934,620.88,620.11,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036660054,0.934,620.88,620.12,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036660256,0.934,620.88,620.1,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036660450,0.934,620.88,620.11,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036660649,0.934,620.88,620.12,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036660857,0.934,620.88,620.1,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036661055,0.934,620.88,620.11,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036661256,0.934,620.88,620.1,1.44570503]
["bitfinex-derivatives","BNBF0:USTF0",1743036661454,0.934,620.88,620.11,0.25675872]
["bitfinex-derivatives","BNBF0:USTF0",1743036662053,0.934,620.88,620.1,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036662354,0.934,620.88,620.11,0.25684397]
["bitfinex-derivatives","BNBF0:USTF0",1743036662556,0.934,620.88,620.33,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036662758,0.934,620.88,620.34,0.25684397]
["bitfinex-derivatives","BNBF0:USTF0",1743036663757,0.934,620.88,620.35,0.25688973]
["bitfinex-derivatives","BNBF0:USTF0",1743036663952,0.934,620.88,620.33,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036663953,0.934,620.88,620.34,0.25688973]
["bitfinex-derivatives","BNBF0:USTF0",1743036664152,0.934,620.88,620.35,0.25688973]
["bitfinex-derivatives","BNBF0:USTF0",1743036664352,0.934,620.88,620.36,0.25688973]
["bitfinex-derivatives","BNBF0:USTF0",1743036664553,0.934,620.88,620.37,0.25688973]
["bitfinex-derivatives","BNBF0:USTF0",1743036664854,0.934,620.88,620.38,0.25688973]
["bitfinex-derivatives","BNBF0:USTF0",1743036665059,0.934,620.88,620.39,0.25688973]
["bitfinex-derivatives","BNBF0:USTF0",1743036665359,0.934,620.88,620.4,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036665555,0.934,620.88,620.32,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036665757,0.934,620.88,620.33,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036667058,0.28038513,621.05,620.34,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036667360,0.28038513,621.05,620.35,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036667553,0.28038513,621.05,620.26,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036667753,0.28038513,621.05,620.27,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036667954,1.05400296,621.47,620.26,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036668153,0.32182798,621.45,620.27,0.25688069]
["bitfinex-derivatives","BNBF0:USTF0",1743036668459,0.32182798,621.45,620.28,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036668663,1.05400296,621.44,620.26,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036668859,0.32184351,621.42,620.27,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036669055,0.32184351,621.42,620.25,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036669257,0.32184351,621.42,620.26,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036669462,0.875,621.41,620.27,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036669661,0.32185905,621.39,620.28,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036669863,0.32185905,621.39,620.25,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036670061,0.32185905,621.39,620.26,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036670257,0.32185905,621.39,620.27,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036670463,0.32185905,621.39,620.25,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036670758,0.32185905,621.39,620.26,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036670963,0.32185905,621.39,620.21,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036671158,0.32185905,621.39,620.22,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036671464,0.28033092,621.38,620.23,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036671656,0.28033092,621.38,620.21,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036671860,0.28033092,621.38,620.22,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036672063,1.26812298,621.37,620.21,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036672263,1.26812298,621.36,620.22,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036672463,1.59000275,621.35,620.2,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036672662,1.26812298,621.34,620.21,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036672965,1.59001311,621.33,620.22,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036673167,0.32189531,621.32,620.23,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036673471,1.59041867,621.32,620.24,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036673667,0.3219005,621.31,620.2,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036673865,3.06230821,621.31,620.21,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036674161,4.33083157,621.31,620.22,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036674362,1.5488667,621.3,620.2,0.2568926]
["bitfinex-derivatives","BNBF0:USTF0",1743036674568,0.32191086,621.29,620.18,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036674763,1.59043422,621.29,620.19,0.25699285]
["bitfinex-derivatives","BNBF0:USTF0",1743036675167,0.32191086,621.29,620.19,0.25699285]
["bitfinex-derivatives","BNBF0:USTF0",1743036675467,2.74040771,621.28,620.19,0.25699285]
["bitfinex-derivatives","BNBF0:USTF0",1743036675667,0.32192122,621.27,620.19,0.25699285]
["bitfinex-derivatives","BNBF0:USTF0",1743036676159,0.32192122,621.27,620.13,0.28034334]
["bitfinex-derivatives","BNBF0:USTF0",1743036676361,1.05400296,621.26,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036676563,0.32193158,621.25,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036677268,1.33438018,621.24,620.13,0.28037722]
["bitfinex-derivatives","BNBF0:USTF0",1743036677467,0.32194195,621.23,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036677969,1.05400296,621.22,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036678166,0.32195231,621.21,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036678363,1.37595527,621.21,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036679167,1.05400296,621.2,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036679364,0.32196268,621.19,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036679967,1.37596564,621.19,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036680270,0.28038174,621.18,620.15,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036680471,0.32197305,621.17,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036680670,1.37597601,621.17,620.15,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036680872,1.37597601,621.17,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036681170,1.37597601,621.17,620.15,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036681472,1.05400296,621.16,620.16,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036681671,1.05400296,621.16,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036681871,1.05400296,621.16,620.15,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036682073,1.05400296,621.15,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036682271,1.05400296,621.15,620.15,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036682471,1.05400296,621.15,620.14,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036682771,1.05400296,621.14,620.15,0.25700822]
["bitfinex-derivatives","BNBF0:USTF0",1743036682971,1.05400296,621.14,620.16,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036683272,1.33439035,621.13,620.17,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036683465,1.33439035,621.13,620.18,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036683669,0.28038739,621.13,620.15,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036683871,0.28038739,621.13,620.16,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036684072,0.28038739,621.13,620.15,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036684269,1.05400296,621.12,620.19,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036684473,1.05400296,621.12,620.2,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036684874,1.05400296,621.11,620.2,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036685466,1.05400296,621.1,620.2,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036686070,1.05400296,621.09,620.2,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036686275,1.05400296,621.09,620.21,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036686575,1.33437002,621.09,620.22,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036686874,0.28036706,621.09,620.23,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036687074,0.28036706,621.09,620.15,0.25702002]
["bitfinex-derivatives","BNBF0:USTF0",1743036687274,0.28036706,621.09,620.14,1.46931337]
["bitfinex-derivatives","BNBF0:USTF0",1743036687275,0.797,621.08,620.14,1.46931337]
["bitfinex-derivatives","BNBF0:USTF0",1743036687575,0.797,621.08,620.15,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036689079,0.797,621.08,620.22,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036689274,0.797,621.08,620.23,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036689575,0.280384,621.07,620.23,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036691473,0.280384,621.07,620.14,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036691677,0.280384,621.07,620.15,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036691878,0.280384,621.07,620.14,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036692072,0.797,621.08,620.15,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036692273,0.797,621.08,620.16,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036692470,0.797,621.08,620.14,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036692671,0.797,621.08,620.15,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036692869,0.797,621.08,620.16,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036693076,0.797,621.08,620.15,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036693276,0.797,621.08,620.16,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036693477,0.28038513,621.07,620.16,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036694977,1.05400296,621.06,620.16,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036695375,1.33438583,621.06,620.17,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036695674,1.05400296,621.05,620.18,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036695872,1.05400296,621.05,620.12,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036696071,1.05400296,621.05,620.13,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036696276,1.05400296,621.05,620.14,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036696577,1.05400296,621.05,620.15,0.25708266]
["bitfinex-derivatives","BNBF0:USTF0",1743036696776,1.05400296,621.05,620.16,0.25712784]
["bitfinex-derivatives","BNBF0:USTF0",1743036696977,1.05400296,621.05,620.12,0.25712784]
["bitfinex-derivatives","BNBF0:USTF0",1743036697177,1.05400296,621.05,620.13,0.25712784]
["bitfinex-derivatives","BNBF0:USTF0",1743036697380,0.621,621.04,620.12,0.25712784]
["bitfinex-derivatives","BNBF0:USTF0",1743036697574,0.621,621.04,620.13,0.25712784]
["bitfinex-derivatives","BNBF0:USTF0",1743036697777,1.67500296,621.04,620.14,0.25712784]
["bitfinex-derivatives","BNBF0:USTF0",1743036698079,0.621,621.04,620.15,0.25712784]
["bitfinex-derivatives","BNBF0:USTF0",1743036698378,0.621,621.04,620.16,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036698574,0.621,621.04,620.17,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036698878,0.621,621.04,620.18,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036699074,0.621,621.04,620.19,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036699272,0.621,621.04,620.12,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036699474,0.621,621.04,620.13,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036699678,0.621,621.04,620.14,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036700181,0.621,621.04,620.15,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036700382,0.621,621.04,620.12,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036700680,0.621,621.04,620.13,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036700876,0.621,621.04,620.14,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036701181,0.621,621.04,620.15,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036701382,0.621,621.04,620.12,0.28037609]
["bitfinex-derivatives","BNBF0:USTF0",1743036701577,0.621,621.04,620.13,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036704178,0.621,621.04,620.09,0.25705397]
["bitfinex-derivatives","BNBF0:USTF0",1743036704376,0.621,621.04,620.08,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036704377,0.621,621.04,620.12,0.28036141]
["bitfinex-derivatives","BNBF0:USTF0",1743036704781,0.621,621.04,620.13,0.25679955]
["bitfinex-derivatives","BNBF0:USTF0",1743036708384,0.942,621.03,620.13,0.25679955]
["bitfinex-derivatives","BNBF0:USTF0",1743036709385,0.942,621.03,620.12,0.28036141]
["bitfinex-derivatives","BNBF0:USTF0",1743036709586,0.942,621.03,620.13,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036710387,0.942,621.03,620.14,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036710593,0.942,621.03,620.15,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036710785,0.942,621.03,620.13,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036710985,0.942,621.03,620.14,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036711185,0.942,621.03,620.13,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036711383,0.942,621.03,620.12,0.28036706]
["bitfinex-derivatives","BNBF0:USTF0",1743036711384,0.942,621.03,620.14,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036711686,0.942,621.03,620.15,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036711885,0.942,621.03,620.13,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036712082,0.942,621.03,620.14,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036712286,0.942,621.03,620.15,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036712486,0.942,621.03,620.13,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036712682,0.942,621.03,620.14,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036712886,0.942,621.03,620.28,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036713082,0.942,621.03,620.29,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036714989,0.942,621.03,620.29,1.4456729]
["bitfinex-derivatives","BNBF0:USTF0",1743036715189,0.942,621.03,620.3,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036717488,0.942,621.03,620.34,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036717684,0.942,621.03,620.35,0.25672659]
["bitfinex-derivatives","BNBF0:USTF0",1743036718790,0.942,621.03,620.34,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036718991,0.942,621.03,620.35,0.25671655]
["bitfinex-derivatives","BNBF0:USTF0",1743036719590,0.942,621.03,620.36,0.25671655]
["bitfinex-derivatives","BNBF0:USTF0",1743036719789,0.942,621.03,620.37,0.25671655]
["bitfinex-derivatives","BNBF0:USTF0",1743036719999,0.942,621.03,620.23,0.25671655]
["bitfinex-derivatives","BNBF0:USTF0",1743036720194,0.942,621.03,620.24,0.25671655]
["bitfinex-derivatives","BNBF0:USTF0",1743036720493,0.942,621.03,620.25,0.25669645]
["bitfinex-derivatives","BNBF0:USTF0",1743036720691,0.942,621.03,620.29,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036720892,0.942,621.03,620.3,0.25669645]
["bitfinex-derivatives","BNBF0:USTF0",1743036721492,0.942,621.03,620.29,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036721690,0.942,621.03,620.3,0.25667841]
["bitfinex-derivatives","BNBF0:USTF0",1743036722491,0.942,621.03,620.29,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036722694,0.942,621.03,620.28,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036725395,0.942,621.03,620.15,0.28036254]
["bitfinex-derivatives","BNBF0:USTF0",1743036725596,0.942,621.03,620.16,0.25675178]
["bitfinex-derivatives","BNBF0:USTF0",1743036726290,0.942,621.03,620.17,0.25674159]
["bitfinex-derivatives","BNBF0:USTF0",1743036726492,0.942,621.03,620.18,0.25674159]
["bitfinex-derivatives","BNBF0:USTF0",1743036726694,0.942,621.03,620.16,0.25674159]
["bitfinex-derivatives","BNBF0:USTF0",1743036726896,0.942,621.03,620.15,0.28036254]
["bitfinex-derivatives","BNBF0:USTF0",1743036727096,0.942,621.03,620.16,0.25670387]
["bitfinex-derivatives","BNBF0:USTF0",1743036727890,0.942,621.03,620.17,0.25661635]
["bitfinex-derivatives","BNBF0:USTF0",1743036728097,0.942,621.03,620.16,0.25661635]
["bitfinex-derivatives","BNBF0:USTF0",1743036728393,0.942,621.03,620.17,0.25661635]
["bitfinex-derivatives","BNBF0:USTF0",1743036728591,0.942,621.03,620.18,0.25661635]
["bitfinex-derivatives","BNBF0:USTF0",1743036728794,0.942,621.03,620.19,0.25661635]
["bitfinex-derivatives","BNBF0:USTF0",1743036728994,0.942,621.03,619.81,0.25661635]
["bitfinex-derivatives","BNBF0:USTF0",1743036729195,0.942,621.03,619.82,0.57929067]
["bitfinex-derivatives","BNBF0:USTF0",1743036729392,0.942,621.03,620.17,0.28039868]
["bitfinex-derivatives","BNBF0:USTF0",1743036729599,0.942,621.03,619.83,0.57928546]
["bitfinex-derivatives","BNBF0:USTF0",1743036729600,0.942,621.03,620.24,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036729899,0.942,621.03,620.25,0.25661635]
["bitfinex-derivatives","BNBF0:USTF0",1743036730896,0.942,621.03,620.22,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036731097,0.837,621.02,620.23,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036732595,0.837,621.02,620.34,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036732902,0.837,621.02,620.35,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036734302,0.837,621.02,620.34,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036734505,0.837,621.02,620.35,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036734704,0.837,621.02,620.34,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036734899,0.837,621.02,620.35,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036735104,0.837,621.02,620.36,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036735307,0.837,621.02,620.34,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036735499,0.837,621.02,620.35,0.25661525]
["bitfinex-derivatives","BNBF0:USTF0",1743036735700,0.837,621.02,620.36,0.25658409]
["bitfinex-derivatives","BNBF0:USTF0",1743036735903,0.837,621.02,620.37,0.25658409]
["bitfinex-derivatives","BNBF0:USTF0",1743036736109,0.837,621.02,620.38,0.25658409]
["bitfinex-derivatives","BNBF0:USTF0",1743036736302,0.837,621.02,620.34,0.25658409]
["bitfinex-derivatives","BNBF0:USTF0",1743036736607,0.837,621.02,620.35,0.25658409]
["bitfinex-derivatives","BNBF0:USTF0",1743036736803,0.837,621.02,620.36,0.25658409]
["bitfinex-derivatives","BNBF0:USTF0",1743036737003,0.837,621.02,620.32,0.25658409]
["bitfinex-derivatives","BNBF0:USTF0",1743036737203,0.837,621.02,620.31,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036737408,0.837,621.02,620.32,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036739709,0.837,621.02,620.39,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036739908,0.837,621.02,620.4,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036742208,0.837,621.02,620.37,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036742409,0.837,621.02,620.38,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036742606,0.837,621.02,620.37,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036742807,0.837,621.02,620.38,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036743012,0.837,621.02,620.37,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036743312,0.837,621.02,620.38,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036743507,0.837,621.02,620.39,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036743712,0.837,621.02,620.4,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036744012,0.837,621.02,620.41,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036744308,0.837,621.02,620.42,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036744512,0.837,621.02,620.38,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036744813,0.837,621.02,620.39,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036745016,0.837,621.02,620.38,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036745213,0.837,621.02,620.39,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036745414,0.837,621.02,620.4,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036745711,0.837,621.02,620.41,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036745912,0.837,621.02,620.42,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036746114,0.942,621.03,620.37,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036746315,0.942,621.03,620.38,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036746515,0.942,621.03,620.39,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036746715,0.942,621.03,620.36,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036746716,0.942,621.03,620.37,0.25655849]
["bitfinex-derivatives","BNBF0:USTF0",1743036747016,0.942,621.03,620.38,0.25653463]
["bitfinex-derivatives","BNBF0:USTF0",1743036747310,0.942,621.03,620.39,0.25653463]
["bitfinex-derivatives","BNBF0:USTF0",1743036747510,0.942,621.03,620.4,0.25653463]
["bitfinex-derivatives","BNBF0:USTF0",1743036747715,0.942,621.03,620.37,0.25653463]
["bitfinex-derivatives","BNBF0:USTF0",1743036747916,0.942,621.03,620.38,0.25653463]
["bitfinex-derivatives","BNBF0:USTF0",1743036748116,0.942,621.03,620.39,0.25653463]
["bitfinex-derivatives","BNBF0:USTF0",1743036748317,0.942,621.03,620.36,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036748517,0.942,621.03,620.37,0.25651648]
["bitfinex-derivatives","BNBF0:USTF0",1743036749617,0.942,621.03,620.44,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036749814,0.942,621.03,620.45,0.25651648]
["bitfinex-derivatives","BNBF0:USTF0",1743036750014,0.942,621.03,620.46,0.25648145]
["bitfinex-derivatives","BNBF0:USTF0",1743036750211,0.642,621.02,620.47,0.25648145]
["bitfinex-derivatives","BNBF0:USTF0",1743036750410,0.642,621.02,620.48,0.25648145]
["bitfinex-derivatives","BNBF0:USTF0",1743036750616,0.642,621.02,620.45,0.25648145]
["bitfinex-derivatives","BNBF0:USTF0",1743036750817,0.642,621.02,620.46,0.25648145]
["bitfinex-derivatives","BNBF0:USTF0",1743036751014,0.642,621.02,620.45,0.25648145]
["bitfinex-derivatives","BNBF0:USTF0",1743036751211,0.642,621.02,620.46,0.25648145]
["bitfinex-derivatives","BNBF0:USTF0",1743036751516,0.642,621.02,620.43,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036751717,0.642,621.02,620.44,0.25646409]
["bitfinex-derivatives","BNBF0:USTF0",1743036753516,0.642,621.02,620.45,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036753810,0.642,621.02,620.46,0.25646409]
["bitfinex-derivatives","BNBF0:USTF0",1743036754820,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036755018,0.642,621.02,620.46,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036755214,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036755414,0.642,621.02,620.46,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036755620,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036755819,0.642,621.02,620.48,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036756015,0.642,621.02,620.49,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036756217,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036756417,0.642,621.02,620.48,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036756621,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036756919,0.642,621.02,620.48,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036757117,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036757318,0.642,621.02,620.48,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036757516,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036757717,0.642,621.02,620.48,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036757916,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036758222,0.642,621.02,620.48,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036758522,0.642,621.02,620.49,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036758723,0.642,621.02,620.45,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036758922,0.642,621.02,620.46,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036759223,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036759423,0.642,621.02,620.45,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036759622,0.642,621.02,620.46,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036759819,0.642,621.02,620.44,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036760019,0.642,621.02,620.45,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036760223,0.642,621.02,620.44,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036760424,0.642,621.02,620.45,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036760625,0.642,621.02,620.46,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036760923,0.642,621.02,620.47,0.25658322]
["bitfinex-derivatives","BNBF0:USTF0",1743036761122,0.642,621.02,620.48,0.25651377]
["bitfinex-derivatives","BNBF0:USTF0",1743036761424,0.642,621.02,620.49,0.25651377]
["bitfinex-derivatives","BNBF0:USTF0",1743036761624,0.642,621.02,620.44,0.25651377]
["bitfinex-derivatives","BNBF0:USTF0",1743036761819,0.642,621.02,620.45,0.25651377]
["bitfinex-derivatives","BNBF0:USTF0",1743036762025,0.642,621.02,620.44,0.25651377]
["bitfinex-derivatives","BNBF0:USTF0",1743036762226,0.642,621.02,620.45,0.25651377]
["bitfinex-derivatives","BNBF0:USTF0",1743036762426,0.642,621.02,620.44,0.25651377]
["bitfinex-derivatives","BNBF0:USTF0",1743036762622,0.642,621.02,620.43,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036762821,0.642,621.02,620.51,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036763026,0.642,621.02,620.52,0.25650039]
["bitfinex-derivatives","BNBF0:USTF0",1743036764319,0.642,621.02,620.53,0.25649239]
["bitfinex-derivatives","BNBF0:USTF0",1743036764527,0.642,621.02,620.61,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036764722,0.642,621.02,620.62,0.25649239]
["bitfinex-derivatives","BNBF0:USTF0",1743036765827,0.642,621.02,620.61,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036766022,0.642,621.02,620.62,0.25651034]
["bitfinex-derivatives","BNBF0:USTF0",1743036766528,0.642,621.02,620.63,0.25650479]
["bitfinex-derivatives","BNBF0:USTF0",1743036766723,0.642,621.02,620.55,0.25650479]
["bitfinex-derivatives","BNBF0:USTF0",1743036766921,0.642,621.02,620.54,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036767123,0.642,621.02,620.55,0.25649712]
["bitfinex-derivatives","BNBF0:USTF0",1743036767529,0.642,621.02,620.56,0.25649709]
["bitfinex-derivatives","BNBF0:USTF0",1743036767731,0.642,621.02,620.57,0.25649709]
["bitfinex-derivatives","BNBF0:USTF0",1743036768028,0.642,621.02,620.58,0.25649709]
["bitfinex-derivatives","BNBF0:USTF0",1743036768229,0.866,621.01,620.55,0.25649709]
["bitfinex-derivatives","BNBF0:USTF0",1743036768428,0.866,621.01,620.56,0.25649709]
["bitfinex-derivatives","BNBF0:USTF0",1743036768625,0.866,621.01,620.55,0.25649709]
["bitfinex-derivatives","BNBF0:USTF0",1743036768826,0.866,621.01,620.51,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036769027,0.866,621.01,620.56,0.25647751]
["bitfinex-derivatives","BNBF0:USTF0",1743036769228,0.866,621.01,620.57,0.25647751]
["bitfinex-derivatives","BNBF0:USTF0",1743036769428,0.866,621.01,620.52,0.25647751]
["bitfinex-derivatives","BNBF0:USTF0",1743036769630,0.866,621.01,620.53,0.25647751]
["bitfinex-derivatives","BNBF0:USTF0",1743036769825,0.866,621.01,620.52,0.25647751]
["bitfinex-derivatives","BNBF0:USTF0",1743036770030,0.866,621.01,620.53,0.25647751]
["bitfinex-derivatives","BNBF0:USTF0",1743036770231,0.866,621.01,620.54,0.25647751]
["bitfinex-derivatives","BNBF0:USTF0",1743036770428,0.866,621.01,620.5,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036771531,0.866,621.01,614.81,0.01626518]
["bitfinex-derivatives","BNBF0:USTF0",1743036771532,0.866,621.01,620.18,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036771726,0.866,621.01,620.19,0.25644055]
["bitfinex-derivatives","BNBF0:USTF0",1743036772330,0.866,621.01,620.2,0.25644895]
["bitfinex-derivatives","BNBF0:USTF0",1743036772529,0.866,621.01,620.18,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036772530,0.866,621.01,620.21,0.25644895]
["bitfinex-derivatives","BNBF0:USTF0",1743036772730,0.866,621.01,620.22,0.25644895]
["bitfinex-derivatives","BNBF0:USTF0",1743036772930,0.866,621.01,620.19,0.25637748]
["bitfinex-derivatives","BNBF0:USTF0",1743036773130,0.866,621.01,620.18,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036773432,0.866,621.01,620.19,0.25637355]
["bitfinex-derivatives","BNBF0:USTF0",1743036774230,0.866,621.01,619.87,0.25637355]
["bitfinex-derivatives","BNBF0:USTF0",1743036774529,0.866,621.01,619.88,0.57901664]
["bitfinex-derivatives","BNBF0:USTF0",1743036774727,0.866,621.01,619.89,0.57901143]
["bitfinex-derivatives","BNBF0:USTF0",1743036774927,0.866,621.01,619.9,0.57900623]
["bitfinex-derivatives","BNBF0:USTF0",1743036775233,0.866,621.01,619.91,0.57900102]
["bitfinex-derivatives","BNBF0:USTF0",1743036775532,0.866,621.01,619.92,0.57899582]
["bitfinex-derivatives","BNBF0:USTF0",1743036775733,0.866,621.01,619.93,0.57899061]
["bitfinex-derivatives","BNBF0:USTF0",1743036775933,0.866,621.01,619.94,0.57898541]
["bitfinex-derivatives","BNBF0:USTF0",1743036776127,0.866,621.01,619.95,0.57898021]
["bitfinex-derivatives","BNBF0:USTF0",1743036776330,0.866,621.01,619.96,0.578975]
["bitfinex-derivatives","BNBF0:USTF0",1743036776527,0.866,621.01,619.97,0.5789698]
["bitfinex-derivatives","BNBF0:USTF0",1743036776729,0.866,621.01,619.98,0.5789646]
["bitfinex-derivatives","BNBF0:USTF0",1743036776932,0.866,621.01,619.99,0.25637355]
["bitfinex-derivatives","BNBF0:USTF0",1743036777133,0.866,621.01,620.0,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036777331,0.866,621.01,619.99,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036777535,0.866,621.01,620.0,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036777834,0.866,621.01,620.01,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036778035,0.866,621.01,620.02,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036778334,0.866,621.01,620.03,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036778534,0.866,621.01,620.04,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036778735,0.866,621.01,620.05,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036778933,0.866,621.01,619.99,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036779130,0.866,621.01,620.0,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036779334,0.866,621.01,619.99,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036779530,0.866,621.01,620.0,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036779733,0.866,621.01,619.99,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036779931,0.866,621.01,620.0,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036780137,0.866,621.01,620.05,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036780334,0.866,621.01,620.06,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036782332,0.769,621.0,620.43,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036782640,0.769,621.0,620.44,0.25634419]
["bitfinex-derivatives","BNBF0:USTF0",1743036784439,0.769,621.0,620.39,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036784636,0.769,621.0,620.4,0.25657453]
["bitfinex-derivatives","BNBF0:USTF0",1743036786041,0.769,621.0,620.41,0.25657453]
["bitfinex-derivatives","BNBF0:USTF0",1743036786236,0.769,621.0,620.38,0.25657453]
["bitfinex-derivatives","BNBF0:USTF0",1743036786441,0.769,621.0,620.39,0.25657453]
["bitfinex-derivatives","BNBF0:USTF0",1743036786641,0.769,621.0,620.4,0.25657453]
["bitfinex-derivatives","BNBF0:USTF0",1743036786840,0.769,621.0,620.41,0.25657453]
["bitfinex-derivatives","BNBF0:USTF0",1743036787033,0.769,621.0,620.38,0.25657453]
["bitfinex-derivatives","BNBF0:USTF0",1743036787235,0.769,621.0,620.37,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036787438,0.769,621.0,620.38,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036788041,0.769,621.0,620.18,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036788237,0.769,621.0,620.19,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036788541,0.769,621.0,620.2,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036788743,0.769,621.0,620.21,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036788941,0.769,621.0,620.22,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036789141,0.769,621.0,620.18,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036789342,0.769,621.0,620.19,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036789643,0.769,621.0,620.2,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036789844,0.769,621.0,620.21,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036790042,0.769,621.0,620.22,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036790242,0.769,621.0,620.23,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036790446,0.769,621.0,620.16,0.25659188]
["bitfinex-derivatives","BNBF0:USTF0",1743036790840,0.769,621.0,620.17,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036791040,0.769,621.0,620.16,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036791240,0.769,621.0,620.17,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036791440,0.769,621.0,620.16,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036791640,0.769,621.0,620.17,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036791840,0.769,621.0,620.18,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036792043,0.769,621.0,620.11,1.18894631]
["bitfinex-derivatives","BNBF0:USTF0",1743036792044,0.769,621.0,620.12,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036793546,0.769,621.0,620.11,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036793739,0.769,621.0,620.12,0.25669717]
["bitfinex-derivatives","BNBF0:USTF0",1743036793946,0.769,621.0,620.1,1.46933595]
["bitfinex-derivatives","BNBF0:USTF0",1743036794148,0.769,621.0,620.11,0.25668088]
["bitfinex-derivatives","BNBF0:USTF0",1743036796749,0.769,621.0,620.12,0.25668088]
["bitfinex-derivatives","BNBF0:USTF0",1743036796948,0.769,621.0,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743036796949,0.769,621.0,620.13,0.25668088]
["bitfinex-derivatives","BNBF0:USTF0",1743036797250,0.769,621.0,620.14,0.25669226]
["bitfinex-derivatives","BNBF0:USTF0",1743036797451,0.769,621.0,620.15,0.25669226]
["bitfinex-derivatives","BNBF0:USTF0",1743036797648,0.769,621.0,620.16,0.25669226]
["bitfinex-derivatives","BNBF0:USTF0",1743036797848,0.769,621.0,620.17,0.25669226]
["bitfinex-derivatives","BNBF0:USTF0",1743036798051,0.769,621.0,620.18,0.25669226]
["bitfinex-derivatives","BNBF0:USTF0",1743036798250,0.769,621.0,620.19,0.25669226]
["bitfinex-derivatives","BNBF0:USTF0",1743036798550,0.769,621.0,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743036798745,0.769,621.0,619.99,0.2566854]
["bitfinex-derivatives","BNBF0:USTF0",1743036801145,0.769,621.0,620.0,0.28041111]
["bitfinex-derivatives","BNBF0:USTF0",1743036801351,0.769,621.0,620.01,0.2566854]
["bitfinex-derivatives","BNBF0:USTF0",1743036802053,0.769,621.0,620.0,0.28041111]
["bitfinex-derivatives","BNBF0:USTF0",1743036802253,0.769,621.0,620.01,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036803251,0.769,621.0,619.99,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036803449,0.769,621.0,620.0,0.5371155]
["bitfinex-derivatives","BNBF0:USTF0",1743036803649,0.769,621.0,620.01,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036804749,1.09106119,621.0,620.01,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036805054,0.32206637,620.99,620.01,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036806251,0.32206637,620.99,620.02,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036806455,0.28044274,620.98,619.99,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036806656,0.28044274,620.98,620.0,0.25670439]
["bitfinex-derivatives","BNBF0:USTF0",1743036806859,0.28044274,620.98,619.98,0.60303379]
["bitfinex-derivatives","BNBF0:USTF0",1743036807055,0.28044274,620.98,619.99,0.25669506]
["bitfinex-derivatives","BNBF0:USTF0",1743036808052,0.804,620.97,619.99,0.25669506]
["bitfinex-derivatives","BNBF0:USTF0",1743036809350,0.28044614,620.96,619.99,0.25669506]
["bitfinex-derivatives","BNBF0:USTF0",1743036810355,0.739,620.95,619.99,0.25669506]
["bitfinex-derivatives","BNBF0:USTF0",1743036812460,0.2804484,620.94,619.99,0.25669506]
["bitfinex-derivatives","BNBF0:USTF0",1743036815156,0.739,620.95,619.99,0.25669506]
["bitfinex-derivatives","BNBF0:USTF0",1743036815360,0.2804484,620.93,619.99,0.25669506]
["bitfinex-derivatives","BNBF0:USTF0",1743036816455,0.2804484,620.93,619.98,0.60303945]
["bitfinex-derivatives","BNBF0:USTF0",1743036816656,0.2804484,620.93,619.99,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036818063,0.739,620.95,619.99,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036818468,0.2804484,620.92,619.99,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036819668,0.2804484,620.92,620.16,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036819968,0.2804484,620.92,620.17,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036821068,0.739,620.95,620.17,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036821466,0.28042806,620.91,620.17,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036822273,0.28042806,620.91,620.18,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036822473,0.28042806,620.91,620.19,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036823976,0.726,620.9,620.19,0.25662661]
["bitfinex-derivatives","BNBF0:USTF0",1743036824377,0.726,620.9,620.09,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036824677,0.726,620.9,620.1,0.25663026]
["bitfinex-derivatives","BNBF0:USTF0",1743036825276,0.782,620.89,620.1,0.25663026]
["bitfinex-derivatives","BNBF0:USTF0",1743036825877,0.782,620.89,620.11,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036826177,0.782,620.89,620.12,0.25663026]
["bitfinex-derivatives","BNBF0:USTF0",1743036827479,0.782,620.89,620.11,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036827678,0.782,620.89,620.12,0.25661983]
["bitfinex-derivatives","BNBF0:USTF0",1743036828279,0.782,620.89,620.12,1.44600965]
["bitfinex-derivatives","BNBF0:USTF0",1743036828478,0.782,620.89,620.13,0.25661983]
["bitfinex-derivatives","BNBF0:USTF0",1743036828979,0.782,620.89,620.12,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036829179,0.782,620.89,620.13,0.25662346]
["bitfinex-derivatives","BNBF0:USTF0",1743036830777,0.782,620.89,620.12,0.25662346]
["bitfinex-derivatives","BNBF0:USTF0",1743036831080,0.782,620.89,620.13,0.25662346]
["bitfinex-derivatives","BNBF0:USTF0",1743036831281,0.782,620.89,620.12,0.25662346]
["bitfinex-derivatives","BNBF0:USTF0",1743036831481,0.782,620.89,620.13,0.25662346]
["bitfinex-derivatives","BNBF0:USTF0",1743036831677,0.782,620.89,620.11,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036831880,0.782,620.89,620.12,0.25650534]
["bitfinex-derivatives","BNBF0:USTF0",1743036832284,0.782,620.89,620.06,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036832477,0.782,620.89,620.07,0.2564975]
["bitfinex-derivatives","BNBF0:USTF0",1743036842386,0.32206637,620.99,620.07,0.2564975]
["bitfinex-derivatives","BNBF0:USTF0",1743036842889,0.656,620.98,620.07,0.2564975]
["bitfinex-derivatives","BNBF0:USTF0",1743036845594,0.86842693,620.97,620.07,0.2564975]
["bitfinex-derivatives","BNBF0:USTF0",1743036851195,0.588,620.97,620.07,0.2564975]
["bitfinex-derivatives","BNBF0:USTF0",1743036851596,0.28043484,620.96,620.07,0.2564975]
["bitfinex-derivatives","BNBF0:USTF0",1743036852896,0.28043484,620.96,620.08,0.2564975]
["bitfinex-derivatives","BNBF0:USTF0",1743036853198,0.28043484,620.96,620.09,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036853599,0.28043484,620.96,620.1,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036853899,0.28043484,620.96,620.11,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036854098,0.588,620.97,620.12,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036854496,0.588,620.97,620.13,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036854694,0.588,620.97,619.99,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036854897,0.588,620.97,620.0,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036855200,0.588,620.97,620.01,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036855397,0.588,620.97,620.02,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036855600,0.588,620.97,620.01,0.28041902]
["bitfinex-derivatives","BNBF0:USTF0",1743036855902,0.588,620.97,620.02,0.25654552]
["bitfinex-derivatives","BNBF0:USTF0",1743036856096,0.588,620.97,620.23,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036856401,0.588,620.97,620.24,0.25647786]
["bitfinex-derivatives","BNBF0:USTF0",1743036857601,0.656,620.98,620.24,0.25647786]
["bitfinex-derivatives","BNBF0:USTF0",1743036857896,0.656,620.98,620.28,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036858100,0.656,620.98,620.29,0.25647413]
["bitfinex-derivatives","BNBF0:USTF0",1743036859500,0.656,620.98,620.3,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036859902,0.656,620.98,620.31,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036860101,0.656,620.98,620.27,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036860301,0.656,620.98,620.28,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036860600,0.727,620.97,620.29,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036860800,0.727,620.97,620.3,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036861002,0.727,620.97,620.27,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036861201,0.727,620.97,620.28,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036861395,0.727,620.97,620.17,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036861598,0.727,620.97,620.18,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036861796,0.727,620.97,620.19,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036861996,0.727,620.97,620.2,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036862197,0.727,620.97,620.17,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036862398,0.727,620.97,620.18,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036862601,0.727,620.97,620.17,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036862801,0.727,620.97,620.18,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036862998,0.727,620.97,620.19,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036863303,0.727,620.97,620.2,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036863503,0.727,620.97,620.21,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036863701,0.727,620.97,620.07,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036863901,0.727,620.97,620.08,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036864102,0.727,620.97,620.07,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036864404,0.727,620.97,620.08,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036864705,0.727,620.97,620.09,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036864905,0.727,620.97,620.1,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036865105,0.727,620.97,620.07,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036865305,0.727,620.97,620.08,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036865501,0.727,620.97,620.09,1.44589177]
["bitfinex-derivatives","BNBF0:USTF0",1743036865705,0.727,620.97,620.1,0.25650195]
["bitfinex-derivatives","BNBF0:USTF0",1743036867305,0.727,620.97,620.11,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036867506,0.727,620.97,620.12,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036867802,0.727,620.97,620.13,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036869904,0.727,620.97,620.14,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036870104,0.727,620.97,620.09,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036870304,0.727,620.97,620.1,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036870500,0.727,620.97,620.11,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036870707,0.727,620.97,620.12,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036871006,0.727,620.97,620.13,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036871209,0.727,620.97,620.14,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036871407,0.727,620.97,620.15,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036871608,0.656,620.98,620.08,0.2804032]
["bitfinex-derivatives","BNBF0:USTF0",1743036871609,0.656,620.98,620.16,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036871807,0.656,620.98,620.09,0.25658068]
["bitfinex-derivatives","BNBF0:USTF0",1743036872002,0.656,620.98,620.1,0.2565159]
["bitfinex-derivatives","BNBF0:USTF0",1743036872202,0.656,620.98,620.11,0.2565159]
["bitfinex-derivatives","BNBF0:USTF0",1743036872403,0.656,620.98,620.05,0.2565159]
["bitfinex-derivatives","BNBF0:USTF0",1743036872706,0.656,620.98,620.06,0.2565159]
["bitfinex-derivatives","BNBF0:USTF0",1743036872903,0.656,620.98,620.05,0.2565159]
["bitfinex-derivatives","BNBF0:USTF0",1743036873208,0.656,620.98,620.06,0.2565159]
["bitfinex-derivatives","BNBF0:USTF0",1743036873404,0.656,620.98,620.06,0.28040885]
["bitfinex-derivatives","BNBF0:USTF0",1743036873608,0.656,620.98,620.07,0.25652863]
["bitfinex-derivatives","BNBF0:USTF0",1743036875106,0.656,620.98,620.08,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036875304,0.77,620.97,620.06,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036875508,0.77,620.97,620.07,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036875711,0.77,620.97,620.08,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036875911,0.77,620.97,620.09,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036876111,0.77,620.97,620.1,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036876312,0.77,620.97,620.07,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036876611,0.77,620.97,620.08,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036878310,0.77,620.97,620.09,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036878509,0.77,620.97,620.1,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036878711,0.77,620.97,620.08,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036878911,0.77,620.97,620.09,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036879111,0.77,620.97,620.08,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036879312,0.77,620.97,620.07,0.28041676]
["bitfinex-derivatives","BNBF0:USTF0",1743036879313,0.77,620.97,620.09,1.44592041]
["bitfinex-derivatives","BNBF0:USTF0",1743036879611,0.77,620.97,620.1,0.25653059]
["bitfinex-derivatives","BNBF0:USTF0",1743036881312,0.77,620.97,620.11,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036881513,0.77,620.97,620.1,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036881708,0.77,620.97,620.11,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036881911,0.77,620.97,620.12,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036882110,0.677,620.96,620.13,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036882311,0.677,620.96,620.14,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036882509,0.677,620.96,620.1,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036882712,0.677,620.96,620.08,0.28040433]
["bitfinex-derivatives","BNBF0:USTF0",1743036882713,0.677,620.96,620.11,1.44600498]
["bitfinex-derivatives","BNBF0:USTF0",1743036882913,0.677,620.96,620.12,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036884408,0.677,620.96,620.12,1.44600498]
["bitfinex-derivatives","BNBF0:USTF0",1743036884612,0.677,620.96,620.13,0.25661516]
["bitfinex-derivatives","BNBF0:USTF0",1743036885917,0.677,620.96,620.12,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036886117,0.677,620.96,620.13,0.25658956]
["bitfinex-derivatives","BNBF0:USTF0",1743036888118,0.677,620.96,620.14,0.25658956]
["bitfinex-derivatives","BNBF0:USTF0",1743036888314,0.677,620.96,620.15,0.25658956]
["bitfinex-derivatives","BNBF0:USTF0",1743036888513,0.677,620.96,620.16,0.25658956]
["bitfinex-derivatives","BNBF0:USTF0",1743036888718,0.677,620.96,620.1,0.25658956]
["bitfinex-derivatives","BNBF0:USTF0",1743036888917,0.677,620.96,620.11,0.25658956]
["bitfinex-derivatives","BNBF0:USTF0",1743036889117,0.677,620.96,620.09,0.2804032]
["bitfinex-derivatives","BNBF0:USTF0",1743036889321,0.677,620.96,620.12,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036889519,0.677,620.96,620.13,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036889717,0.677,620.96,620.14,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036889916,0.677,620.96,620.15,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036890223,0.677,620.96,620.16,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036890426,0.677,620.96,620.17,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036890624,0.677,620.96,620.18,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036890821,0.677,620.96,620.12,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036891029,0.677,620.96,620.13,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036891223,0.677,620.96,620.12,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036891425,0.677,620.96,620.13,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036891628,0.677,620.96,620.12,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036891931,0.677,620.96,620.2,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036892129,0.677,620.96,620.21,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036892525,1.05435636,620.95,620.21,0.2566695]
["bitfinex-derivatives","BNBF0:USTF0",1743036892929,1.05435636,620.95,620.2,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036893127,1.05435636,620.94,620.21,0.25681768]
["bitfinex-derivatives","BNBF0:USTF0",1743036893932,1.05435636,620.93,620.04,0.25681768]
["bitfinex-derivatives","BNBF0:USTF0",1743036894230,1.05435636,620.92,620.05,0.25682867]
["bitfinex-derivatives","BNBF0:USTF0",1743036894430,1.05435636,620.92,620.04,0.25682867]
["bitfinex-derivatives","BNBF0:USTF0",1743036894630,1.05435636,620.92,620.05,0.25682867]
["bitfinex-derivatives","BNBF0:USTF0",1743036894832,1.05435636,620.91,620.04,0.25682867]
["bitfinex-derivatives","BNBF0:USTF0",1743036895032,1.05435636,620.91,620.03,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036895033,1.05435636,620.91,620.05,0.25682867]
["bitfinex-derivatives","BNBF0:USTF0",1743036895233,1.05435636,620.91,620.06,0.25682867]
["bitfinex-derivatives","BNBF0:USTF0",1743036895430,0.28041224,620.95,620.03,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036895631,0.28041224,620.95,620.04,0.25682129]
["bitfinex-derivatives","BNBF0:USTF0",1743036895832,0.28041224,620.95,620.04,1.44621111]
["bitfinex-derivatives","BNBF0:USTF0",1743036896135,1.05419474,620.94,620.05,0.25682129]
["bitfinex-derivatives","BNBF0:USTF0",1743036896933,0.677,620.96,620.04,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036897134,0.677,620.96,620.05,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036897536,0.280445,620.95,620.05,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036898829,0.280445,620.95,620.06,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036899031,0.280445,620.95,620.07,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036899234,0.677,620.96,619.99,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036899434,0.677,620.96,620.0,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036899736,0.677,620.96,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743036899737,0.677,620.96,620.01,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036899935,0.677,620.96,619.99,0.25684102]
["bitfinex-derivatives","BNBF0:USTF0",1743036900135,0.677,620.96,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743036900333,0.677,620.96,619.99,0.25684308]
["bitfinex-derivatives","BNBF0:USTF0",1743036900535,0.28045179,620.95,619.99,0.25684308]
["bitfinex-derivatives","BNBF0:USTF0",1743036902338,0.677,620.96,619.99,0.25684308]
["bitfinex-derivatives","BNBF0:USTF0",1743036902937,0.677,620.96,620.0,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036903139,0.677,620.96,620.01,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036903340,0.28045179,620.95,619.99,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036903539,0.28045179,620.95,620.0,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036903739,0.28045179,620.95,619.99,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036903937,0.28045179,620.95,620.0,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036904134,0.28045179,620.95,620.01,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036904341,0.28045179,620.95,619.99,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036904534,1.05419474,620.94,619.99,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036906043,1.05419474,620.95,619.99,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036906443,0.28045405,620.93,619.99,0.25684242]
["bitfinex-derivatives","BNBF0:USTF0",1743036907538,0.28045405,620.93,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743036907839,1.05419474,620.92,620.06,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036908044,1.05419474,620.92,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036908243,1.05419474,620.91,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036908746,0.812,620.9,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036909238,1.86619474,620.9,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036909443,0.28045179,620.89,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036909641,0.84345179,620.89,620.06,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036909837,0.84345179,620.89,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036910041,0.84345179,620.89,620.06,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036910241,0.84345179,620.89,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036910437,0.84345179,620.89,620.06,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036910644,0.84345179,620.89,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036910843,0.84345179,620.89,620.06,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036911043,0.84345179,620.89,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036911243,0.563,620.89,620.06,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036911444,0.563,620.89,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036911639,0.563,620.89,620.06,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036911838,0.563,620.89,620.07,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036912140,0.563,620.89,620.08,0.25694825]
["bitfinex-derivatives","BNBF0:USTF0",1743036912439,0.28045518,620.88,620.09,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036912639,0.28045518,620.88,620.05,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036912842,0.28045518,620.88,620.06,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036913039,0.28045518,620.88,620.07,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036913237,0.28045518,620.88,620.08,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036913439,0.28045518,620.88,620.05,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036913642,0.28045518,620.88,620.06,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036914145,0.563,620.89,620.06,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036915443,0.28045405,620.88,620.06,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036916148,0.28045405,620.88,620.07,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036916349,0.28045405,620.88,619.99,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036916647,0.28045405,620.88,620.0,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036916849,0.28045405,620.88,620.01,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036917252,0.563,620.89,620.02,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036917452,0.563,620.89,620.03,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036917652,0.563,620.89,619.99,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036917851,0.563,620.89,620.0,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036918051,0.563,620.89,619.99,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036918353,0.28046196,620.88,620.0,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036918552,0.28046196,620.88,620.01,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036918754,0.28046196,620.88,619.99,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036919054,0.28046196,620.88,620.0,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036919353,0.28046196,620.88,620.01,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036919548,0.28046196,620.88,620.02,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036919854,0.28046196,620.88,620.03,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036920053,0.563,620.89,619.99,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036920249,0.563,620.89,620.0,0.25694854]
["bitfinex-derivatives","BNBF0:USTF0",1743036920448,0.563,620.89,620.01,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036920652,0.563,620.89,619.99,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036920854,0.563,620.89,620.0,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036921053,0.563,620.89,620.01,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036921354,0.563,620.89,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743036921355,0.563,620.89,620.02,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036921550,0.28046196,620.88,620.03,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036921752,0.28046196,620.88,619.99,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036921955,0.28046196,620.88,620.0,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036922256,0.28046196,620.88,620.01,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036922457,0.28046196,620.88,620.02,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036922656,0.28046196,620.88,619.98,0.32259105]
["bitfinex-derivatives","BNBF0:USTF0",1743036922657,0.28046196,620.88,619.99,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036922855,0.28046196,620.88,620.0,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036923055,0.28046196,620.88,620.01,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036923250,0.563,620.89,619.99,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036923454,0.563,620.89,620.02,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036923658,0.563,620.89,620.03,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036923856,0.563,620.89,619.99,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036924050,0.563,620.89,620.0,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036924248,0.563,620.89,620.01,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036924455,0.28046196,620.88,619.99,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036924652,0.28046196,620.88,620.0,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036924853,0.28046196,620.88,620.01,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036925057,0.28046196,620.88,620.02,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036925358,0.28046196,620.88,620.03,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036925652,0.28046196,620.88,620.04,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036925857,0.28046196,620.88,620.05,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036926051,0.28046196,620.88,620.06,1.44634829]
["bitfinex-derivatives","BNBF0:USTF0",1743036926254,0.563,620.89,620.07,0.25695847]
["bitfinex-derivatives","BNBF0:USTF0",1743036926758,0.563,620.89,620.08,0.25689681]
["bitfinex-derivatives","BNBF0:USTF0",1743036926955,0.563,620.89,620.07,0.25689681]
["bitfinex-derivatives","BNBF0:USTF0",1743036927161,0.555,620.88,620.08,0.25689681]
["bitfinex-derivatives","BNBF0:USTF0",1743036927460,0.83545292,620.88,620.09,0.25689681]
["bitfinex-derivatives","BNBF0:USTF0",1743036927660,0.83545292,620.88,620.1,0.25689681]
["bitfinex-derivatives","BNBF0:USTF0",1743036927860,0.83545292,620.88,620.11,0.25689681]
["bitfinex-derivatives","BNBF0:USTF0",1743036928062,0.83545292,620.88,620.07,0.25689681]
["bitfinex-derivatives","BNBF0:USTF0",1743036928360,0.83545292,620.88,620.08,0.25689888]
["bitfinex-derivatives","BNBF0:USTF0",1743036928560,0.83545292,620.88,620.06,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036928561,0.83545292,620.88,620.09,0.25689888]
["bitfinex-derivatives","BNBF0:USTF0",1743036928759,0.83545292,620.88,620.07,0.25689888]
["bitfinex-derivatives","BNBF0:USTF0",1743036928961,0.83545292,620.88,620.09,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036929161,0.555,620.88,620.1,0.25689888]
["bitfinex-derivatives","BNBF0:USTF0",1743036929558,0.28045066,620.87,620.1,0.25689888]
["bitfinex-derivatives","BNBF0:USTF0",1743036930766,0.28045066,620.87,620.18,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036931059,0.28045066,620.87,620.19,0.25689888]
["bitfinex-derivatives","BNBF0:USTF0",1743036931665,0.28045066,620.87,620.2,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036931965,0.28045066,620.87,620.21,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036932164,0.555,620.88,620.22,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036932358,0.555,620.88,620.2,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036932564,0.28044048,620.87,620.2,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036933869,0.28044048,620.87,620.21,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036934062,0.28044048,620.87,620.22,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036934262,0.28044048,620.87,620.13,0.25689822]
["bitfinex-derivatives","BNBF0:USTF0",1743036934966,0.28044048,620.87,620.16,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036935166,0.555,620.88,620.17,0.25688946]
["bitfinex-derivatives","BNBF0:USTF0",1743036936468,0.28044161,620.87,620.17,0.25688946]
["bitfinex-derivatives","BNBF0:USTF0",1743036937165,0.28044161,620.87,620.09,0.25688946]
["bitfinex-derivatives","BNBF0:USTF0",1743036937366,0.28044161,620.87,620.1,0.25688946]
["bitfinex-derivatives","BNBF0:USTF0",1743036937562,0.28044161,620.87,620.09,0.25688946]
["bitfinex-derivatives","BNBF0:USTF0",1743036937762,0.28044161,620.87,620.08,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036939671,0.28044161,620.87,619.94,0.28044161]
["bitfinex-derivatives","BNBF0:USTF0",1743036939864,0.28044161,620.87,619.95,0.25694765]
["bitfinex-derivatives","BNBF0:USTF0",1743036941265,0.555,620.88,619.95,0.25694765]
["bitfinex-derivatives","BNBF0:USTF0",1743036941568,0.555,620.88,619.96,0.25694765]
["bitfinex-derivatives","BNBF0:USTF0",1743036941772,0.555,620.88,619.68,0.25694765]
["bitfinex-derivatives","BNBF0:USTF0",1743036942072,1.05419474,620.87,619.69,0.25694765]
["bitfinex-derivatives","BNBF0:USTF0",1743036942273,1.05419474,620.87,619.7,0.25694765]
["bitfinex-derivatives","BNBF0:USTF0",1743036942474,1.33470756,620.87,619.69,0.28051282]
["bitfinex-derivatives","BNBF0:USTF0",1743036942774,1.05419474,620.86,619.7,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036943273,1.05419474,620.85,619.7,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036944272,1.05419474,620.84,619.68,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036944468,1.05419474,620.84,619.69,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036944674,1.05419474,620.84,619.7,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036944874,1.05419474,620.84,619.71,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036945078,1.05419474,620.87,619.72,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036945273,1.05419474,620.87,619.68,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036945478,0.28051848,620.83,619.73,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036945681,0.28051848,620.83,619.74,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036946478,0.28051848,620.83,619.76,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036946678,0.28051848,620.83,619.77,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036947283,1.05419474,620.84,619.77,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036947683,1.05419474,620.88,619.77,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036948081,1.05419474,620.87,619.77,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036948281,1.33469852,620.87,619.77,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036948482,1.05419474,620.86,620.05,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036948781,1.05419474,620.86,620.06,0.25695265]
["bitfinex-derivatives","BNBF0:USTF0",1743036949379,0.579,620.85,620.07,0.25693036]
["bitfinex-derivatives","BNBF0:USTF0",1743036949783,0.579,620.85,620.06,0.25693036]
["bitfinex-derivatives","BNBF0:USTF0",1743036949981,0.579,620.85,620.07,0.25693036]
["bitfinex-derivatives","BNBF0:USTF0",1743036950280,0.579,620.85,620.09,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036950477,0.579,620.85,620.1,0.25693036]
["bitfinex-derivatives","BNBF0:USTF0",1743036950881,0.579,620.85,620.11,0.25690497]
["bitfinex-derivatives","BNBF0:USTF0",1743036951082,0.579,620.85,620.12,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036951279,0.579,620.85,620.1,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036951486,0.579,620.85,620.11,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036951690,0.579,620.85,620.1,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036951893,0.579,620.85,620.11,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036952089,0.579,620.85,620.12,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036952495,0.579,620.85,620.1,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036952692,0.579,620.85,620.11,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036952891,0.579,620.85,620.03,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036953092,0.579,620.85,620.04,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036953293,0.579,620.85,620.05,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036953493,0.579,620.85,620.03,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036953792,0.579,620.85,620.04,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036954089,0.579,620.85,620.05,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036954387,0.579,620.85,620.06,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036954589,0.579,620.85,620.07,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036954793,0.579,620.85,620.08,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036955000,0.579,620.85,620.04,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036955194,0.579,620.85,620.05,0.25690339]
["bitfinex-derivatives","BNBF0:USTF0",1743036955494,0.579,620.85,620.04,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036955695,0.579,620.85,620.05,0.2568485]
["bitfinex-derivatives","BNBF0:USTF0",1743036957195,0.579,620.85,620.06,0.25684051]
["bitfinex-derivatives","BNBF0:USTF0",1743036957396,0.579,620.85,620.07,0.25684051]
["bitfinex-derivatives","BNBF0:USTF0",1743036957596,0.579,620.85,620.06,0.25684051]
["bitfinex-derivatives","BNBF0:USTF0",1743036957895,0.579,620.85,620.07,0.25684051]
["bitfinex-derivatives","BNBF0:USTF0",1743036958195,0.579,620.85,620.08,0.25684051]
["bitfinex-derivatives","BNBF0:USTF0",1743036958388,0.579,620.85,620.05,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036958389,0.579,620.85,620.09,0.25684051]
["bitfinex-derivatives","BNBF0:USTF0",1743036958589,0.579,620.85,620.06,0.25684051]
["bitfinex-derivatives","BNBF0:USTF0",1743036958794,0.579,620.85,620.07,0.2568238]
["bitfinex-derivatives","BNBF0:USTF0",1743036958995,0.579,620.85,620.06,0.2568238]
["bitfinex-derivatives","BNBF0:USTF0",1743036959197,0.579,620.85,620.07,0.2568238]
["bitfinex-derivatives","BNBF0:USTF0",1743036959496,0.579,620.85,620.08,0.2568238]
["bitfinex-derivatives","BNBF0:USTF0",1743036959696,0.579,620.85,620.09,0.2568238]
["bitfinex-derivatives","BNBF0:USTF0",1743036959897,0.579,620.85,620.07,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036960097,0.54,620.84,620.08,0.2568238]
["bitfinex-derivatives","BNBF0:USTF0",1743036960297,0.54,620.84,620.07,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036960490,0.54,620.84,620.08,0.25682343]
["bitfinex-derivatives","BNBF0:USTF0",1743036961395,0.54,620.84,620.07,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036961697,0.54,620.84,620.15,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036961898,0.54,620.84,620.16,0.25682068]
["bitfinex-derivatives","BNBF0:USTF0",1743036963390,0.54,620.84,620.01,0.25682068]
["bitfinex-derivatives","BNBF0:USTF0",1743036963595,0.54,620.84,620.02,0.25682068]
["bitfinex-derivatives","BNBF0:USTF0",1743036963791,0.54,620.84,620.01,0.25682068]
["bitfinex-derivatives","BNBF0:USTF0",1743036963991,1.0542162,620.83,620.02,0.25682068]
["bitfinex-derivatives","BNBF0:USTF0",1743036964195,0.54,620.84,620.03,0.25682068]
["bitfinex-derivatives","BNBF0:USTF0",1743036964397,0.54,620.84,620.0,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036964398,0.54,620.84,620.01,0.25682068]
["bitfinex-derivatives","BNBF0:USTF0",1743036964698,0.54,620.84,620.02,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036964897,0.54,620.84,620.01,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036965095,1.05428241,620.83,620.02,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036965291,1.05428241,620.83,620.03,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036965495,1.05428241,620.83,620.0,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036965692,0.54,620.84,620.01,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036965891,0.54,620.84,620.02,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036966097,0.54,620.84,620.03,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036966298,0.54,620.84,620.04,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036966493,0.54,620.84,620.0,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036966698,0.54,620.84,620.01,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036966894,0.54,620.84,620.02,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036967097,0.54,620.84,620.03,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036967403,0.54,620.84,619.93,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036967404,0.68,620.83,620.04,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036967599,0.68,620.83,619.94,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036967798,0.68,620.83,619.95,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036967997,0.68,620.83,619.96,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036968198,0.68,620.83,619.93,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036968199,0.68,620.83,619.97,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036968395,0.68,620.83,619.98,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036968600,0.68,620.83,619.99,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036968801,0.68,620.83,619.94,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036969001,0.68,620.83,619.95,0.2568404]
["bitfinex-derivatives","BNBF0:USTF0",1743036969201,0.68,620.83,619.91,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036969403,0.68,620.83,619.92,0.25684394]
["bitfinex-derivatives","BNBF0:USTF0",1743036970900,0.68,620.83,619.93,0.25684023]
["bitfinex-derivatives","BNBF0:USTF0",1743036971098,0.68,620.83,619.94,0.25684023]
["bitfinex-derivatives","BNBF0:USTF0",1743036971296,0.68,620.83,619.95,0.25684023]
["bitfinex-derivatives","BNBF0:USTF0",1743036971601,0.68,620.83,619.96,0.25684023]
["bitfinex-derivatives","BNBF0:USTF0",1743036971799,0.68,620.83,619.92,0.25684023]
["bitfinex-derivatives","BNBF0:USTF0",1743036972404,0.68,620.83,619.91,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036972605,0.68,620.83,619.92,0.25691285]
["bitfinex-derivatives","BNBF0:USTF0",1743036973206,0.68,620.83,619.97,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036973402,0.68,620.83,619.98,0.25691285]
["bitfinex-derivatives","BNBF0:USTF0",1743036974007,0.68,620.83,619.97,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036974305,0.68,620.83,619.98,0.25695783]
["bitfinex-derivatives","BNBF0:USTF0",1743036974905,0.68,620.83,619.98,1.44634765]
["bitfinex-derivatives","BNBF0:USTF0",1743036975106,0.68,620.83,619.99,0.25695783]
["bitfinex-derivatives","BNBF0:USTF0",1743036976705,0.68,620.83,620.06,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036976904,0.68,620.83,620.07,0.25695783]
["bitfinex-derivatives","BNBF0:USTF0",1743036977104,0.68,620.83,620.06,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036977304,0.68,620.83,620.07,0.2569528]
["bitfinex-derivatives","BNBF0:USTF0",1743036978302,0.68,620.83,620.12,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036978504,0.68,620.83,620.13,0.2569528]
["bitfinex-derivatives","BNBF0:USTF0",1743036979014,0.68,620.83,620.12,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036979410,0.68,620.83,620.13,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036980911,0.68,620.83,620.02,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036981116,0.68,620.83,620.03,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036981304,0.68,620.83,620.01,0.2804032]
["bitfinex-derivatives","BNBF0:USTF0",1743036981305,0.68,620.83,620.02,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036981612,0.68,620.83,620.03,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036981811,0.68,620.83,620.04,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036982007,0.68,620.83,620.02,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036982306,0.68,620.83,620.03,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036982512,0.68,620.83,620.04,0.32255983]
["bitfinex-derivatives","BNBF0:USTF0",1743036982711,0.68,620.83,620.05,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036982912,0.68,620.83,620.06,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036983106,0.68,620.83,620.07,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036983307,0.68,620.83,620.08,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036983511,0.68,620.83,620.05,0.25678963]
["bitfinex-derivatives","BNBF0:USTF0",1743036983814,0.68,620.83,620.22,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036984015,0.68,620.83,620.23,0.25652217]
["bitfinex-derivatives","BNBF0:USTF0",1743036987113,1.461,620.83,620.23,0.25652217]
["bitfinex-derivatives","BNBF0:USTF0",1743036987713,1.461,620.83,620.24,0.25652217]
["bitfinex-derivatives","BNBF0:USTF0",1743036987912,1.461,620.83,620.11,0.25652217]
["bitfinex-derivatives","BNBF0:USTF0",1743036988118,1.461,620.83,620.12,0.25652217]
["bitfinex-derivatives","BNBF0:USTF0",1743036988420,1.461,620.83,620.13,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1743036988616,1.461,620.83,620.11,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1743036988813,1.461,620.83,620.12,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1743036989013,1.461,620.83,620.11,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1743036989217,1.461,620.83,620.12,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1743036989417,1.461,620.83,620.13,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1743036989617,1.461,620.83,620.14,0.25646439]
["bitfinex-derivatives","BNBF0:USTF0",1743036989818,1.461,620.83,620.1,0.28037157]
["bitfinex-derivatives","BNBF0:USTF0",1743036990014,1.461,620.83,620.11,0.25646074]
["bitfinex-derivatives","BNBF0:USTF0",1743036991520,1.461,620.83,620.12,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036991719,1.461,620.83,620.11,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036991916,1.461,620.83,620.12,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036992121,1.461,620.83,620.13,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036992320,1.461,620.83,620.14,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036992522,1.461,620.83,620.15,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036992718,1.461,620.83,620.16,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036992918,1.461,620.83,620.12,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036993223,1.461,620.83,620.13,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036993523,1.461,620.83,620.14,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036993818,1.461,620.83,620.15,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036994024,1.461,620.83,620.12,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036994216,1.461,620.83,620.13,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036994422,1.461,620.83,620.14,0.25641696]
["bitfinex-derivatives","BNBF0:USTF0",1743036994621,1.461,620.83,620.11,0.28038739]
["bitfinex-derivatives","BNBF0:USTF0",1743036994825,1.461,620.83,620.12,0.25640545]
["bitfinex-derivatives","BNBF0:USTF0",1743036996624,1.461,620.83,620.11,0.28038739]
["bitfinex-derivatives","BNBF0:USTF0",1743036996926,1.461,620.83,620.12,0.25638362]
["bitfinex-derivatives","BNBF0:USTF0",1743036998321,1.461,620.83,620.1,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743036998526,1.461,620.83,620.11,0.25638362]
["bitfinex-derivatives","BNBF0:USTF0",1743036999226,1.461,620.83,620.12,0.2563811]
["bitfinex-derivatives","BNBF0:USTF0",1743036999428,1.461,620.83,620.11,0.28036254]
["bitfinex-derivatives","BNBF0:USTF0",1743036999627,1.461,620.83,620.12,0.25638255]
["bitfinex-derivatives","BNBF0:USTF0",1743037000427,1.461,620.83,620.13,0.25638255]
["bitfinex-derivatives","BNBF0:USTF0",1743037000623,1.461,620.83,620.14,0.25638255]
["bitfinex-derivatives","BNBF0:USTF0",1743037000824,1.461,620.83,620.15,0.25638255]
["bitfinex-derivatives","BNBF0:USTF0",1743037001029,1.461,620.83,620.1,0.32252862]
["bitfinex-derivatives","BNBF0:USTF0",1743037001230,1.461,620.83,620.11,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037001423,1.461,620.83,620.13,0.28038061]
["bitfinex-derivatives","BNBF0:USTF0",1743037001623,1.461,620.83,620.14,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037002832,1.461,620.83,620.15,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037003029,1.461,620.83,620.14,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037003226,1.461,620.83,620.15,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037003428,1.461,620.83,620.14,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037004332,1.461,620.83,620.14,1.44567006]
["bitfinex-derivatives","BNBF0:USTF0",1743037004632,1.461,620.83,620.15,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037006030,1.461,620.83,620.14,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037006232,1.461,620.83,620.15,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037006430,1.461,620.83,620.16,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037006627,1.461,620.83,620.17,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037006828,1.461,620.83,620.18,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037007031,1.461,620.83,620.14,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037007233,1.461,620.83,620.15,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037007432,1.461,620.83,620.16,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037008126,1.461,620.83,620.16,1.44567006]
["bitfinex-derivatives","BNBF0:USTF0",1743037008434,1.461,620.83,620.17,0.25628024]
["bitfinex-derivatives","BNBF0:USTF0",1743037009126,1.461,620.83,620.18,0.2563161]
["bitfinex-derivatives","BNBF0:USTF0",1743037009331,1.461,620.83,620.19,0.2563161]
["bitfinex-derivatives","BNBF0:USTF0",1743037009528,1.461,620.83,620.2,0.25632673]
["bitfinex-derivatives","BNBF0:USTF0",1743037009727,1.461,620.83,620.17,0.25632673]
["bitfinex-derivatives","BNBF0:USTF0",1743037009928,1.461,620.83,620.18,0.25632673]
["bitfinex-derivatives","BNBF0:USTF0",1743037010128,1.461,620.83,620.17,0.25632673]
["bitfinex-derivatives","BNBF0:USTF0",1743037010325,1.461,620.83,620.18,0.25632673]
["bitfinex-derivatives","BNBF0:USTF0",1743037010528,1.461,620.83,620.19,1.44571655]
["bitfinex-derivatives","BNBF0:USTF0",1743037010727,1.461,620.83,620.2,0.25631227]
["bitfinex-derivatives","BNBF0:USTF0",1743037012331,1.461,620.83,620.19,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037012533,1.461,620.83,620.16,0.28037383]
["bitfinex-derivatives","BNBF0:USTF0",1743037012936,1.461,620.83,620.17,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037013332,1.461,620.83,620.18,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037013534,1.461,620.83,620.17,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037013839,1.461,620.83,620.18,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037014032,1.461,620.83,620.17,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037014234,1.461,620.83,620.18,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037014433,1.461,620.83,620.19,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037014633,1.461,620.83,620.17,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037014941,1.461,620.83,620.18,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037015142,1.461,620.83,620.19,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037015343,1.461,620.83,620.17,0.25638941]
["bitfinex-derivatives","BNBF0:USTF0",1743037015536,1.461,620.83,620.18,0.25636141]
["bitfinex-derivatives","BNBF0:USTF0",1743037015735,1.461,620.83,620.17,0.25636141]
["bitfinex-derivatives","BNBF0:USTF0",1743037016041,1.461,620.83,620.18,0.25636141]
["bitfinex-derivatives","BNBF0:USTF0",1743037016242,1.461,620.83,620.11,0.25636141]
["bitfinex-derivatives","BNBF0:USTF0",1743037016444,1.461,620.83,620.16,0.28037609]
["bitfinex-derivatives","BNBF0:USTF0",1743037016641,1.461,620.83,620.17,0.25636141]
["bitfinex-derivatives","BNBF0:USTF0",1743037017035,1.461,620.83,620.16,0.28037609]
["bitfinex-derivatives","BNBF0:USTF0",1743037017236,1.461,620.83,620.17,0.25635723]
["bitfinex-derivatives","BNBF0:USTF0",1743037018542,1.461,620.83,620.16,0.28037609]
["bitfinex-derivatives","BNBF0:USTF0",1743037018738,1.461,620.83,620.18,0.2563562]
["bitfinex-derivatives","BNBF0:USTF0",1743037018946,1.461,620.83,620.19,0.2563562]
["bitfinex-derivatives","BNBF0:USTF0",1743037019145,1.461,620.83,620.17,0.2563562]
["bitfinex-derivatives","BNBF0:USTF0",1743037019347,1.461,620.83,620.28,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037019646,1.461,620.83,620.29,0.2563562]
["bitfinex-derivatives","BNBF0:USTF0",1743037020756,1.461,620.83,620.48,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037021053,1.461,620.83,620.49,0.2563562]
["bitfinex-derivatives","BNBF0:USTF0",1743037022851,1.461,620.83,620.48,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037023058,1.461,620.83,620.49,0.25634618]
["bitfinex-derivatives","BNBF0:USTF0",1743037024451,1.461,620.83,620.48,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037024655,1.461,620.83,620.49,0.25632701]
["bitfinex-derivatives","BNBF0:USTF0",1743037024855,1.461,620.83,620.5,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037025053,1.461,620.83,620.51,0.25632701]
["bitfinex-derivatives","BNBF0:USTF0",1743037026059,1.461,620.83,620.5,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037026254,1.461,620.83,620.55,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037026458,1.461,620.83,620.56,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037026659,0.28032414,621.26,620.56,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037028156,0.32168821,621.72,620.56,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037028354,0.28023159,621.25,620.57,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037028560,0.28023159,621.25,620.46,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037028758,1.93061546,621.72,620.47,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037028960,0.29581178,621.71,620.46,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037029160,0.32170374,621.69,620.47,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037029361,0.29581178,621.68,620.48,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037029656,0.32171926,621.66,620.49,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037029861,0.29581178,621.65,620.5,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037030065,0.32173479,621.63,620.51,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037030260,0.29581178,621.62,620.45,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037030563,0.32175032,621.6,620.46,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037030763,0.29581178,621.59,620.45,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037030965,0.32176585,621.57,620.46,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037031160,0.29581178,621.56,620.45,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037031360,0.32178138,621.54,620.46,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037031563,0.29581178,621.53,620.45,1.44572737]
["bitfinex-derivatives","BNBF0:USTF0",1743037031767,0.32179691,621.51,620.46,0.25633755]
["bitfinex-derivatives","BNBF0:USTF0",1743037032259,0.32179691,621.51,620.45,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037032460,0.28026432,621.5,620.46,0.25632345]
["bitfinex-derivatives","BNBF0:USTF0",1743037032662,0.32181244,621.48,620.46,0.25632345]
["bitfinex-derivatives","BNBF0:USTF0",1743037033166,1.0537721,621.47,620.46,0.25632345]
["bitfinex-derivatives","BNBF0:USTF0",1743037033367,0.3218228,621.46,620.46,0.25632345]
["bitfinex-derivatives","BNBF0:USTF0",1743037033867,1.0537721,621.45,620.45,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037034065,0.32183316,621.44,620.46,0.25630868]
["bitfinex-derivatives","BNBF0:USTF0",1743037034465,0.32183316,621.44,620.47,0.25630868]
["bitfinex-derivatives","BNBF0:USTF0",1743037034666,1.0537721,621.43,620.39,0.25630868]
["bitfinex-derivatives","BNBF0:USTF0",1743037034961,0.32184351,621.42,620.4,0.25611084]
["bitfinex-derivatives","BNBF0:USTF0",1743037035262,0.32184351,621.42,620.41,0.25611084]
["bitfinex-derivatives","BNBF0:USTF0",1743037035466,0.28024288,621.41,620.38,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037035665,0.28024288,621.41,620.39,0.25603117]
["bitfinex-derivatives","BNBF0:USTF0",1743037036063,0.28024288,621.41,620.33,0.25603117]
["bitfinex-derivatives","BNBF0:USTF0",1743037037165,0.32184351,621.42,620.34,0.25593341]
["bitfinex-derivatives","BNBF0:USTF0",1743037037361,0.32184351,621.42,620.11,0.25593341]
["bitfinex-derivatives","BNBF0:USTF0",1743037037566,0.32184351,621.42,620.12,0.57845163]
["bitfinex-derivatives","BNBF0:USTF0",1743037037766,0.32184351,621.42,620.13,0.57844643]
["bitfinex-derivatives","BNBF0:USTF0",1743037037966,0.32184351,621.42,620.14,0.57844123]
["bitfinex-derivatives","BNBF0:USTF0",1743037038159,0.32184351,621.42,620.22,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037038362,0.28024175,621.41,620.23,0.25593341]
["bitfinex-derivatives","BNBF0:USTF0",1743037039361,0.28024175,621.41,620.23,0.57839443]
["bitfinex-derivatives","BNBF0:USTF0",1743037039565,0.32184351,621.42,620.24,0.57838923]
["bitfinex-derivatives","BNBF0:USTF0",1743037039767,0.32184351,621.42,620.25,0.57838403]
["bitfinex-derivatives","BNBF0:USTF0",1743037040069,0.32184351,621.42,620.26,0.57837883]
["bitfinex-derivatives","BNBF0:USTF0",1743037040261,0.32184351,621.42,620.27,0.32244022]
["bitfinex-derivatives","BNBF0:USTF0",1743037040568,0.32184351,621.42,620.28,0.25589667]
["bitfinex-derivatives","BNBF0:USTF0",1743037040769,0.32184351,621.42,620.29,0.32242983]
["bitfinex-derivatives","BNBF0:USTF0",1743037040971,0.32184351,621.42,620.3,0.25589667]
["bitfinex-derivatives","BNBF0:USTF0",1743037041164,0.32184351,621.42,620.31,0.32241943]
["bitfinex-derivatives","BNBF0:USTF0",1743037041367,0.32184351,621.42,620.33,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037041563,0.32184351,621.42,620.34,0.25589667]
["bitfinex-derivatives","BNBF0:USTF0",1743037043165,0.32184351,621.42,620.35,0.32239864]
["bitfinex-derivatives","BNBF0:USTF0",1743037043370,0.32184351,621.42,620.36,0.25589667]
["bitfinex-derivatives","BNBF0:USTF0",1743037043570,0.32184351,621.42,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037043765,0.32184351,621.42,620.38,0.25589667]
["bitfinex-derivatives","BNBF0:USTF0",1743037045066,0.32184351,621.42,620.39,0.25580541]
["bitfinex-derivatives","BNBF0:USTF0",1743037045373,0.32184351,621.42,620.4,0.25580541]
["bitfinex-derivatives","BNBF0:USTF0",1743037045570,0.32184351,621.42,620.41,0.25579005]
["bitfinex-derivatives","BNBF0:USTF0",1743037045766,0.32184351,621.42,620.38,0.25579005]
["bitfinex-derivatives","BNBF0:USTF0",1743037045970,0.32184351,621.42,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037045971,0.32184351,621.42,620.39,0.25579005]
["bitfinex-derivatives","BNBF0:USTF0",1743037046271,0.32184351,621.42,620.4,0.25579005]
["bitfinex-derivatives","BNBF0:USTF0",1743037046466,0.32184351,621.42,620.41,0.25579005]
["bitfinex-derivatives","BNBF0:USTF0",1743037046667,0.32184351,621.42,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037046865,0.32184351,621.42,620.38,0.25578087]
["bitfinex-derivatives","BNBF0:USTF0",1743037049772,0.32184351,621.42,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037049971,0.32184351,621.42,620.38,0.25582898]
["bitfinex-derivatives","BNBF0:USTF0",1743037051374,0.765,621.41,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037051567,0.765,621.41,620.38,0.25582254]
["bitfinex-derivatives","BNBF0:USTF0",1743037053071,0.765,621.41,620.39,0.25589348]
["bitfinex-derivatives","BNBF0:USTF0",1743037053271,0.765,621.41,620.38,0.25589348]
["bitfinex-derivatives","BNBF0:USTF0",1743037053474,0.765,621.41,620.39,0.25589348]
["bitfinex-derivatives","BNBF0:USTF0",1743037053672,0.765,621.41,620.38,0.25589348]
["bitfinex-derivatives","BNBF0:USTF0",1743037053872,0.765,621.41,620.39,0.25589348]
["bitfinex-derivatives","BNBF0:USTF0",1743037054074,0.765,621.41,620.38,0.25589348]
["bitfinex-derivatives","BNBF0:USTF0",1743037056077,0.765,621.41,620.41,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037056279,0.765,621.41,620.42,0.25586713]
["bitfinex-derivatives","BNBF0:USTF0",1743037058078,0.765,621.41,620.43,0.25586713]
["bitfinex-derivatives","BNBF0:USTF0",1743037058278,0.765,621.41,620.39,0.25586713]
["bitfinex-derivatives","BNBF0:USTF0",1743037058480,0.765,621.41,620.4,0.25586713]
["bitfinex-derivatives","BNBF0:USTF0",1743037058680,0.765,621.41,620.38,0.25586713]
["bitfinex-derivatives","BNBF0:USTF0",1743037058977,0.765,621.41,620.39,0.25586713]
["bitfinex-derivatives","BNBF0:USTF0",1743037059180,0.765,621.41,620.4,0.25586713]
["bitfinex-derivatives","BNBF0:USTF0",1743037059479,0.765,621.41,620.41,0.25607841]
["bitfinex-derivatives","BNBF0:USTF0",1743037059683,0.765,621.41,620.42,0.25607841]
["bitfinex-derivatives","BNBF0:USTF0",1743037059879,0.765,621.41,620.39,0.25607841]
["bitfinex-derivatives","BNBF0:USTF0",1743037060080,0.765,621.41,620.4,0.25607841]
["bitfinex-derivatives","BNBF0:USTF0",1743037060273,0.765,621.41,620.39,0.25607841]
["bitfinex-derivatives","BNBF0:USTF0",1743037060473,0.765,621.41,620.4,0.25607841]
["bitfinex-derivatives","BNBF0:USTF0",1743037060678,0.765,621.41,620.41,0.25607841]
["bitfinex-derivatives","BNBF0:USTF0",1743037060874,0.765,621.41,620.38,0.28023047]
["bitfinex-derivatives","BNBF0:USTF0",1743037061078,0.765,621.41,620.39,0.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1743037061273,0.765,621.41,620.38,0.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1743037061473,0.765,621.41,620.39,0.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1743037061675,0.765,621.41,620.38,0.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1743037061881,0.503,621.4,620.39,0.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1743037062082,0.503,621.4,620.4,0.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1743037062279,0.503,621.4,620.38,0.53630276]
["bitfinex-derivatives","BNBF0:USTF0",1743037062479,0.503,621.4,620.39,0.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1743037063486,0.503,621.4,620.38,0.28023047]
["bitfinex-derivatives","BNBF0:USTF0",1743037063686,0.503,621.4,620.39,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037064387,0.503,621.4,620.4,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037064587,0.503,621.4,620.41,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037064789,0.503,621.4,620.42,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037064991,0.503,621.4,620.39,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037065191,0.503,621.4,620.4,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037065389,0.503,621.4,620.39,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037067488,0.503,621.4,620.38,0.5362978]
["bitfinex-derivatives","BNBF0:USTF0",1743037067693,0.503,621.4,620.4,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037067990,0.503,621.4,620.41,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037068192,0.503,621.4,620.42,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037068395,0.503,621.4,620.43,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037068596,0.503,621.4,620.39,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037068796,0.503,621.4,620.4,0.25606733]
["bitfinex-derivatives","BNBF0:USTF0",1743037068996,0.503,621.4,620.41,0.25610118]
["bitfinex-derivatives","BNBF0:USTF0",1743037069297,0.503,621.4,620.42,0.25610118]
["bitfinex-derivatives","BNBF0:USTF0",1743037069496,0.503,621.4,620.43,0.25610118]
["bitfinex-derivatives","BNBF0:USTF0",1743037069696,0.503,621.4,620.41,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037069996,0.503,621.4,620.42,0.25609561]
["bitfinex-derivatives","BNBF0:USTF0",1743037070590,0.503,621.4,620.41,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037070790,0.503,621.4,620.42,0.25622019]
["bitfinex-derivatives","BNBF0:USTF0",1743037072094,0.503,621.4,620.6,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037072297,0.503,621.4,620.61,0.25622019]
["bitfinex-derivatives","BNBF0:USTF0",1743037074000,0.503,621.4,620.62,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037074199,0.503,621.4,620.63,0.25622019]
["bitfinex-derivatives","BNBF0:USTF0",1743037075699,0.503,621.4,620.63,1.44561001]
["bitfinex-derivatives","BNBF0:USTF0",1743037075918,0.503,621.4,620.64,0.25622019]
["bitfinex-derivatives","BNBF0:USTF0",1743037077900,0.503,621.4,620.69,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037078098,0.503,621.4,620.7,0.25622019]
["bitfinex-derivatives","BNBF0:USTF0",1743037078497,0.503,621.4,620.69,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037078702,0.503,621.4,620.7,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037079500,0.503,621.4,620.58,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037079706,0.503,621.4,620.59,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037080005,0.503,621.4,620.6,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037080201,0.503,621.4,620.58,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037080399,0.503,621.4,620.57,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037080400,0.503,621.4,620.59,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037080602,0.503,621.4,620.58,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037080800,0.503,621.4,620.59,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037080999,0.503,621.4,620.6,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037081199,0.503,621.4,620.58,0.25614105]
["bitfinex-derivatives","BNBF0:USTF0",1743037081405,0.503,621.4,620.64,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037081597,0.503,621.4,620.65,0.2561992]
["bitfinex-derivatives","BNBF0:USTF0",1743037082800,0.503,621.4,620.64,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037083001,0.503,621.4,620.71,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037083305,0.503,621.4,620.72,0.25631079]
["bitfinex-derivatives","BNBF0:USTF0",1743037084706,0.503,621.4,620.72,1.44570061]
["bitfinex-derivatives","BNBF0:USTF0",1743037084903,0.503,621.4,620.73,0.25631079]
["bitfinex-derivatives","BNBF0:USTF0",1743037085509,0.28020452,621.39,620.73,0.25631079]
["bitfinex-derivatives","BNBF0:USTF0",1743037086110,0.28020452,621.39,620.72,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037086310,0.28020452,621.39,620.73,0.2563455]
["bitfinex-derivatives","BNBF0:USTF0",1743037087607,0.28020452,621.39,620.68,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037087608,0.28020452,621.39,620.69,0.2563455]
["bitfinex-derivatives","BNBF0:USTF0",1743037087806,0.28020452,621.39,620.7,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037088010,0.28020452,621.39,620.71,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037088210,0.28020452,621.39,620.72,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037088408,0.503,621.4,620.73,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037088605,0.503,621.4,620.74,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037088805,0.503,621.4,620.75,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037089011,0.765,621.41,620.76,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037089211,0.765,621.41,620.77,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037089506,0.765,621.41,620.78,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037089712,0.28020903,621.4,620.66,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037089913,0.28020903,621.4,620.67,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037090109,0.28020903,621.4,620.66,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037090310,0.28020903,621.4,620.67,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037090511,0.28020903,621.4,620.66,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037090706,0.28020903,621.4,620.67,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037091114,0.28020903,621.4,620.68,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037091315,0.765,621.41,620.66,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037091609,0.765,621.41,620.67,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037091813,0.765,621.41,620.53,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037092013,0.765,621.41,620.52,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037092014,0.765,621.41,620.54,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037092307,0.765,621.41,620.55,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037092513,0.78322934,621.4,620.53,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037092717,0.78322934,621.4,620.54,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037093010,0.78322934,621.4,620.55,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037093213,0.78322934,621.4,620.56,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037093508,0.78322934,621.4,620.57,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037093709,1.04880051,621.39,620.53,1.44571842]
["bitfinex-derivatives","BNBF0:USTF0",1743037093908,1.04880051,621.39,620.54,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037094413,1.04880051,621.38,620.54,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037094808,1.04880051,621.37,620.54,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037095415,1.04880051,621.37,620.5,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037095614,1.04880051,621.36,620.51,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037095815,1.04880051,621.36,620.5,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037096210,1.04880051,621.35,620.5,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037096614,0.28023272,621.38,620.5,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037097318,1.05321437,621.37,620.51,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037097618,1.05321437,621.37,620.52,0.2563286]
["bitfinex-derivatives","BNBF0:USTF0",1743037097817,1.05321437,621.36,620.53,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037098019,1.05321437,621.36,620.47,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037098520,0.503,621.4,620.47,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037099315,1.05318861,621.39,620.48,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037099512,1.05318861,621.39,620.46,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037099715,1.05318861,621.39,620.47,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037099920,0.503,621.4,620.46,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037100119,0.503,621.4,620.47,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037100315,0.503,621.4,620.46,0.25635505]
["bitfinex-derivatives","BNBF0:USTF0",1743037100820,0.503,621.4,620.45,0.28022821]
["bitfinex-derivatives","BNBF0:USTF0",1743037101021,0.503,621.4,620.46,0.25634474]
["bitfinex-derivatives","BNBF0:USTF0",1743037102422,0.503,621.4,620.45,0.28022821]
["bitfinex-derivatives","BNBF0:USTF0",1743037102623,0.722,621.39,620.46,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037104123,0.722,621.39,620.56,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037104323,0.722,621.39,620.57,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037105519,0.722,621.39,620.58,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037105720,0.722,621.39,620.56,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037105920,0.722,621.39,620.57,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037106124,0.722,621.39,620.56,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037106424,0.722,621.39,620.57,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037106724,0.722,621.39,620.58,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037106925,0.722,621.39,620.56,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037107125,0.722,621.39,620.57,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037107324,1.05318861,621.38,620.56,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037107523,1.05318861,621.38,620.57,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037107721,1.05318861,621.38,620.58,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037107925,1.05318861,621.38,620.59,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037108628,1.05318861,621.37,620.59,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037108827,1.05318861,621.38,620.59,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037109520,1.05318861,621.38,620.62,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037109725,1.05318861,621.38,620.63,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037110626,1.05318861,621.38,620.63,1.44573285]
["bitfinex-derivatives","BNBF0:USTF0",1743037110827,1.05318861,621.38,620.64,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037112529,1.05318861,621.38,620.64,1.44573285]
["bitfinex-derivatives","BNBF0:USTF0",1743037112828,1.05318861,621.38,620.65,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037113322,1.05318861,621.37,620.65,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037113726,0.722,621.39,620.65,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037113727,1.05318861,621.38,620.65,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037114831,1.05318861,621.37,620.63,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037115024,1.05318861,621.37,620.64,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037115224,1.05318861,621.37,620.65,0.25634303]
["bitfinex-derivatives","BNBF0:USTF0",1743037115430,0.722,621.39,620.62,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037115631,0.722,621.39,620.63,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037116735,0.722,621.39,620.64,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037116929,0.722,621.39,620.65,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037119137,0.722,621.39,620.61,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037119333,0.722,621.39,620.62,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037119537,0.722,621.39,620.61,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037119738,0.722,621.39,620.62,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037120037,0.722,621.39,620.63,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037120236,0.722,621.39,620.64,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037120433,0.722,621.39,620.61,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037120638,0.722,621.39,620.62,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037120833,0.722,621.39,620.61,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037121039,0.722,621.39,620.62,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037121239,0.722,621.39,620.6,0.25634572]
["bitfinex-derivatives","BNBF0:USTF0",1743037122035,0.722,621.39,620.59,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037122241,0.722,621.39,620.6,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037123536,1.05318861,621.38,620.6,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037123734,1.78018861,621.38,620.6,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037123937,1.78018861,621.38,620.5,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037124137,1.05318861,621.37,620.51,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037124340,1.05318861,621.37,620.52,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037124540,1.05318861,621.37,620.4,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037124742,1.05318861,621.36,620.41,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037125040,1.05318861,621.36,620.42,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037125240,1.05318861,621.35,620.4,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037125641,1.05318861,621.35,620.44,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037125841,1.05318861,621.35,620.45,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037126041,1.05318861,621.34,620.45,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037126435,1.05318861,621.33,620.45,0.25644856]
["bitfinex-derivatives","BNBF0:USTF0",1743037126941,1.05318861,621.33,620.46,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037127141,1.05318861,621.33,620.45,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037127344,0.727,621.38,620.46,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037127643,0.727,621.38,620.47,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037127837,0.727,621.38,620.48,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037128040,1.05417446,621.37,620.45,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037128241,1.05417446,621.37,620.46,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037128442,1.05417446,621.37,620.45,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037128642,0.727,621.38,620.44,1.4696327]
["bitfinex-derivatives","BNBF0:USTF0",1743037128643,1.05417446,621.36,620.46,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037128842,1.05417446,621.36,620.45,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037129441,1.05417446,621.35,620.45,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037130244,1.05417446,621.34,620.45,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037130742,1.05417446,621.34,620.38,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037130944,0.727,621.38,620.38,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037131540,0.28025642,621.37,620.39,0.28025642]
["bitfinex-derivatives","BNBF0:USTF0",1743037131743,0.85225642,621.37,620.4,0.2564599]
["bitfinex-derivatives","BNBF0:USTF0",1743037133343,0.572,621.37,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037133545,0.572,621.37,620.38,0.25643333]
["bitfinex-derivatives","BNBF0:USTF0",1743037134542,0.28025755,621.36,620.39,0.28025755]
["bitfinex-derivatives","BNBF0:USTF0",1743037134742,0.28025755,621.36,620.4,0.25643333]
["bitfinex-derivatives","BNBF0:USTF0",1743037136243,0.572,621.37,620.4,0.25643333]
["bitfinex-derivatives","BNBF0:USTF0",1743037136442,0.572,621.37,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037136443,0.572,621.37,620.38,0.25643333]
["bitfinex-derivatives","BNBF0:USTF0",1743037136640,0.572,621.37,620.37,0.32238825]
["bitfinex-derivatives","BNBF0:USTF0",1743037136641,0.28025755,621.35,620.39,0.28025755]
["bitfinex-derivatives","BNBF0:USTF0",1743037136846,0.28025755,621.35,620.4,0.25642241]
["bitfinex-derivatives","BNBF0:USTF0",1743037138750,0.28025755,621.35,620.56,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037139043,0.28025755,621.35,620.57,0.25642241]
["bitfinex-derivatives","BNBF0:USTF0",1743037139247,1.62606497,621.37,620.57,0.25642241]
["bitfinex-derivatives","BNBF0:USTF0",1743037139749,0.28023611,621.35,620.57,0.25642241]
["bitfinex-derivatives","BNBF0:USTF0",1743037140048,0.28023611,621.35,620.58,0.25637981]
["bitfinex-derivatives","BNBF0:USTF0",1743037140344,0.28023611,621.35,620.59,0.25637981]
["bitfinex-derivatives","BNBF0:USTF0",1743037140549,0.28023611,621.35,620.57,0.25637981]
["bitfinex-derivatives","BNBF0:USTF0",1743037140849,0.28023611,621.35,620.56,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037140850,0.28023611,621.35,620.58,0.25637981]
["bitfinex-derivatives","BNBF0:USTF0",1743037141050,0.28023611,621.35,620.57,0.25637981]
["bitfinex-derivatives","BNBF0:USTF0",1743037142047,0.28023611,621.35,620.66,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037142250,0.572,621.37,620.67,0.25637981]
["bitfinex-derivatives","BNBF0:USTF0",1743037142646,1.05406497,621.36,620.67,0.25637981]
["bitfinex-derivatives","BNBF0:USTF0",1743037142951,0.572,621.37,620.66,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037142952,1.05406497,621.35,620.66,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037143250,1.75406497,621.35,620.66,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037143650,1.33429431,621.34,620.68,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037144550,1.05406497,621.33,620.68,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037144944,1.05406497,621.32,620.68,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037145348,1.05406497,621.32,620.49,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037145651,0.28022934,621.34,620.5,0.25646487]
["bitfinex-derivatives","BNBF0:USTF0",1743037146349,0.28022934,621.34,620.49,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037146549,0.28022934,621.34,620.5,0.25646048]
["bitfinex-derivatives","BNBF0:USTF0",1743037147150,0.28022934,621.34,620.51,0.25646048]
["bitfinex-derivatives","BNBF0:USTF0",1743037147351,0.28022934,621.34,620.41,0.25646048]
["bitfinex-derivatives","BNBF0:USTF0",1743037147548,0.28022934,621.34,620.42,0.25646048]
["bitfinex-derivatives","BNBF0:USTF0",1743037147749,0.28022934,621.34,620.41,0.25646048]
["bitfinex-derivatives","BNBF0:USTF0",1743037147949,0.28022934,621.34,620.4,0.28022934]
["bitfinex-derivatives","BNBF0:USTF0",1743037148153,0.7,621.35,620.41,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037148350,0.7,621.35,620.4,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037148351,0.28026432,621.33,620.4,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037148556,0.28026432,621.33,620.41,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037148753,0.28026432,621.33,620.42,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037148951,0.28026432,621.33,620.39,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037149155,0.28026432,621.33,620.4,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037149357,0.28026432,621.33,620.39,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037151258,0.7,621.35,620.39,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037151457,0.7,621.35,620.38,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037152459,0.7,621.35,620.38,0.5367394]
["bitfinex-derivatives","BNBF0:USTF0",1743037152659,1.05406497,621.34,620.39,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037153464,1.05406497,621.33,620.39,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037154062,0.7,621.35,620.39,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037154265,0.7,621.35,620.38,0.25649314]
["bitfinex-derivatives","BNBF0:USTF0",1743037154466,0.7,621.35,620.39,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037154764,0.7,621.35,620.4,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037154967,0.7,621.35,620.41,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037155161,0.7,621.35,620.42,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037155361,0.7,621.35,620.39,0.28023949]
["bitfinex-derivatives","BNBF0:USTF0",1743037155566,0.7,621.35,620.4,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037157567,0.7,621.35,620.41,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037157767,0.7,621.35,620.42,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037157963,0.7,621.35,620.53,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037158167,0.7,621.35,620.54,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037159769,0.7,621.35,620.55,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037159970,0.7,621.35,620.56,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037160165,0.572,621.37,620.51,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037160370,0.572,621.37,620.52,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037160568,0.572,621.37,620.53,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037160768,0.572,621.37,620.51,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037160970,0.572,621.37,620.52,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037161167,0.572,621.37,620.51,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037161373,0.572,621.37,620.52,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037161566,0.572,621.37,620.48,0.53658497]
["bitfinex-derivatives","BNBF0:USTF0",1743037161767,0.572,621.37,620.49,0.25639173]
["bitfinex-derivatives","BNBF0:USTF0",1743037162366,0.572,621.37,620.48,0.28019324]
["bitfinex-derivatives","BNBF0:USTF0",1743037162566,0.509,621.36,620.49,0.25621365]
["bitfinex-derivatives","BNBF0:USTF0",1743037162974,0.509,621.36,620.56,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037163273,0.509,621.36,620.57,0.25621365]
["bitfinex-derivatives","BNBF0:USTF0",1743037164075,0.509,621.36,620.58,0.25615606]
["bitfinex-derivatives","BNBF0:USTF0",1743037164267,0.509,621.36,620.57,0.25615606]
["bitfinex-derivatives","BNBF0:USTF0",1743037164468,0.509,621.36,620.58,1.44554588]
["bitfinex-derivatives","BNBF0:USTF0",1743037164669,0.509,621.36,620.59,0.25615606]
["bitfinex-derivatives","BNBF0:USTF0",1743037167173,0.509,621.36,620.61,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037167374,0.509,621.36,620.62,0.25615606]
["bitfinex-derivatives","BNBF0:USTF0",1743037168779,0.509,621.36,620.54,0.28016166]
["bitfinex-derivatives","BNBF0:USTF0",1743037168977,0.509,621.36,620.55,0.256022]
["bitfinex-derivatives","BNBF0:USTF0",1743037169375,0.509,621.36,620.36,0.256022]
["bitfinex-derivatives","BNBF0:USTF0",1743037169576,0.509,621.36,620.37,0.256022]
["bitfinex-derivatives","BNBF0:USTF0",1743037169778,0.509,621.36,620.36,0.256022]
["bitfinex-derivatives","BNBF0:USTF0",1743037169978,0.509,621.36,620.37,0.256022]
["bitfinex-derivatives","BNBF0:USTF0",1743037170177,0.509,621.36,620.26,0.256022]
["bitfinex-derivatives","BNBF0:USTF0",1743037170386,0.509,621.36,620.25,1.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1743037170578,0.509,621.36,620.38,0.28019888]
["bitfinex-derivatives","BNBF0:USTF0",1743037170880,0.509,621.36,620.39,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037171075,0.509,621.36,620.26,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037171275,0.509,621.36,620.27,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037171476,0.509,621.36,620.26,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037171681,0.509,621.36,620.27,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037171879,0.509,621.36,620.28,0.28019888]
["bitfinex-derivatives","BNBF0:USTF0",1743037172080,0.509,621.36,620.29,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037172583,0.509,621.36,620.3,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037172779,0.509,621.36,620.31,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037172979,0.509,621.36,620.32,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037173177,0.509,621.36,620.33,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037173379,0.509,621.36,620.34,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037173577,0.509,621.36,620.3,0.28020339]
["bitfinex-derivatives","BNBF0:USTF0",1743037173779,0.509,621.36,620.31,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037174778,0.509,621.36,620.32,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037175078,0.509,621.36,620.33,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037175387,0.509,621.36,620.34,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037175583,0.509,621.36,620.35,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037175883,0.509,621.36,620.36,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037176177,0.509,621.36,620.37,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037176376,0.648,621.35,620.38,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037176580,0.648,621.35,620.39,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037176781,0.648,621.35,620.4,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037176979,0.648,621.35,620.32,0.28051508]
["bitfinex-derivatives","BNBF0:USTF0",1743037176980,0.648,621.35,620.41,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037177179,0.648,621.35,620.42,0.57838439]
["bitfinex-derivatives","BNBF0:USTF0",1743037177381,0.648,621.35,620.43,0.57837919]
["bitfinex-derivatives","BNBF0:USTF0",1743037177584,0.648,621.35,620.44,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037177784,0.648,621.35,620.45,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037177985,0.648,621.35,620.46,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037178186,0.648,621.35,620.47,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037178389,0.648,621.35,620.44,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037178689,0.648,621.35,620.71,1.18414125]
["bitfinex-derivatives","BNBF0:USTF0",1743037178886,0.648,621.35,620.72,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037179687,0.648,621.35,620.43,0.32235707]
["bitfinex-derivatives","BNBF0:USTF0",1743037179688,0.648,621.35,620.46,0.28016278]
["bitfinex-derivatives","BNBF0:USTF0",1743037179990,0.648,621.35,620.47,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037180691,0.648,621.35,620.48,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037180891,0.648,621.35,620.49,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037181090,0.648,621.35,620.65,1.18414157]
["bitfinex-derivatives","BNBF0:USTF0",1743037181287,0.648,621.35,620.66,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037182091,0.648,621.35,620.67,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037182291,0.648,621.35,620.68,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037182487,0.648,621.35,620.47,0.28020113]
["bitfinex-derivatives","BNBF0:USTF0",1743037182488,0.648,621.35,620.48,0.25602212]
["bitfinex-derivatives","BNBF0:USTF0",1743037182790,0.648,621.35,620.81,1.18466176]
["bitfinex-derivatives","BNBF0:USTF0",1743037183294,0.648,621.35,620.82,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037184596,0.648,621.35,620.69,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037184792,0.648,621.35,620.7,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037184995,0.648,621.35,620.69,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037186497,0.648,621.35,620.7,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037186692,0.648,621.35,620.58,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037186893,0.624,621.34,620.59,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037187195,0.624,621.34,620.6,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037187390,0.624,621.34,620.61,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037187596,0.624,621.34,620.62,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037187793,0.624,621.34,620.57,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037187998,0.624,621.34,620.58,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037188197,0.624,621.34,620.59,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037188393,0.624,621.34,620.6,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037188600,0.624,621.34,620.57,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037188796,0.624,621.34,620.58,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037188999,0.624,621.34,620.57,0.25603274]
["bitfinex-derivatives","BNBF0:USTF0",1743037189600,0.624,621.34,620.58,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037189900,0.624,621.34,620.59,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037190100,0.624,621.34,620.57,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037190302,0.624,621.34,620.58,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037190602,0.624,621.34,620.59,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037190795,0.624,621.34,620.57,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037190997,0.624,621.34,620.58,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037191200,0.624,621.34,620.57,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037193702,0.624,621.34,620.58,0.25605887]
["bitfinex-derivatives","BNBF0:USTF0",1743037197606,0.624,621.34,620.65,0.25604671]
["bitfinex-derivatives","BNBF0:USTF0",1743037198196,0.624,621.34,620.6,0.25604671]
["bitfinex-derivatives","BNBF0:USTF0",1743037199508,0.624,621.34,620.59,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037199707,0.624,621.34,620.61,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037199904,0.624,621.34,620.62,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037201612,0.624,621.34,620.65,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037201812,0.624,621.34,620.66,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037204014,0.624,621.34,620.71,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037204216,0.624,621.34,620.72,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037205619,0.624,621.34,620.78,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037205819,0.624,621.34,620.79,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037208221,0.624,621.34,620.78,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037208423,0.624,621.34,620.79,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037208624,0.624,621.34,620.78,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037212129,0.624,621.34,620.79,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037212428,0.624,621.34,620.8,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037212628,0.624,621.34,620.75,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037212629,0.624,621.34,620.76,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037212830,0.624,621.34,620.77,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037213128,0.624,621.34,620.78,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037213330,0.624,621.34,620.79,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037213628,0.624,621.34,620.8,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037213823,0.648,621.35,620.81,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037214029,0.648,621.35,620.82,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037214228,0.648,621.35,620.87,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037214429,0.648,621.35,620.88,0.25606799]
["bitfinex-derivatives","BNBF0:USTF0",1743037215331,0.648,621.35,620.87,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037215530,0.648,621.35,620.88,0.25588696]
["bitfinex-derivatives","BNBF0:USTF0",1743037216829,0.653,621.34,620.88,0.25588696]
["bitfinex-derivatives","BNBF0:USTF0",1743037217736,0.653,621.34,621.02,1.18703134]
["bitfinex-derivatives","BNBF0:USTF0",1743037217927,0.653,621.34,621.03,0.25588696]
["bitfinex-derivatives","BNBF0:USTF0",1743037219529,0.653,621.34,621.04,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037219736,0.653,621.34,620.73,0.28013572]
["bitfinex-derivatives","BNBF0:USTF0",1743037219737,0.653,621.34,621.03,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037219935,0.653,621.34,621.04,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037220137,0.653,621.34,620.91,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037220340,0.653,621.34,620.92,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037220538,0.653,621.34,620.91,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037220736,0.653,621.34,620.92,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037220938,0.653,621.34,620.91,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037221133,0.653,621.34,620.92,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037221439,0.653,621.34,620.91,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037221838,0.653,621.34,620.92,1.44284125]
["bitfinex-derivatives","BNBF0:USTF0",1743037222038,0.653,621.34,620.93,0.25580991]
["bitfinex-derivatives","BNBF0:USTF0",1743037223639,0.653,621.34,620.82,0.28009063]
["bitfinex-derivatives","BNBF0:USTF0",1743037223835,0.653,621.34,620.83,0.25575741]
["bitfinex-derivatives","BNBF0:USTF0",1743037225041,0.767,621.33,620.83,0.25575741]
["bitfinex-derivatives","BNBF0:USTF0",1743037229438,0.767,621.33,620.84,0.25575741]
["bitfinex-derivatives","BNBF0:USTF0",1743037229644,0.767,621.33,620.85,0.25575741]
["bitfinex-derivatives","BNBF0:USTF0",1743037229944,0.767,621.33,620.86,0.25575741]
["bitfinex-derivatives","BNBF0:USTF0",1743037230244,0.767,621.33,620.87,0.25575741]
["bitfinex-derivatives","BNBF0:USTF0",1743037230543,0.767,621.33,620.88,1.44159822]
["bitfinex-derivatives","BNBF0:USTF0",1743037230746,0.767,621.33,620.89,0.25575741]
["bitfinex-derivatives","BNBF0:USTF0",1743037231644,0.767,621.33,620.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037231843,0.767,621.33,620.89,0.25563131]
["bitfinex-derivatives","BNBF0:USTF0",1743037233344,0.767,621.33,620.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037233546,0.767,621.33,620.91,0.25563131]
["bitfinex-derivatives","BNBF0:USTF0",1743037235444,0.767,621.33,621.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037235645,0.767,621.33,621.15,0.25563131]
["bitfinex-derivatives","BNBF0:USTF0",1743037237350,0.767,621.33,621.09,0.25563131]
["bitfinex-derivatives","BNBF0:USTF0",1743037237547,0.767,621.33,621.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037237849,0.767,621.33,621.09,0.25557309]
["bitfinex-derivatives","BNBF0:USTF0",1743037238146,0.767,621.33,621.1,0.25556277]
["bitfinex-derivatives","BNBF0:USTF0",1743037238451,0.767,621.33,621.11,0.25556277]
["bitfinex-derivatives","BNBF0:USTF0",1743037238752,0.767,621.33,621.12,0.25556277]
["bitfinex-derivatives","BNBF0:USTF0",1743037238952,0.767,621.33,621.09,0.25556277]
["bitfinex-derivatives","BNBF0:USTF0",1743037239146,0.767,621.33,621.1,0.25556277]
["bitfinex-derivatives","BNBF0:USTF0",1743037239346,0.767,621.33,620.94,0.25556277]
["bitfinex-derivatives","BNBF0:USTF0",1743037239546,0.767,621.33,620.93,0.28004893]
["bitfinex-derivatives","BNBF0:USTF0",1743037239745,0.767,621.33,620.94,0.25557315]
["bitfinex-derivatives","BNBF0:USTF0",1743037240846,0.767,621.33,621.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037241044,0.767,621.33,621.02,0.25557315]
["bitfinex-derivatives","BNBF0:USTF0",1743037242744,0.767,621.33,621.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037242947,0.767,621.33,621.02,0.25557802]
["bitfinex-derivatives","BNBF0:USTF0",1743037244348,0.767,621.33,621.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037244549,0.767,621.33,621.02,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037244748,0.767,621.33,620.98,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037244950,0.767,621.33,620.99,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037245251,0.767,621.33,621.0,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037245444,0.767,621.33,620.98,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037245646,0.767,621.33,620.99,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037245847,0.767,621.33,620.98,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037246049,0.767,621.33,620.99,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037246251,0.767,621.33,620.98,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037246453,0.767,621.33,620.99,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037246649,0.767,621.33,621.0,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037246851,0.767,621.33,621.01,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037247048,0.767,621.33,620.98,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037247248,0.767,621.33,620.99,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037247449,0.767,621.33,620.94,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037247650,0.767,621.33,620.95,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037247848,0.767,621.33,620.94,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037248050,0.767,621.33,620.95,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037248251,0.767,621.33,620.96,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037248552,0.767,621.33,620.97,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037250056,0.767,621.33,620.97,1.44140808]
["bitfinex-derivatives","BNBF0:USTF0",1743037250255,0.767,621.33,620.98,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037253852,0.767,621.33,621.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037254054,0.767,621.33,621.26,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037255656,0.767,621.33,621.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037255856,0.767,621.33,621.3,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037256954,0.07380216,621.33,621.3,0.25556727]
["bitfinex-derivatives","BNBF0:USTF0",1743037257155,0.07380216,621.33,621.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037257455,0.588,621.61,621.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037258958,0.588,621.61,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037260260,0.588,621.61,621.17,1.42300898]
["bitfinex-derivatives","BNBF0:USTF0",1743037260261,0.588,621.61,621.33,0.25559663]
["bitfinex-derivatives","BNBF0:USTF0",1743037260456,0.588,621.61,621.18,0.25559663]
["bitfinex-derivatives","BNBF0:USTF0",1743037260654,0.588,621.61,621.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037260855,0.588,621.61,621.18,0.25559224]
["bitfinex-derivatives","BNBF0:USTF0",1743037262756,0.588,621.61,621.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037262961,0.588,621.61,621.21,0.25559224]
["bitfinex-derivatives","BNBF0:USTF0",1743037264665,0.588,621.61,621.22,0.25562514]
["bitfinex-derivatives","BNBF0:USTF0",1743037264965,0.588,621.61,621.23,0.25562514]
["bitfinex-derivatives","BNBF0:USTF0",1743037265163,0.588,621.61,621.07,0.25562514]
["bitfinex-derivatives","BNBF0:USTF0",1743037265463,0.588,621.61,621.08,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037265668,0.588,621.61,621.07,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037265857,0.588,621.61,621.08,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037266060,0.588,621.61,621.07,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037266258,0.588,621.61,621.08,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037266462,0.588,621.61,621.07,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037266764,0.588,621.61,621.08,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037266960,0.588,621.61,621.09,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037267160,0.588,621.61,621.1,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037267466,0.588,621.61,621.11,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037267671,0.588,621.61,620.98,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037267966,0.588,621.61,620.99,0.25562587]
["bitfinex-derivatives","BNBF0:USTF0",1743037268263,0.588,621.61,620.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037268466,0.588,621.61,620.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037271364,0.588,621.61,620.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037271573,0.588,621.61,620.68,0.25572563]
["bitfinex-derivatives","BNBF0:USTF0",1743037272470,0.588,621.61,620.69,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037272671,0.588,621.61,620.7,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037274474,0.588,621.61,620.71,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037274671,0.588,621.61,620.67,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037274873,0.588,621.61,620.68,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037275073,0.588,621.61,620.4,1.42300898]
["bitfinex-derivatives","BNBF0:USTF0",1743037275074,0.588,621.61,620.69,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037275274,0.588,621.61,620.66,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037275474,0.588,621.61,620.69,0.2801019]
["bitfinex-derivatives","BNBF0:USTF0",1743037275668,0.588,621.61,620.7,0.25572423]
["bitfinex-derivatives","BNBF0:USTF0",1743037277071,0.588,621.61,620.69,0.2801019]
["bitfinex-derivatives","BNBF0:USTF0",1743037277274,0.588,621.61,620.7,0.25586338]
["bitfinex-derivatives","BNBF0:USTF0",1743037277474,0.588,621.61,620.71,0.25586338]
["bitfinex-derivatives","BNBF0:USTF0",1743037277674,0.588,621.61,620.72,0.25586338]
["bitfinex-derivatives","BNBF0:USTF0",1743037277871,0.588,621.61,620.69,0.25586338]
["bitfinex-derivatives","BNBF0:USTF0",1743037278075,0.588,621.61,620.7,0.25586338]
["bitfinex-derivatives","BNBF0:USTF0",1743037278370,0.588,621.61,620.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037278371,0.588,621.61,620.71,0.25586338]
["bitfinex-derivatives","BNBF0:USTF0",1743037278571,0.588,621.61,620.69,0.5359867]
["bitfinex-derivatives","BNBF0:USTF0",1743037278772,0.588,621.61,620.7,0.25586338]
["bitfinex-derivatives","BNBF0:USTF0",1743037280269,0.588,621.61,620.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037280474,0.588,621.61,620.52,0.25597184]
["bitfinex-derivatives","BNBF0:USTF0",1743037280670,0.588,621.61,620.44,0.25597184]
["bitfinex-derivatives","BNBF0:USTF0",1743037280869,0.588,621.61,620.45,0.57831852]
["bitfinex-derivatives","BNBF0:USTF0",1743037281074,0.588,621.61,620.46,0.25597184]
["bitfinex-derivatives","BNBF0:USTF0",1743037281675,0.588,621.61,620.47,0.28016053]
["bitfinex-derivatives","BNBF0:USTF0",1743037281971,0.588,621.61,620.48,0.25596859]
["bitfinex-derivatives","BNBF0:USTF0",1743037283473,0.588,621.61,620.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037283674,0.588,621.61,620.55,0.25596859]
["bitfinex-derivatives","BNBF0:USTF0",1743037284676,0.28015715,621.62,620.55,0.25596859]
["bitfinex-derivatives","BNBF0:USTF0",1743037285473,0.28015715,621.62,620.55,1.4418094]
["bitfinex-derivatives","BNBF0:USTF0",1743037285674,0.28015715,621.62,620.56,0.25596859]
["bitfinex-derivatives","BNBF0:USTF0",1743037286381,1.04839869,622.03,620.56,0.25596859]
["bitfinex-derivatives","BNBF0:USTF0",1743037286583,0.32153823,622.01,620.56,0.25596859]
["bitfinex-derivatives","BNBF0:USTF0",1743037286782,0.32153823,622.01,620.57,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037286984,0.689,622.0,620.56,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037287283,0.32155374,621.98,620.57,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037287484,0.32155374,621.98,620.58,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037287683,1.04839869,621.97,620.56,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037287885,0.32156925,621.95,620.57,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037288082,0.32156925,621.95,620.58,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037288283,1.04839869,621.94,620.59,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037288484,0.32158476,621.92,620.56,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037288783,0.32158476,621.92,620.57,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037288978,0.32158476,621.92,620.58,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037289178,1.04839869,621.91,620.56,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037289382,0.32160028,621.89,620.57,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037289581,0.32160028,621.89,620.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037289582,0.32160028,621.89,620.56,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037289779,0.32160028,621.89,620.57,0.25597338]
["bitfinex-derivatives","BNBF0:USTF0",1743037289984,1.04839869,621.88,620.58,0.25600286]
["bitfinex-derivatives","BNBF0:USTF0",1743037290288,0.32161579,621.86,620.59,0.25600286]
["bitfinex-derivatives","BNBF0:USTF0",1743037290487,0.32161579,621.86,620.6,0.25600286]
["bitfinex-derivatives","BNBF0:USTF0",1743037290786,0.32161579,621.86,620.61,0.25600286]
["bitfinex-derivatives","BNBF0:USTF0",1743037290986,0.32161579,621.86,620.62,0.25600286]
["bitfinex-derivatives","BNBF0:USTF0",1743037291287,1.04839869,621.85,620.63,0.25600286]
["bitfinex-derivatives","BNBF0:USTF0",1743037291587,0.32163131,621.83,620.64,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037291787,0.32163131,621.83,620.56,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037291981,1.37003,621.83,620.57,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037292184,1.37003,621.83,620.56,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037292381,1.37003,621.83,620.57,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037292578,1.37003,621.83,620.58,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037292579,0.32163131,621.83,620.58,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037292787,0.32163131,621.83,620.59,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037293283,1.04839869,621.82,620.6,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037293484,0.32164683,621.8,620.46,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037293682,0.32164683,621.8,620.51,0.28015151]
["bitfinex-derivatives","BNBF0:USTF0",1743037293881,0.32164683,621.8,620.52,0.25606195]
["bitfinex-derivatives","BNBF0:USTF0",1743037297894,0.32164683,621.8,620.51,0.28015151]
["bitfinex-derivatives","BNBF0:USTF0",1743037298096,0.32164683,621.8,620.52,0.25600951]
["bitfinex-derivatives","BNBF0:USTF0",1743037298498,0.32164683,621.8,620.53,0.25600951]
["bitfinex-derivatives","BNBF0:USTF0",1743037298696,0.32164683,621.8,620.46,0.25600951]
["bitfinex-derivatives","BNBF0:USTF0",1743037298898,0.32164683,621.8,620.47,0.32233629]
["bitfinex-derivatives","BNBF0:USTF0",1743037299098,0.32164683,621.8,620.48,0.25600951]
["bitfinex-derivatives","BNBF0:USTF0",1743037299300,0.32164683,621.8,620.49,0.3223259]
["bitfinex-derivatives","BNBF0:USTF0",1743037299600,0.28009852,621.79,620.5,0.25585155]
["bitfinex-derivatives","BNBF0:USTF0",1743037299899,0.60175052,621.79,620.51,0.32231551]
["bitfinex-derivatives","BNBF0:USTF0",1743037300099,0.60175052,621.79,620.52,0.25585155]
["bitfinex-derivatives","BNBF0:USTF0",1743037300301,0.32165717,621.78,620.52,0.57816187]
["bitfinex-derivatives","BNBF0:USTF0",1743037300498,0.32165717,621.78,620.53,0.25585155]
["bitfinex-derivatives","BNBF0:USTF0",1743037301098,0.32165717,621.78,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037301299,0.32165717,621.78,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037301499,0.28012557,621.77,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037301700,0.32166752,621.76,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037301897,0.32166752,621.76,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037302095,0.32166752,621.76,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037302394,0.32166752,621.76,620.52,0.32231032]
["bitfinex-derivatives","BNBF0:USTF0",1743037302395,0.32166752,621.76,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037302599,0.32166752,621.76,620.55,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037302801,0.32166752,621.76,620.56,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037302997,0.32166752,621.76,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037303195,0.32166752,621.76,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037303395,0.32166752,621.76,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037303594,0.32166752,621.76,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037303795,0.32166752,621.76,620.55,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037303995,0.32166752,621.76,620.56,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037304199,0.775,621.75,620.57,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037304395,0.32167787,621.74,620.58,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037304599,0.60181697,621.74,620.53,0.53605344]
["bitfinex-derivatives","BNBF0:USTF0",1743037304902,0.60181697,621.74,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037307405,0.32167787,621.74,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037307599,0.32167787,621.74,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037307802,0.32167787,621.74,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037308003,0.32167787,621.74,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037308204,0.32167787,621.74,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037308403,0.32167787,621.74,620.53,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037308603,0.28014136,621.73,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037308805,0.32168821,621.72,620.54,0.25591434]
["bitfinex-derivatives","BNBF0:USTF0",1743037309107,0.32168821,621.72,620.55,0.25595472]
["bitfinex-derivatives","BNBF0:USTF0",1743037309401,0.32168821,621.72,620.56,0.25595472]
["bitfinex-derivatives","BNBF0:USTF0",1743037309605,0.32168821,621.72,620.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037309807,0.32168821,621.72,620.57,0.25595472]
["bitfinex-derivatives","BNBF0:USTF0",1743037310202,0.32168821,621.72,620.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037310403,0.32168821,621.72,620.57,0.25593918]
["bitfinex-derivatives","BNBF0:USTF0",1743037310808,0.32168821,621.72,620.58,0.2558565]
["bitfinex-derivatives","BNBF0:USTF0",1743037311002,0.32168821,621.72,620.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037311202,0.32168821,621.72,620.72,0.2558565]
["bitfinex-derivatives","BNBF0:USTF0",1743037312404,0.32168821,621.72,620.73,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037312605,0.32168821,621.72,620.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037312606,0.32168821,621.72,620.72,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037312811,0.32168821,621.72,620.73,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037313004,0.32168821,621.72,620.72,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037313207,0.32168821,621.72,620.73,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037313408,0.32168821,621.72,620.72,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037313703,0.32168821,621.72,620.73,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037313903,0.32168821,621.72,620.72,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037316007,0.723,621.71,620.72,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037316411,0.723,621.71,620.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037316412,0.723,621.71,620.71,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037316712,0.723,621.71,620.72,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037316908,0.723,621.71,620.71,0.25586986]
["bitfinex-derivatives","BNBF0:USTF0",1743037317109,0.723,621.71,620.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037317414,0.723,621.71,620.71,0.25585392]
["bitfinex-derivatives","BNBF0:USTF0",1743037318815,0.723,621.71,620.65,0.28010303]
["bitfinex-derivatives","BNBF0:USTF0",1743037318816,0.723,621.71,620.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037319018,0.723,621.71,620.79,0.25583538]
["bitfinex-derivatives","BNBF0:USTF0",1743037321011,0.723,621.71,620.79,1.44167619]
["bitfinex-derivatives","BNBF0:USTF0",1743037321217,0.723,621.71,620.8,0.25583538]
["bitfinex-derivatives","BNBF0:USTF0",1743037323118,0.723,621.71,620.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037323313,0.723,621.71,620.87,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037327222,0.723,621.71,620.88,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037327423,0.723,621.71,620.89,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037327724,0.723,621.71,620.9,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037328023,0.723,621.71,620.91,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037328227,0.723,621.71,620.92,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037328425,0.723,621.71,620.82,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037328621,0.723,621.71,620.83,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037328826,0.723,621.71,620.82,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037329022,0.723,621.71,620.83,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037329226,0.723,621.71,620.72,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037329522,0.723,621.71,620.73,0.28008837]
["bitfinex-derivatives","BNBF0:USTF0",1743037329721,0.723,621.71,620.74,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037330228,0.32168821,621.72,620.74,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037330727,0.32168821,621.72,620.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037330927,0.32168821,621.72,620.81,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037333222,0.32168821,621.72,620.82,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037333423,0.665,621.71,620.76,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037333623,0.665,621.71,620.77,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037333822,0.665,621.71,620.76,0.25584429]
["bitfinex-derivatives","BNBF0:USTF0",1743037334327,0.665,621.71,620.77,0.25594654]
["bitfinex-derivatives","BNBF0:USTF0",1743037334530,0.665,621.71,620.76,0.25594654]
["bitfinex-derivatives","BNBF0:USTF0",1743037334826,0.665,621.71,620.77,0.25594654]
["bitfinex-derivatives","BNBF0:USTF0",1743037335028,0.665,621.71,620.76,0.25594654]
["bitfinex-derivatives","BNBF0:USTF0",1743037335229,0.665,621.71,620.75,0.28007372]
["bitfinex-derivatives","BNBF0:USTF0",1743037335922,0.665,621.71,620.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037338221,0.665,621.71,620.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037338423,0.665,621.71,620.68,0.32222723]
["bitfinex-derivatives","BNBF0:USTF0",1743037338623,0.665,621.71,620.75,0.28005344]
["bitfinex-derivatives","BNBF0:USTF0",1743037339924,0.665,621.71,620.75,0.60224433]
["bitfinex-derivatives","BNBF0:USTF0",1743037340327,0.665,621.71,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1743037341732,0.665,621.71,620.75,0.6022432]
["bitfinex-derivatives","BNBF0:USTF0",1743037343032,0.665,621.71,620.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037345332,0.665,621.71,620.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037346635,0.665,621.71,620.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037348339,0.665,621.71,620.84,0.28001062]
["bitfinex-derivatives","BNBF0:USTF0",1743037349338,0.665,621.71,620.75,0.32219089]
["bitfinex-derivatives","BNBF0:USTF0",1743037350536,0.665,621.71,620.76,0.28003766]
["bitfinex-derivatives","BNBF0:USTF0",1743037350732,0.665,621.71,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1743037355742,0.775,621.75,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1743037357844,0.775,621.75,620.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037359151,0.775,621.75,620.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037362051,0.775,621.75,620.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037362449,0.626,621.79,620.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037363953,0.626,621.79,621.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037365951,0.626,621.79,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743037372157,0.515,621.87,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743037374961,0.511,621.86,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743037375858,0.511,621.86,621.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037378366,0.511,621.86,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037380563,0.511,621.86,621.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037382261,0.511,621.86,621.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037382860,0.511,621.86,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1743037387967,0.511,621.86,621.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037390566,0.511,621.86,621.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037392374,0.511,621.86,621.17,0.60186769]
["bitfinex-derivatives","BNBF0:USTF0",1743037394368,0.511,621.86,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1743037395575,0.511,621.86,621.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037396674,0.511,621.86,621.25,0.25546842]
["bitfinex-derivatives","BNBF0:USTF0",1743037397470,0.511,621.86,621.17,0.32197305]
["bitfinex-derivatives","BNBF0:USTF0",1743037398276,0.511,621.86,621.18,0.25547821]
["bitfinex-derivatives","BNBF0:USTF0",1743037398671,0.511,621.86,621.17,0.6017698]
["bitfinex-derivatives","BNBF0:USTF0",1743037399075,0.687,621.85,621.18,0.25543889]
["bitfinex-derivatives","BNBF0:USTF0",1743037399272,0.687,621.85,621.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037399676,0.687,621.85,621.2,0.25541639]
["bitfinex-derivatives","BNBF0:USTF0",1743037401175,0.687,621.85,621.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037401371,0.687,621.85,621.25,0.25544366]
["bitfinex-derivatives","BNBF0:USTF0",1743037402774,0.687,621.85,621.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037402971,0.687,621.85,621.25,0.2554179]
["bitfinex-derivatives","BNBF0:USTF0",1743037403172,0.687,621.85,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037403978,0.687,621.85,621.23,0.25542449]
["bitfinex-derivatives","BNBF0:USTF0",1743037405279,0.687,621.85,621.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037405482,0.687,621.85,621.26,0.25542449]
["bitfinex-derivatives","BNBF0:USTF0",1743037405687,0.513,621.84,621.26,0.25542449]
["bitfinex-derivatives","BNBF0:USTF0",1743037406284,0.513,621.84,621.27,0.2554166]
["bitfinex-derivatives","BNBF0:USTF0",1743037406484,0.513,621.84,621.28,0.2554166]
["bitfinex-derivatives","BNBF0:USTF0",1743037406684,0.513,621.84,621.26,0.2554166]
["bitfinex-derivatives","BNBF0:USTF0",1743037406885,0.513,621.84,621.27,0.2554166]
["bitfinex-derivatives","BNBF0:USTF0",1743037407088,0.513,621.84,621.28,0.2554166]
["bitfinex-derivatives","BNBF0:USTF0",1743037407289,0.513,621.84,621.29,0.2554166]
["bitfinex-derivatives","BNBF0:USTF0",1743037407589,0.513,621.84,621.3,0.2554166]
["bitfinex-derivatives","BNBF0:USTF0",1743037407791,0.513,621.84,621.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037408085,0.513,621.84,621.22,0.25535452]
["bitfinex-derivatives","BNBF0:USTF0",1743037408290,0.513,621.84,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037408483,0.513,621.84,621.42,0.25535452]
["bitfinex-derivatives","BNBF0:USTF0",1743037408989,0.513,621.84,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037409887,0.513,621.84,621.42,0.255369]
["bitfinex-derivatives","BNBF0:USTF0",1743037410292,0.513,621.84,621.39,0.255369]
["bitfinex-derivatives","BNBF0:USTF0",1743037410494,0.513,621.84,621.4,0.255369]
["bitfinex-derivatives","BNBF0:USTF0",1743037410694,0.513,621.84,621.39,0.255369]
["bitfinex-derivatives","BNBF0:USTF0",1743037410890,0.513,621.84,621.4,0.255369]
["bitfinex-derivatives","BNBF0:USTF0",1743037411089,0.513,621.84,621.39,0.255369]
["bitfinex-derivatives","BNBF0:USTF0",1743037411293,0.513,621.84,621.26,0.27986875]
["bitfinex-derivatives","BNBF0:USTF0",1743037411294,0.513,621.84,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037411496,0.513,621.84,621.42,0.255369]
["bitfinex-derivatives","BNBF0:USTF0",1743037412689,0.513,621.84,621.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037412889,0.513,621.84,621.43,0.25540697]
["bitfinex-derivatives","BNBF0:USTF0",1743037414390,0.513,621.84,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037415295,0.513,621.84,621.53,0.25538877]
["bitfinex-derivatives","BNBF0:USTF0",1743037416896,0.513,621.84,621.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037417300,0.687,621.85,621.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037418498,0.687,621.85,621.32,0.279853]
["bitfinex-derivatives","BNBF0:USTF0",1743037418499,0.687,621.85,621.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037418698,0.687,621.85,621.4,0.25528007]
["bitfinex-derivatives","BNBF0:USTF0",1743037420797,0.687,621.85,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037421497,0.687,621.85,621.42,0.25516912]
["bitfinex-derivatives","BNBF0:USTF0",1743037425398,0.687,621.85,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037425399,0.687,621.85,621.37,0.25516912]
["bitfinex-derivatives","BNBF0:USTF0",1743037425599,0.687,621.85,621.38,0.53499511]
["bitfinex-derivatives","BNBF0:USTF0",1743037425799,0.687,621.85,621.39,0.25516912]
["bitfinex-derivatives","BNBF0:USTF0",1743037426104,0.687,621.85,621.38,0.27982599]
["bitfinex-derivatives","BNBF0:USTF0",1743037426704,0.687,621.85,621.39,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037427007,0.687,621.85,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037427405,0.687,621.85,621.44,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037429205,0.687,621.85,621.45,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037429406,0.21751785,621.85,621.42,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037429606,0.734,621.89,621.43,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037429906,0.734,621.89,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037429907,0.734,621.89,621.44,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037430206,0.734,621.89,621.45,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037430402,0.734,621.89,621.42,0.2551956]
["bitfinex-derivatives","BNBF0:USTF0",1743037430600,0.734,621.89,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037430805,0.734,621.89,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037431202,0.734,621.89,621.48,0.25519463]
["bitfinex-derivatives","BNBF0:USTF0",1743037433407,0.734,621.89,621.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037435804,0.734,621.89,621.46,0.27980349]
["bitfinex-derivatives","BNBF0:USTF0",1743037436011,0.734,621.89,621.47,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037436810,0.734,621.89,621.48,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037437005,0.734,621.89,621.45,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037437212,0.734,621.89,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1743037437511,0.734,621.89,621.5,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037438311,0.734,621.89,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1743037438511,0.734,621.89,621.52,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037438708,0.734,621.89,621.52,0.57712207]
["bitfinex-derivatives","BNBF0:USTF0",1743037438913,0.734,621.89,621.53,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037439808,0.23766455,621.89,621.53,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037440013,0.671,622.53,621.53,0.25533034]
["bitfinex-derivatives","BNBF0:USTF0",1743037441916,0.671,622.53,621.52,0.32179173]
["bitfinex-derivatives","BNBF0:USTF0",1743037442116,0.671,622.53,621.53,0.25518735]
["bitfinex-derivatives","BNBF0:USTF0",1743037444516,0.601,622.52,621.53,0.25518735]
["bitfinex-derivatives","BNBF0:USTF0",1743037445319,0.601,622.52,621.54,0.57696873]
["bitfinex-derivatives","BNBF0:USTF0",1743037445622,0.601,622.52,621.55,0.57696355]
["bitfinex-derivatives","BNBF0:USTF0",1743037445825,0.601,622.52,621.56,0.57695837]
["bitfinex-derivatives","BNBF0:USTF0",1743037446124,0.601,622.52,621.57,0.5769532]
["bitfinex-derivatives","BNBF0:USTF0",1743037446326,0.601,622.52,621.58,0.57694802]
["bitfinex-derivatives","BNBF0:USTF0",1743037446626,0.601,622.52,621.59,0.57694284]
["bitfinex-derivatives","BNBF0:USTF0",1743037446818,0.601,622.52,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1743037447019,0.601,622.52,621.61,0.2548765]
["bitfinex-derivatives","BNBF0:USTF0",1743037447319,0.601,622.52,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037447524,0.601,622.52,621.73,0.2548765]
["bitfinex-derivatives","BNBF0:USTF0",1743037448519,0.601,622.52,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037448730,0.601,622.52,621.73,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037449122,0.601,622.52,621.74,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037449322,0.601,622.52,621.75,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037449522,0.601,622.52,621.69,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037449722,0.601,622.52,621.7,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037449921,0.601,622.52,621.69,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037451528,0.601,622.52,621.7,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037451925,0.601,622.52,621.71,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037452124,0.601,622.52,621.63,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037452325,0.601,622.52,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1743037452522,0.601,622.52,621.65,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037452820,0.601,622.52,621.65,0.57660539]
["bitfinex-derivatives","BNBF0:USTF0",1743037453026,0.601,622.52,621.66,0.25488095]
["bitfinex-derivatives","BNBF0:USTF0",1743037455230,0.601,622.52,621.67,0.25484456]
["bitfinex-derivatives","BNBF0:USTF0",1743037455426,0.601,622.52,621.68,0.25484456]
["bitfinex-derivatives","BNBF0:USTF0",1743037455632,0.601,622.52,621.66,0.25484456]
["bitfinex-derivatives","BNBF0:USTF0",1743037455827,0.601,622.52,621.67,0.25484456]
["bitfinex-derivatives","BNBF0:USTF0",1743037456031,0.601,622.52,621.66,0.25484456]
["bitfinex-derivatives","BNBF0:USTF0",1743037461531,0.671,622.53,621.66,0.25484456]
["bitfinex-derivatives","BNBF0:USTF0",1743037465232,0.671,622.53,621.67,0.25501854]
["bitfinex-derivatives","BNBF0:USTF0",1743037465436,0.725,622.52,621.66,0.25501854]
["bitfinex-derivatives","BNBF0:USTF0",1743037468535,0.725,622.52,621.67,0.25508291]
["bitfinex-derivatives","BNBF0:USTF0",1743037468839,0.725,622.52,621.68,0.25508291]
["bitfinex-derivatives","BNBF0:USTF0",1743037469140,0.725,622.52,621.69,0.25508291]
["bitfinex-derivatives","BNBF0:USTF0",1743037469340,0.725,622.52,621.66,0.25508291]
["bitfinex-derivatives","BNBF0:USTF0",1743037469637,0.725,622.52,621.67,0.25508291]
["bitfinex-derivatives","BNBF0:USTF0",1743037469940,0.725,622.52,621.68,0.25508291]
["bitfinex-derivatives","BNBF0:USTF0",1743037470139,0.725,622.52,621.66,0.25508291]
["bitfinex-derivatives","BNBF0:USTF0",1743037471740,0.725,622.52,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1743037471940,0.725,622.52,621.66,0.25507495]
["bitfinex-derivatives","BNBF0:USTF0",1743037474843,0.725,622.52,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1743037475039,0.725,622.52,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037475643,0.514,622.51,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037484051,0.584,622.5,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037485754,0.27981024,622.49,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037487455,0.584,622.5,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037488653,0.27980687,622.49,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037490358,0.584,622.5,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037491158,0.732,622.49,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037504570,0.632,622.48,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037506673,0.27975963,622.47,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037507473,0.632,622.48,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037515886,0.632,622.48,621.66,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037516185,0.632,622.48,621.67,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037516485,0.632,622.48,621.52,0.27976188]
["bitfinex-derivatives","BNBF0:USTF0",1743037516486,0.632,622.48,621.68,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037516788,0.632,622.48,621.69,0.25508269]
["bitfinex-derivatives","BNBF0:USTF0",1743037516985,0.632,622.48,621.69,0.25513911]
["bitfinex-derivatives","BNBF0:USTF0",1743037517186,0.632,622.48,621.53,0.25513911]
["bitfinex-derivatives","BNBF0:USTF0",1743037517586,0.632,622.48,621.7,0.25513911]
["bitfinex-derivatives","BNBF0:USTF0",1743037517785,0.632,622.48,621.71,0.25513911]
["bitfinex-derivatives","BNBF0:USTF0",1743037517986,0.632,622.48,621.31,0.25513911]
["bitfinex-derivatives","BNBF0:USTF0",1743037518187,0.632,622.48,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037518486,0.632,622.48,621.35,0.25513911]
["bitfinex-derivatives","BNBF0:USTF0",1743037518687,0.632,622.48,621.35,0.27976188]
["bitfinex-derivatives","BNBF0:USTF0",1743037518889,0.632,622.48,621.36,0.25522388]
["bitfinex-derivatives","BNBF0:USTF0",1743037520289,0.632,622.48,621.35,0.27976188]
["bitfinex-derivatives","BNBF0:USTF0",1743037520485,0.632,622.48,621.36,0.2552117]
["bitfinex-derivatives","BNBF0:USTF0",1743037521385,0.632,622.48,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037521590,0.632,622.48,621.61,0.2552117]
["bitfinex-derivatives","BNBF0:USTF0",1743037521790,0.632,622.48,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037521990,0.632,622.48,621.61,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037523092,0.632,622.48,621.55,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037523290,0.632,622.48,621.56,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037523487,0.632,622.48,621.57,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037523689,0.732,622.49,621.55,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037523890,0.732,622.49,621.56,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037524092,0.732,622.49,621.55,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037524289,0.732,622.49,621.56,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037524489,0.732,622.49,621.55,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037524690,0.732,622.49,621.56,0.25523804]
["bitfinex-derivatives","BNBF0:USTF0",1743037524991,0.732,622.49,621.57,1.44105974]
["bitfinex-derivatives","BNBF0:USTF0",1743037525193,0.732,622.49,621.58,0.25521893]
["bitfinex-derivatives","BNBF0:USTF0",1743037526494,0.732,622.49,621.59,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037526692,0.732,622.49,621.6,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037526891,0.732,622.49,621.61,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037527088,0.732,622.49,621.54,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037527294,0.732,622.49,621.55,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037527495,0.732,622.49,621.54,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037527690,0.63,622.48,621.55,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037527895,0.63,622.48,621.54,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037528098,0.63,622.48,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037528099,0.63,622.48,621.55,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037528290,0.63,622.48,621.54,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037528490,0.63,622.48,621.55,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037528694,0.63,622.48,621.56,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037528895,0.63,622.48,621.57,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037529094,0.63,622.48,621.54,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037529296,0.63,622.48,621.55,0.25522528]
["bitfinex-derivatives","BNBF0:USTF0",1743037529491,0.63,622.48,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037529695,0.63,622.48,621.54,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037529895,0.63,622.48,621.43,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037530197,0.63,622.48,621.44,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037530392,0.63,622.48,621.43,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037530597,0.63,622.48,621.44,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037530798,0.63,622.48,621.45,0.53501249]
["bitfinex-derivatives","BNBF0:USTF0",1743037530998,0.63,622.48,621.46,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037532698,0.63,622.48,621.47,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037532897,0.63,622.48,621.43,1.44110266]
["bitfinex-derivatives","BNBF0:USTF0",1743037533097,0.63,622.48,621.44,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037533800,0.63,622.48,621.45,0.27974277]
["bitfinex-derivatives","BNBF0:USTF0",1743037534002,0.63,622.48,621.46,0.25526185]
["bitfinex-derivatives","BNBF0:USTF0",1743037534196,0.63,622.48,621.47,0.25523912]
["bitfinex-derivatives","BNBF0:USTF0",1743037534398,0.63,622.48,621.48,0.25523912]
["bitfinex-derivatives","BNBF0:USTF0",1743037534598,0.63,622.48,621.46,0.25523912]
["bitfinex-derivatives","BNBF0:USTF0",1743037534796,0.63,622.48,621.47,0.25523912]
["bitfinex-derivatives","BNBF0:USTF0",1743037535000,0.63,622.48,621.45,0.27974277]
["bitfinex-derivatives","BNBF0:USTF0",1743037535001,0.63,622.48,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037535199,0.63,622.48,621.66,0.25523912]
["bitfinex-derivatives","BNBF0:USTF0",1743037535797,0.63,622.48,621.67,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037535997,0.63,622.48,621.66,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037536302,0.63,622.48,621.67,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037536502,0.63,622.48,621.66,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037536700,0.63,622.48,621.68,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037536898,0.63,622.48,621.69,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037537804,0.766,622.47,621.69,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037539103,0.766,622.47,621.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037539299,0.766,622.47,621.79,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037540898,0.766,622.47,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037541101,0.766,622.47,621.81,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037542906,0.766,622.47,621.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037543110,0.766,622.47,621.84,0.25523598]
["bitfinex-derivatives","BNBF0:USTF0",1743037545009,0.766,622.47,621.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037545213,0.766,622.47,621.77,0.25525756]
["bitfinex-derivatives","BNBF0:USTF0",1743037546314,0.766,622.47,621.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037546515,0.766,622.47,621.79,0.25525756]
["bitfinex-derivatives","BNBF0:USTF0",1743037548015,0.766,622.47,621.69,0.25525756]
["bitfinex-derivatives","BNBF0:USTF0",1743037548211,0.766,622.47,621.7,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037548411,0.766,622.47,621.71,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037548611,0.766,622.47,621.72,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037548817,0.766,622.47,621.73,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037549118,0.766,622.47,621.74,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037549313,0.766,622.47,621.69,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037549518,0.766,622.47,621.7,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037549718,0.766,622.47,621.69,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037549912,0.766,622.47,621.7,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037550114,0.766,622.47,621.71,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037550315,0.766,622.47,621.69,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037550517,0.766,622.47,621.7,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037550713,0.766,622.47,621.71,0.25529343]
["bitfinex-derivatives","BNBF0:USTF0",1743037550915,1.05203914,622.46,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037551115,1.05203914,622.46,621.69,0.25537339]
["bitfinex-derivatives","BNBF0:USTF0",1743037551515,1.05203914,622.45,621.69,1.4412142]
["bitfinex-derivatives","BNBF0:USTF0",1743037551723,1.05203914,622.45,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037551920,1.05203914,622.44,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037552315,1.05203914,622.44,621.7,0.25538532]
["bitfinex-derivatives","BNBF0:USTF0",1743037552516,1.05203914,622.43,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037553421,1.79103914,622.42,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037553616,1.79103914,622.42,621.44,0.27975064]
["bitfinex-derivatives","BNBF0:USTF0",1743037553818,1.79103914,622.42,621.45,0.25542939]
["bitfinex-derivatives","BNBF0:USTF0",1743037554222,1.05203914,622.41,621.45,0.25542939]
["bitfinex-derivatives","BNBF0:USTF0",1743037554619,1.05203914,622.41,621.46,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037554820,1.05203914,622.4,621.45,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037555016,1.05203914,622.4,621.46,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037555218,1.05203914,622.4,621.44,0.27975064]
["bitfinex-derivatives","BNBF0:USTF0",1743037555219,1.05203914,622.4,621.45,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037555421,1.05203914,622.4,621.46,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037555724,1.05203914,622.39,621.47,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037555923,1.05203914,622.39,621.48,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037556317,0.739,622.42,621.49,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037556517,0.739,622.42,621.45,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037556717,0.739,622.42,621.46,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037556919,1.05124087,622.41,621.47,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037557122,1.05124087,622.41,621.48,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037557321,1.05124087,622.41,621.45,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037557518,1.05124087,622.4,621.46,0.25542927]
["bitfinex-derivatives","BNBF0:USTF0",1743037557720,1.05124087,622.4,621.47,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037557923,1.05124087,622.4,621.48,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037558122,1.05124087,622.41,621.49,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037558316,1.05124087,622.41,621.45,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037558521,1.05124087,622.41,621.46,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037558718,1.05124087,622.41,621.47,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037558924,0.739,622.42,621.48,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037559224,0.739,622.42,621.49,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037559425,0.739,622.42,621.5,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037559625,0.739,622.42,621.51,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037559821,0.739,622.42,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037560022,0.739,622.42,621.53,0.25540121]
["bitfinex-derivatives","BNBF0:USTF0",1743037561734,0.739,622.42,621.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037561935,0.739,622.42,621.56,0.25552948]
["bitfinex-derivatives","BNBF0:USTF0",1743037564033,0.739,622.42,621.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037564239,0.739,622.42,621.72,0.25552948]
["bitfinex-derivatives","BNBF0:USTF0",1743037565537,0.739,622.42,621.73,0.25552948]
["bitfinex-derivatives","BNBF0:USTF0",1743037565734,0.739,622.42,621.7,0.25552948]
["bitfinex-derivatives","BNBF0:USTF0",1743037565936,0.739,622.42,621.71,0.25552948]
["bitfinex-derivatives","BNBF0:USTF0",1743037566139,0.739,622.42,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037566140,0.739,622.42,621.7,0.25552948]
["bitfinex-derivatives","BNBF0:USTF0",1743037566339,0.739,622.42,621.71,0.25552948]
["bitfinex-derivatives","BNBF0:USTF0",1743037566638,0.739,622.42,621.72,0.25557738]
["bitfinex-derivatives","BNBF0:USTF0",1743037566834,0.739,622.42,621.73,0.25557738]
["bitfinex-derivatives","BNBF0:USTF0",1743037567038,0.739,622.42,621.7,1.44141819]
["bitfinex-derivatives","BNBF0:USTF0",1743037567338,0.739,622.42,621.71,0.25557738]
["bitfinex-derivatives","BNBF0:USTF0",1743037568139,0.739,622.42,621.72,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1743037568339,0.739,622.42,621.71,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1743037568641,0.739,622.42,621.41,0.27975176]
["bitfinex-derivatives","BNBF0:USTF0",1743037568642,0.739,622.42,621.72,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1743037568841,0.739,622.42,621.73,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1743037569039,0.739,622.42,621.53,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1743037569235,0.739,622.42,621.54,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1743037569438,0.739,622.42,621.53,0.25556869]
["bitfinex-derivatives","BNBF0:USTF0",1743037569633,0.739,622.42,621.54,0.25555361]
["bitfinex-derivatives","BNBF0:USTF0",1743037569841,0.739,622.42,621.53,0.25555361]
["bitfinex-derivatives","BNBF0:USTF0",1743037570136,0.739,622.42,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037570137,0.739,622.42,621.54,0.25555361]
["bitfinex-derivatives","BNBF0:USTF0",1743037570336,0.739,622.42,621.53,0.25555361]
["bitfinex-derivatives","BNBF0:USTF0",1743037570540,0.739,622.42,621.54,0.25555361]
["bitfinex-derivatives","BNBF0:USTF0",1743037572243,0.739,622.42,621.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037572440,0.739,622.42,621.56,0.25555361]
["bitfinex-derivatives","BNBF0:USTF0",1743037574144,0.739,622.42,621.57,0.25555361]
["bitfinex-derivatives","BNBF0:USTF0",1743037574345,0.739,622.42,621.58,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037574544,0.739,622.42,621.59,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037574845,0.739,622.42,621.6,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037575045,0.739,622.42,621.5,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037575245,0.739,622.42,621.51,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037575442,0.739,622.42,621.52,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037575638,0.739,622.42,621.5,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037575839,0.739,622.42,621.51,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037576043,0.739,622.42,621.52,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037576239,0.739,622.42,621.48,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037576443,0.739,622.42,621.49,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037576643,0.739,622.42,621.5,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037576839,0.739,622.42,621.51,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037577046,0.739,622.42,621.48,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037577244,0.739,622.42,621.49,0.25547605]
["bitfinex-derivatives","BNBF0:USTF0",1743037577545,0.739,622.42,621.5,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037577746,0.739,622.42,621.51,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037577941,0.739,622.42,621.46,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037578140,0.739,622.42,621.47,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037578341,0.739,622.42,621.48,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037578542,0.739,622.42,621.46,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037578745,0.739,622.42,621.47,0.5351418]
["bitfinex-derivatives","BNBF0:USTF0",1743037579048,0.739,622.42,621.48,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037579447,0.739,622.42,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1743037579646,0.739,622.42,621.5,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037580447,0.739,622.42,621.5,0.57720562]
["bitfinex-derivatives","BNBF0:USTF0",1743037580649,0.739,622.42,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037580849,0.739,622.42,621.64,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037581248,0.27971578,622.73,621.64,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037581650,1.05062768,622.72,621.64,0.25540353]
["bitfinex-derivatives","BNBF0:USTF0",1743037582146,1.70762768,622.71,621.65,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037582351,1.70762768,622.71,621.66,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037582552,1.70762768,622.71,621.67,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037582751,1.05062768,622.7,621.64,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037582951,1.05062768,622.7,621.5,0.32180209]
["bitfinex-derivatives","BNBF0:USTF0",1743037582952,1.05062768,622.7,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037583152,0.657,622.71,621.73,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037583856,1.05062768,622.7,621.73,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037584555,0.657,622.71,621.73,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037584856,0.768,622.7,621.74,0.25529442]
["bitfinex-derivatives","BNBF0:USTF0",1743037585154,0.768,622.7,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037585355,0.768,622.7,621.68,0.2552852]
["bitfinex-derivatives","BNBF0:USTF0",1743037586957,0.768,622.7,621.69,0.25530312]
["bitfinex-derivatives","BNBF0:USTF0",1743037587254,0.768,622.7,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037587255,0.768,622.7,621.7,0.25530312]
["bitfinex-derivatives","BNBF0:USTF0",1743037587455,0.768,622.7,621.71,0.25530312]
["bitfinex-derivatives","BNBF0:USTF0",1743037587654,0.768,622.7,621.66,0.25530312]
["bitfinex-derivatives","BNBF0:USTF0",1743037587849,0.768,622.7,621.67,0.25530312]
["bitfinex-derivatives","BNBF0:USTF0",1743037588053,0.768,622.7,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037588054,0.768,622.7,621.66,0.25530312]
["bitfinex-derivatives","BNBF0:USTF0",1743037588254,0.768,622.7,621.67,0.25530312]
["bitfinex-derivatives","BNBF0:USTF0",1743037588554,0.768,622.7,621.68,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037588754,0.768,622.7,621.65,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037588946,0.768,622.7,621.66,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037589152,0.768,622.7,621.65,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037589455,0.768,622.7,621.66,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037589670,0.768,622.7,621.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037589671,0.768,622.7,621.65,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037589958,0.768,622.7,621.66,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037590154,0.768,622.7,621.67,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037590353,0.768,622.7,621.68,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037590550,0.768,622.7,621.65,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037590754,0.768,622.7,621.66,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037591055,0.768,622.7,621.67,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037591250,0.768,622.7,621.6,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037591453,0.768,622.7,621.61,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037591656,0.768,622.7,621.6,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037591858,0.768,622.7,621.61,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037592052,0.768,622.7,621.6,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037592255,0.768,622.7,621.61,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037592457,0.768,622.7,621.6,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037592756,1.04768094,622.7,621.61,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037594559,1.04768094,622.7,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037594753,1.04768094,622.7,621.63,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037596658,1.04768094,622.7,621.63,1.44114137]
["bitfinex-derivatives","BNBF0:USTF0",1743037596855,1.04768094,622.7,621.64,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037598658,1.04767532,622.7,621.65,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037598860,1.04767532,622.7,621.66,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037599154,1.04767532,622.7,621.67,0.25530056]
["bitfinex-derivatives","BNBF0:USTF0",1743037599358,1.04767532,622.7,621.61,0.27967532]
["bitfinex-derivatives","BNBF0:USTF0",1743037599559,1.04767532,622.7,621.62,0.25531207]
["bitfinex-derivatives","BNBF0:USTF0",1743037604260,1.04767532,622.7,621.63,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037604458,1.04767532,622.7,621.64,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037604761,1.04767532,622.7,621.65,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037604961,1.04767532,622.7,621.61,0.27967532]
["bitfinex-derivatives","BNBF0:USTF0",1743037604962,1.04767532,622.7,621.66,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037605162,1.04767532,622.7,621.62,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037605362,1.04767532,622.7,621.63,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037605559,1.04767532,622.7,621.61,0.27967532]
["bitfinex-derivatives","BNBF0:USTF0",1743037605560,1.04767532,622.7,621.62,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037605763,1.04767532,622.7,621.63,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037606063,1.04767532,622.7,621.64,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037606266,1.04767532,622.7,621.62,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037606461,1.04767532,622.7,621.63,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037606663,1.04767532,622.7,621.62,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037606862,1.04767532,622.7,621.63,0.25535218]
["bitfinex-derivatives","BNBF0:USTF0",1743037607062,1.04767532,622.7,621.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037607462,1.04767532,622.7,621.78,0.25533542]
["bitfinex-derivatives","BNBF0:USTF0",1743037608669,1.04767532,622.7,621.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037608969,1.04767532,622.7,621.82,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037610868,1.04767532,622.7,621.8,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037611171,1.04767532,622.7,621.81,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037611468,1.04767532,622.7,621.82,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037611669,1.04767532,622.7,621.8,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037611869,1.04767532,622.7,621.83,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037612068,1.04767532,622.7,621.84,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037612264,1.04767532,622.7,621.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037612466,1.04767532,622.7,621.85,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037613666,0.768,622.7,621.85,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037614469,0.768,622.7,621.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037614668,0.768,622.7,621.89,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037616271,0.768,622.7,621.9,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037616473,0.768,622.7,621.91,0.25529263]
["bitfinex-derivatives","BNBF0:USTF0",1743037616675,0.768,622.7,621.92,0.25526038]
["bitfinex-derivatives","BNBF0:USTF0",1743037616874,0.768,622.7,621.93,0.25526038]
["bitfinex-derivatives","BNBF0:USTF0",1743037617073,0.768,622.7,621.72,0.25526038]
["bitfinex-derivatives","BNBF0:USTF0",1743037617374,0.768,622.7,621.73,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037617572,0.768,622.7,621.74,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037617876,0.768,622.7,621.75,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037618073,0.768,622.7,621.76,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037618269,0.768,622.7,621.71,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037618475,0.768,622.7,621.72,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037618774,0.768,622.7,621.73,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037618975,0.768,622.7,621.74,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037619170,0.768,622.7,621.71,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037619370,0.768,622.7,621.72,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037619677,0.768,622.7,621.73,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037619871,0.768,622.7,621.69,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037620074,1.81862768,622.7,621.7,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037620375,1.81862768,622.7,621.71,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037620575,1.81862768,622.7,621.69,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037620771,1.81862768,622.7,621.7,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037621071,1.81862768,622.7,621.71,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037621276,1.81862768,622.7,621.72,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037621476,1.81862768,622.7,621.66,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037621676,1.81862768,622.7,621.67,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037621979,1.81862768,622.7,621.68,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037622277,1.05062768,622.69,621.69,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037622578,1.05062768,622.69,621.7,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037622777,1.05062768,622.69,621.71,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037622977,1.05062768,622.69,621.65,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037623278,1.05062768,622.69,621.66,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037623471,1.05062768,622.69,621.67,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037623673,1.05062768,622.69,621.68,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037623873,1.05062768,622.69,621.64,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743037623874,1.05062768,622.69,621.65,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037624179,1.05062768,622.69,621.66,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037624478,1.05062768,622.69,621.64,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743037624479,1.33030637,622.7,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037624674,1.05062768,622.69,621.69,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037625278,1.78762768,622.69,621.69,0.25525335]
["bitfinex-derivatives","BNBF0:USTF0",1743037625778,1.78762768,622.69,621.7,0.25511585]
["bitfinex-derivatives","BNBF0:USTF0",1743037626078,1.05062768,622.68,621.71,0.25511585]
["bitfinex-derivatives","BNBF0:USTF0",1743037626278,1.05062768,622.68,621.72,0.25511585]
["bitfinex-derivatives","BNBF0:USTF0",1743037626579,1.05062768,622.68,621.73,0.25511585]
["bitfinex-derivatives","BNBF0:USTF0",1743037626780,1.05062768,622.68,621.74,0.25511585]
["bitfinex-derivatives","BNBF0:USTF0",1743037627075,1.05062768,622.68,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037627280,1.78762768,622.69,621.7,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037627987,0.737,622.69,621.7,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037629380,0.737,622.69,621.65,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037629576,0.737,622.69,621.66,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037634188,1.228,622.69,621.66,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037635590,1.228,622.69,621.67,0.32171409]
["bitfinex-derivatives","BNBF0:USTF0",1743037635890,1.228,622.69,621.68,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037636089,1.228,622.69,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1743037636283,1.228,622.69,621.7,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037636487,1.228,622.69,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1743037636690,1.228,622.69,621.72,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037636990,1.228,622.69,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037637190,1.228,622.69,621.74,0.25500466]
["bitfinex-derivatives","BNBF0:USTF0",1743037638183,1.228,622.69,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037638384,1.228,622.69,621.74,0.25472168]
["bitfinex-derivatives","BNBF0:USTF0",1743037639886,1.228,622.69,621.75,0.25465702]
["bitfinex-derivatives","BNBF0:USTF0",1743037640085,1.228,622.69,621.74,0.25465702]
["bitfinex-derivatives","BNBF0:USTF0",1743037640291,1.228,622.69,621.75,0.25465702]
["bitfinex-derivatives","BNBF0:USTF0",1743037640492,1.228,622.69,621.74,0.25465702]
["bitfinex-derivatives","BNBF0:USTF0",1743037640688,1.228,622.69,621.75,0.25465702]
["bitfinex-derivatives","BNBF0:USTF0",1743037640993,1.228,622.69,621.76,0.25465702]
["bitfinex-derivatives","BNBF0:USTF0",1743037641191,1.228,622.69,621.74,0.25465702]
["bitfinex-derivatives","BNBF0:USTF0",1743037641392,1.228,622.69,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037641593,1.228,622.69,621.74,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037653110,1.228,622.69,621.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037653312,1.228,622.69,621.78,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037654905,1.228,622.69,621.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037655107,1.228,622.69,621.8,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037656111,1.228,622.69,621.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037656310,1.228,622.69,621.82,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037658013,1.228,622.69,621.79,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037658204,1.228,622.69,621.8,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037658407,1.228,622.69,621.81,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037658605,1.228,622.69,621.82,0.25468055]
["bitfinex-derivatives","BNBF0:USTF0",1743037658806,1.228,622.69,621.83,0.25481751]
["bitfinex-derivatives","BNBF0:USTF0",1743037659011,1.228,622.69,621.84,0.25481751]
["bitfinex-derivatives","BNBF0:USTF0",1743037659309,1.228,622.69,621.85,0.25481751]
["bitfinex-derivatives","BNBF0:USTF0",1743037659509,1.228,622.69,621.74,0.25481751]
["bitfinex-derivatives","BNBF0:USTF0",1743037659705,1.228,622.69,621.75,0.25481751]
["bitfinex-derivatives","BNBF0:USTF0",1743037659907,1.228,622.69,621.78,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1743037660112,1.228,622.69,621.79,0.25481751]
["bitfinex-derivatives","BNBF0:USTF0",1743037663614,1.228,622.69,621.8,0.25479705]
["bitfinex-derivatives","BNBF0:USTF0",1743037663817,1.228,622.69,621.79,0.25479705]
["bitfinex-derivatives","BNBF0:USTF0",1743037664114,1.228,622.69,621.8,0.25479705]
["bitfinex-derivatives","BNBF0:USTF0",1743037664414,1.228,622.69,621.81,0.25479705]
["bitfinex-derivatives","BNBF0:USTF0",1743037664714,1.228,622.69,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037664916,1.228,622.69,621.74,0.25480359]
["bitfinex-derivatives","BNBF0:USTF0",1743037665912,1.228,622.69,621.75,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1743037666112,1.228,622.69,621.76,0.25480359]
["bitfinex-derivatives","BNBF0:USTF0",1743037666810,1.228,622.69,621.77,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037667016,1.228,622.69,621.76,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037667216,1.228,622.69,621.77,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037667418,1.228,622.69,621.78,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037667719,1.228,622.69,621.79,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037667919,1.228,622.69,621.74,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037668114,1.228,622.69,621.75,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037668416,1.228,622.69,621.76,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037668617,1.228,622.69,621.74,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037668917,1.228,622.69,621.75,0.53443047]
["bitfinex-derivatives","BNBF0:USTF0",1743037669118,1.228,622.69,621.76,0.25479897]
["bitfinex-derivatives","BNBF0:USTF0",1743037669911,1.228,622.69,621.75,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1743037670111,1.228,622.69,621.76,0.25478809]
["bitfinex-derivatives","BNBF0:USTF0",1743037670317,1.228,622.69,621.75,0.2796315]
["bitfinex-derivatives","BNBF0:USTF0",1743037670517,1.228,622.69,621.76,0.25479356]
["bitfinex-derivatives","BNBF0:USTF0",1743037670711,1.228,622.69,621.74,0.25479356]
["bitfinex-derivatives","BNBF0:USTF0",1743037670915,1.228,622.69,621.75,0.5344273]
["bitfinex-derivatives","BNBF0:USTF0",1743037671217,1.228,622.69,621.75,0.27963374]
["bitfinex-derivatives","BNBF0:USTF0",1743037671416,1.228,622.69,621.76,0.25480478]
["bitfinex-derivatives","BNBF0:USTF0",1743037673419,1.228,622.69,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037673620,1.228,622.69,621.81,0.25480478]
["bitfinex-derivatives","BNBF0:USTF0",1743037675321,1.228,622.69,621.81,1.44064559]
["bitfinex-derivatives","BNBF0:USTF0",1743037675616,1.228,622.69,621.82,0.25480478]
["bitfinex-derivatives","BNBF0:USTF0",1743037676818,1.228,622.69,621.83,0.25479236]
["bitfinex-derivatives","BNBF0:USTF0",1743037678317,1.228,622.69,621.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037678522,1.228,622.69,621.85,0.25479236]
["bitfinex-derivatives","BNBF0:USTF0",1743037680018,1.228,622.69,621.86,0.25480414]
["bitfinex-derivatives","BNBF0:USTF0",1743037680222,1.228,622.69,621.87,0.25480414]
["bitfinex-derivatives","BNBF0:USTF0",1743037680419,1.228,622.69,621.88,0.25480414]
["bitfinex-derivatives","BNBF0:USTF0",1743037680626,1.228,622.69,621.89,0.25480414]
["bitfinex-derivatives","BNBF0:USTF0",1743037680923,1.228,622.69,621.9,0.25480414]
["bitfinex-derivatives","BNBF0:USTF0",1743037681123,1.228,622.69,621.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037681124,1.228,622.69,621.84,0.25480414]
["bitfinex-derivatives","BNBF0:USTF0",1743037682524,1.228,622.69,622.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037682729,1.228,622.69,622.07,0.25480542]
["bitfinex-derivatives","BNBF0:USTF0",1743037683327,1.228,622.69,622.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037684827,1.228,622.69,621.74,0.27960566]
["bitfinex-derivatives","BNBF0:USTF0",1743037684828,1.228,622.69,621.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037685131,1.228,622.69,621.78,0.25483866]
["bitfinex-derivatives","BNBF0:USTF0",1743037688433,1.228,622.69,621.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037688633,1.228,622.69,621.83,0.25483866]
["bitfinex-derivatives","BNBF0:USTF0",1743037690032,1.05062768,622.68,621.83,1.44067947]
["bitfinex-derivatives","BNBF0:USTF0",1743037690233,1.05062768,622.68,621.84,0.25483866]
["bitfinex-derivatives","BNBF0:USTF0",1743037690430,1.05062768,622.7,621.84,0.25483866]
["bitfinex-derivatives","BNBF0:USTF0",1743037692235,1.05062768,622.7,621.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037692536,0.27965284,622.71,621.84,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037692736,0.529,622.7,621.84,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037693035,1.237,622.7,621.84,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037693234,1.237,622.7,621.76,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037693534,1.237,622.7,621.77,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037693728,1.237,622.7,621.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037693729,1.237,622.7,621.76,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037693932,1.237,622.7,621.78,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037694227,1.237,622.7,621.79,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037694433,1.237,622.7,621.76,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037694635,1.237,622.7,621.77,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037694836,1.237,622.7,621.78,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037695030,1.237,622.7,621.79,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037695233,1.237,622.7,621.8,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037695433,1.237,622.7,621.81,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037695638,1.237,622.7,621.82,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037695931,1.237,622.7,621.83,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037696137,1.237,622.7,621.77,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037696432,1.237,622.7,621.78,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037696635,1.237,622.7,621.77,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037696837,1.237,622.7,621.78,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037697032,1.237,622.7,621.79,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037697232,1.237,622.7,621.8,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037697436,1.237,622.7,621.81,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037697636,1.237,622.7,621.74,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037697934,1.237,622.7,621.75,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037698137,1.237,622.7,621.76,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037698338,1.237,622.7,621.74,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037698538,1.237,622.7,621.75,0.25492275]
["bitfinex-derivatives","BNBF0:USTF0",1743037698741,1.237,622.7,621.76,0.25485798]
["bitfinex-derivatives","BNBF0:USTF0",1743037698940,1.237,622.7,621.74,0.25485798]
["bitfinex-derivatives","BNBF0:USTF0",1743037699139,1.237,622.7,621.75,0.25485798]
["bitfinex-derivatives","BNBF0:USTF0",1743037699441,1.237,622.7,621.76,0.25485798]
["bitfinex-derivatives","BNBF0:USTF0",1743037699640,1.237,622.7,621.77,0.25485798]
["bitfinex-derivatives","BNBF0:USTF0",1743037699942,1.237,622.7,621.78,0.25485798]
["bitfinex-derivatives","BNBF0:USTF0",1743037700140,1.237,622.7,621.74,0.25485798]
["bitfinex-derivatives","BNBF0:USTF0",1743037700440,1.237,622.7,621.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037700635,1.237,622.7,621.78,0.25486591]
["bitfinex-derivatives","BNBF0:USTF0",1743037702141,1.237,622.7,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037702341,1.237,622.7,621.81,0.25486591]
["bitfinex-derivatives","BNBF0:USTF0",1743037705143,1.237,622.7,621.82,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037705438,1.237,622.7,621.83,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037705645,1.237,622.7,621.81,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037705837,1.237,622.7,621.82,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037706040,1.237,622.7,621.74,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037706241,1.237,622.7,621.75,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037706643,1.237,622.7,621.76,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037706845,1.237,622.7,621.74,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037707545,1.05062768,622.69,621.74,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037707943,1.37181478,622.69,621.74,0.25489756]
["bitfinex-derivatives","BNBF0:USTF0",1743037708248,1.05062768,622.68,621.75,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037708448,1.05062768,622.68,621.74,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037708645,1.05062768,622.68,621.75,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037708847,0.3211871,622.69,621.76,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037709051,0.3211871,622.69,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037709052,0.3211871,622.69,621.77,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037709252,0.3211871,622.69,621.78,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037709553,0.3211871,622.69,621.79,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037709852,0.3211871,622.69,621.8,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037710052,0.3211871,622.69,621.81,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037710252,0.3211871,622.69,621.82,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037710452,0.3211871,622.69,621.74,0.25494045]
["bitfinex-derivatives","BNBF0:USTF0",1743037710648,0.3211871,622.69,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037710953,0.27967532,622.68,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037711654,0.27967532,622.68,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037712455,0.3211871,622.69,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037712755,0.27967644,622.67,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037715554,1.05062768,622.66,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037715955,1.05062768,622.65,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037716754,1.05062768,622.64,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037717556,1.05062768,622.65,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037718359,1.81662768,622.64,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037718560,2.51662768,622.64,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037718954,1.466,622.64,621.74,0.25495294]
["bitfinex-derivatives","BNBF0:USTF0",1743037720559,1.466,622.64,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743037720764,1.466,622.64,621.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037721062,1.466,622.64,621.85,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037722662,1.466,622.64,621.86,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037722862,1.466,622.64,621.87,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037723164,1.466,622.64,621.88,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037723363,1.466,622.64,621.79,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037723558,1.466,622.64,621.8,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037723961,1.466,622.64,621.81,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037724257,1.466,622.64,621.82,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037724462,1.466,622.64,621.79,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037724666,1.466,622.64,621.8,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037724957,1.466,622.64,621.81,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037725162,1.466,622.64,621.78,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037725462,1.466,622.64,621.79,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037725663,1.466,622.64,621.78,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037726866,1.466,622.64,621.79,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037727160,1.466,622.64,621.8,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037727378,1.466,622.64,621.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037727379,1.466,622.64,621.77,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037727559,1.466,622.64,621.78,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037727760,1.466,622.64,621.79,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037727959,1.466,622.64,621.8,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037728164,1.466,622.64,621.81,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037728465,1.466,622.64,621.82,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037728665,1.466,622.64,621.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037728666,1.466,622.64,621.77,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037728967,1.466,622.64,621.78,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037729162,1.466,622.64,621.77,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037729363,1.466,622.64,621.78,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037729557,1.466,622.64,621.77,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037729762,1.466,622.64,621.78,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037730067,1.466,622.64,621.79,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037730262,1.466,622.64,621.76,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037730460,1.466,622.64,621.77,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037730661,1.466,622.64,621.78,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037730967,1.466,622.64,621.79,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037731167,1.466,622.64,621.76,0.25495959]
["bitfinex-derivatives","BNBF0:USTF0",1743037731370,1.466,622.64,621.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037731566,1.466,622.64,621.76,0.25497476]
["bitfinex-derivatives","BNBF0:USTF0",1743037731762,1.466,622.64,621.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037731967,1.466,622.64,621.76,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037732467,1.466,622.64,621.74,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037732771,1.466,622.64,621.75,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037732969,1.466,622.64,621.74,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037733269,1.466,622.64,621.75,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037733469,1.466,622.64,621.74,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037733666,1.466,622.64,621.75,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037733969,1.466,622.64,621.76,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037734168,1.466,622.64,621.77,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037734470,1.466,622.64,621.78,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037734665,1.466,622.64,621.79,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037734868,1.466,622.64,621.8,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037735064,1.466,622.64,621.81,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037735265,1.466,622.64,621.82,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037735469,1.466,622.64,621.74,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037735770,1.466,622.64,621.75,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037735965,1.466,622.64,621.74,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037736165,1.466,622.64,621.75,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037736365,1.466,622.64,621.74,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037736568,1.466,622.64,621.75,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037736868,1.466,622.64,621.76,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037737065,1.466,622.64,621.62,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037737271,1.466,622.64,621.63,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037737469,1.466,622.64,621.64,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037737670,1.466,622.64,621.65,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037737873,1.466,622.64,621.66,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037738067,1.466,622.64,621.62,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037738274,1.466,622.64,621.56,0.27970229]
["bitfinex-derivatives","BNBF0:USTF0",1743037738275,1.466,622.64,621.63,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037738573,1.466,622.64,621.64,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037738773,1.05062768,622.63,621.57,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037738966,1.05062768,622.63,621.58,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037739171,1.05062768,622.63,621.57,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037739368,1.05062768,622.63,621.56,0.27970229]
["bitfinex-derivatives","BNBF0:USTF0",1743037739369,1.05062768,622.63,621.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037739571,1.05062768,622.62,621.62,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037739974,1.05062768,622.61,621.62,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037740574,1.05062768,622.6,621.62,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037741377,1.05062768,622.59,621.62,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037741874,1.05062768,622.59,621.63,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037742074,1.05062768,622.58,621.61,0.25497017]
["bitfinex-derivatives","BNBF0:USTF0",1743037742374,1.05062768,622.58,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037742375,1.05062768,622.58,621.62,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037742571,1.05062768,622.57,621.63,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037742770,1.05062768,622.57,621.61,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037742974,1.05062768,622.57,621.62,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037743173,1.05062768,622.56,621.61,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037743374,1.05062768,622.56,621.62,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037743569,1.05062768,622.56,621.61,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037743774,0.7,622.64,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037743775,1.05062768,622.55,621.62,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037744072,1.05062768,622.55,621.63,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037744272,0.27972028,622.59,621.61,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037744474,0.27972028,622.59,621.62,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037744672,0.27972028,622.59,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037744875,0.27972028,622.59,621.64,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037745075,1.05062768,622.58,621.64,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037745672,1.05062768,622.57,621.64,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037746377,0.27972028,622.59,621.64,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037747075,0.647,622.58,621.64,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037747376,0.32124901,622.57,621.64,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037748774,0.27972703,622.56,621.64,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037749774,0.27972703,622.56,621.65,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037749974,0.27972703,622.56,621.66,0.25505964]
["bitfinex-derivatives","BNBF0:USTF0",1743037750177,0.27972703,622.56,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037750378,0.27972703,622.56,621.61,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037751280,0.27972703,622.56,621.62,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037751481,0.27972703,622.56,621.63,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037751777,0.92524901,622.57,621.64,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037751982,0.92524901,622.57,621.49,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037752183,0.92524901,622.57,621.5,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037752379,0.92524901,622.57,621.49,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037752575,0.92524901,622.57,621.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037752576,0.92524901,622.57,621.5,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037752882,0.27974501,622.56,621.51,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037753079,0.27974501,622.56,621.49,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037753284,0.27974501,622.56,621.5,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037753585,0.27974501,622.56,621.51,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037753783,1.05062768,622.55,621.48,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037753979,1.05062768,622.55,621.49,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037754183,1.05062768,622.54,621.48,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037754684,1.05062768,622.53,621.48,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037754885,1.05062768,622.53,621.47,0.27975176]
["bitfinex-derivatives","BNBF0:USTF0",1743037755085,1.05062768,622.53,621.49,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037755285,1.05062768,622.56,621.5,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037755485,1.05062768,622.56,621.48,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037755787,1.05062768,622.55,621.49,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037755986,1.33037719,622.55,621.48,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037756186,1.05062768,622.54,621.49,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037756386,1.05062768,622.54,621.48,0.25514976]
["bitfinex-derivatives","BNBF0:USTF0",1743037756585,1.05062768,622.53,621.47,0.27975176]
["bitfinex-derivatives","BNBF0:USTF0",1743037756885,1.05062768,622.53,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037757486,1.05062768,622.54,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037757887,1.05062768,622.54,621.46,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037758189,1.05062768,622.54,621.47,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037758383,1.05062768,622.56,621.46,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037758586,1.05062768,622.56,621.47,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037758786,1.05062768,622.56,621.46,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037758988,1.33037719,622.55,621.47,0.53490483]
["bitfinex-derivatives","BNBF0:USTF0",1743037759286,1.33037719,622.55,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037759486,1.05062768,622.54,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037759986,1.37189733,622.53,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037760182,0.32127481,622.52,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037760688,1.05062768,622.51,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037760887,1.37190765,622.51,621.46,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037761089,1.37190765,622.51,621.47,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037761287,1.37190765,622.51,621.46,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037761483,1.37190765,622.51,621.47,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037761682,0.32127997,622.51,621.48,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037761883,0.27976863,622.5,621.41,0.53492395]
["bitfinex-derivatives","BNBF0:USTF0",1743037762086,0.27976863,622.5,621.42,0.25515532]
["bitfinex-derivatives","BNBF0:USTF0",1743037763083,0.27976863,622.5,621.43,0.25521508]
["bitfinex-derivatives","BNBF0:USTF0",1743037763288,0.27976863,622.5,621.44,0.25521508]
["bitfinex-derivatives","BNBF0:USTF0",1743037763482,0.3212903,622.49,621.44,0.25521508]
["bitfinex-derivatives","BNBF0:USTF0",1743037763687,0.3212903,622.49,621.45,0.25521508]
["bitfinex-derivatives","BNBF0:USTF0",1743037763890,0.3212903,622.49,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037764087,0.3212903,622.49,621.46,0.25521508]
["bitfinex-derivatives","BNBF0:USTF0",1743037764490,1.05062768,622.48,621.46,0.25521508]
["bitfinex-derivatives","BNBF0:USTF0",1743037764784,1.05062768,622.48,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037764785,1.3719283,622.47,621.47,0.25533387]
["bitfinex-derivatives","BNBF0:USTF0",1743037765088,0.32130578,622.46,621.48,0.25533387]
["bitfinex-derivatives","BNBF0:USTF0",1743037765286,0.32130578,622.46,621.49,0.25533387]
["bitfinex-derivatives","BNBF0:USTF0",1743037765482,0.32130578,622.46,621.5,0.25533387]
["bitfinex-derivatives","BNBF0:USTF0",1743037765687,1.37193346,622.46,621.51,0.25533387]
["bitfinex-derivatives","BNBF0:USTF0",1743037765888,1.37193346,622.46,621.46,0.25533387]
["bitfinex-derivatives","BNBF0:USTF0",1743037766087,1.37193346,622.46,621.47,0.25533387]
["bitfinex-derivatives","BNBF0:USTF0",1743037766283,1.37193346,622.46,621.48,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037766490,1.37193346,622.46,621.49,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037766685,0.505,622.45,621.5,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037766890,0.32131611,622.44,621.45,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037767189,0.32131611,622.44,621.46,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037767490,0.32131611,622.44,621.47,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037767686,0.32131611,622.44,621.45,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037767890,0.32131611,622.44,621.46,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037768089,0.32131611,622.44,621.45,1.44118613]
["bitfinex-derivatives","BNBF0:USTF0",1743037768286,0.32131611,622.44,621.46,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037770485,0.32131611,622.44,621.34,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037770691,0.32131611,622.44,621.35,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037770996,0.32131611,622.44,621.36,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037771296,0.32131611,622.44,621.37,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037771495,0.32131611,622.44,621.34,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037771690,0.32131611,622.44,621.35,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037771893,0.32131611,622.44,621.33,0.27978775]
["bitfinex-derivatives","BNBF0:USTF0",1743037771894,0.32131611,622.44,621.36,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037772091,0.32131611,622.44,621.37,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037772292,0.27982599,622.43,621.34,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037772492,0.32132643,622.42,621.35,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037772693,0.32132643,622.42,621.34,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037772895,0.32132643,622.42,621.35,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037773094,0.32132643,622.42,621.36,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037773296,0.32132643,622.42,621.37,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037773490,0.32132643,622.42,621.38,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037773692,0.32132643,622.42,621.39,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037773891,0.32132643,622.42,621.28,0.53517244]
["bitfinex-derivatives","BNBF0:USTF0",1743037774090,0.32132643,622.42,621.29,0.25534532]
["bitfinex-derivatives","BNBF0:USTF0",1743037774394,0.32132643,622.42,621.3,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037774591,0.32132643,622.42,621.29,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037774794,0.32132643,622.42,621.3,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037774995,0.32132643,622.42,621.29,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037775296,0.32132643,622.42,621.3,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037775504,0.32132643,622.42,621.31,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037775693,0.32132643,622.42,621.29,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037775894,0.32132643,622.42,621.3,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037776094,0.32132643,622.42,621.26,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037776295,0.32132643,622.42,621.27,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037776494,0.32132643,622.42,621.28,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037776695,0.32132643,622.42,621.29,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037776898,0.27982824,622.41,621.3,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037777198,0.32133676,622.4,621.31,0.25536617]
["bitfinex-derivatives","BNBF0:USTF0",1743037777397,0.32133676,622.4,621.28,0.27982824]
["bitfinex-derivatives","BNBF0:USTF0",1743037777598,0.32133676,622.4,621.29,0.25536981]
["bitfinex-derivatives","BNBF0:USTF0",1743037778098,0.32133676,622.4,621.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037778294,0.32133676,622.4,621.36,0.25536981]
["bitfinex-derivatives","BNBF0:USTF0",1743037780099,0.32133676,622.4,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037780300,0.32133676,622.4,621.44,0.25536981]
["bitfinex-derivatives","BNBF0:USTF0",1743037780505,0.32133676,622.4,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037780698,0.32133676,622.4,621.44,0.25538256]
["bitfinex-derivatives","BNBF0:USTF0",1743037781196,0.749,622.39,621.44,0.25538256]
["bitfinex-derivatives","BNBF0:USTF0",1743037781500,0.32134708,622.38,621.44,0.25538256]
["bitfinex-derivatives","BNBF0:USTF0",1743037782101,0.32134708,622.38,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037782901,0.27982712,622.37,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037783302,0.32135741,622.36,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037784709,0.32135741,622.36,621.13,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1743037784909,0.32135741,622.36,621.14,0.25556523]
["bitfinex-derivatives","BNBF0:USTF0",1743037787013,0.791,622.35,621.15,0.25550442]
["bitfinex-derivatives","BNBF0:USTF0",1743037787212,1.11236257,622.35,621.14,0.25550442]
["bitfinex-derivatives","BNBF0:USTF0",1743037787415,1.11236257,622.35,621.13,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1743037787416,1.11236257,622.35,621.15,0.25550442]
["bitfinex-derivatives","BNBF0:USTF0",1743037787615,1.11236257,622.35,621.16,0.25550442]
["bitfinex-derivatives","BNBF0:USTF0",1743037787814,1.11236257,622.35,621.02,0.25550442]
["bitfinex-derivatives","BNBF0:USTF0",1743037788015,1.11236257,622.35,621.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037788312,0.32136774,622.34,621.06,0.57753449]
["bitfinex-derivatives","BNBF0:USTF0",1743037788517,0.32136774,622.34,621.07,0.25550442]
["bitfinex-derivatives","BNBF0:USTF0",1743037789117,0.27988451,622.33,621.08,0.27988451]
["bitfinex-derivatives","BNBF0:USTF0",1743037789417,0.32137806,622.32,621.09,0.25550442]
["bitfinex-derivatives","BNBF0:USTF0",1743037790220,0.32137806,622.32,621.1,0.25553519]
["bitfinex-derivatives","BNBF0:USTF0",1743037790416,0.32137806,622.32,621.11,0.25553519]
["bitfinex-derivatives","BNBF0:USTF0",1743037790616,0.32137806,622.32,621.12,0.25553519]
["bitfinex-derivatives","BNBF0:USTF0",1743037790818,0.32137806,622.32,621.13,0.25553519]
["bitfinex-derivatives","BNBF0:USTF0",1743037791018,0.32137806,622.32,621.09,0.25553519]
["bitfinex-derivatives","BNBF0:USTF0",1743037791214,0.32137806,622.32,621.08,0.27988451]
["bitfinex-derivatives","BNBF0:USTF0",1743037791215,0.32137806,622.32,621.1,0.25553519]
["bitfinex-derivatives","BNBF0:USTF0",1743037791415,0.32137806,622.32,621.09,0.25553519]
["bitfinex-derivatives","BNBF0:USTF0",1743037791617,0.32137806,622.32,621.1,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037791820,0.32137806,622.32,621.11,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037792020,0.32137806,622.32,621.08,0.27988451]
["bitfinex-derivatives","BNBF0:USTF0",1743037792021,0.32137806,622.32,621.09,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037792322,0.32137806,622.32,621.1,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037792521,0.32137806,622.32,621.09,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037792722,0.32137806,622.32,621.1,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037792922,0.32137806,622.32,621.09,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037793122,0.32137806,622.32,621.1,0.2555285]
["bitfinex-derivatives","BNBF0:USTF0",1743037793323,0.32137806,622.32,621.08,0.27988451]
["bitfinex-derivatives","BNBF0:USTF0",1743037793524,0.32137806,622.32,621.09,0.25551921]
["bitfinex-derivatives","BNBF0:USTF0",1743037794025,0.32137806,622.32,621.1,0.25551921]
["bitfinex-derivatives","BNBF0:USTF0",1743037794225,0.32137806,622.32,621.11,0.25551921]
["bitfinex-derivatives","BNBF0:USTF0",1743037794426,0.32137806,622.32,621.12,0.25551921]
["bitfinex-derivatives","BNBF0:USTF0",1743037794627,0.32137806,622.32,621.09,0.25551921]
["bitfinex-derivatives","BNBF0:USTF0",1743037794827,0.32137806,622.32,621.1,0.25551921]
["bitfinex-derivatives","BNBF0:USTF0",1743037795025,0.2798665,622.31,621.11,0.25552573]
["bitfinex-derivatives","BNBF0:USTF0",1743037795227,0.2798665,622.31,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037795423,0.2798665,622.31,621.13,0.25552573]
["bitfinex-derivatives","BNBF0:USTF0",1743037796623,0.506,622.3,621.13,0.25552573]
["bitfinex-derivatives","BNBF0:USTF0",1743037797128,0.506,622.3,621.13,1.44136654]
["bitfinex-derivatives","BNBF0:USTF0",1743037797325,0.506,622.3,621.14,0.25552573]
["bitfinex-derivatives","BNBF0:USTF0",1743037798425,0.506,622.3,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037798621,0.506,622.3,621.23,0.25552573]
["bitfinex-derivatives","BNBF0:USTF0",1743037800832,0.506,622.3,621.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037801029,0.506,622.3,621.51,0.25552573]
["bitfinex-derivatives","BNBF0:USTF0",1743037802431,0.506,622.3,621.52,0.25539292]
["bitfinex-derivatives","BNBF0:USTF0",1743037802624,0.506,622.3,621.51,0.25539292]
["bitfinex-derivatives","BNBF0:USTF0",1743037802829,0.506,622.3,621.52,0.25539292]
["bitfinex-derivatives","BNBF0:USTF0",1743037803031,0.506,622.3,621.25,0.25539292]
["bitfinex-derivatives","BNBF0:USTF0",1743037803232,0.506,622.3,621.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037803431,0.506,622.3,621.25,0.25541186]
["bitfinex-derivatives","BNBF0:USTF0",1743037804930,0.506,622.3,621.26,0.25541186]
["bitfinex-derivatives","BNBF0:USTF0",1743037805131,0.506,622.3,621.21,0.25541186]
["bitfinex-derivatives","BNBF0:USTF0",1743037805527,0.506,622.3,621.22,0.25544185]
["bitfinex-derivatives","BNBF0:USTF0",1743037805733,0.506,622.3,621.23,0.25544185]
["bitfinex-derivatives","BNBF0:USTF0",1743037805931,0.506,622.3,621.24,0.25544185]
["bitfinex-derivatives","BNBF0:USTF0",1743037806132,0.506,622.3,621.2,0.279862]
["bitfinex-derivatives","BNBF0:USTF0",1743037806432,0.506,622.3,621.21,0.25544185]
["bitfinex-derivatives","BNBF0:USTF0",1743037807028,0.279862,622.29,621.21,0.25544185]
["bitfinex-derivatives","BNBF0:USTF0",1743037808534,0.506,622.3,621.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037808734,0.506,622.3,621.19,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037808932,0.27986312,622.29,621.2,0.27986312]
["bitfinex-derivatives","BNBF0:USTF0",1743037809133,0.27986312,622.29,621.21,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037811631,0.32137806,622.32,621.21,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037811836,0.32137806,622.32,621.22,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037812131,0.2798665,622.28,621.23,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037812336,0.2798665,622.28,621.21,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037812537,0.2798665,622.28,621.22,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037812737,0.2798665,622.28,621.23,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037812930,0.2798665,622.28,621.2,0.2798665]
["bitfinex-derivatives","BNBF0:USTF0",1743037812931,0.2798665,622.28,621.21,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037813134,0.2798665,622.28,621.22,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037813331,0.2798665,622.28,621.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037813531,0.2798665,622.28,621.32,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037814638,0.32136774,622.34,621.32,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037815237,0.563,622.33,621.32,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037815434,0.32137806,622.32,621.32,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037815739,0.32137806,622.32,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037816034,0.32137806,622.32,621.35,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037816035,0.27984962,622.31,621.35,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037816237,0.32138839,622.3,621.35,0.25545366]
["bitfinex-derivatives","BNBF0:USTF0",1743037818034,0.32138839,622.3,621.36,0.25553189]
["bitfinex-derivatives","BNBF0:USTF0",1743037818232,0.32138839,622.3,621.37,0.25553189]
["bitfinex-derivatives","BNBF0:USTF0",1743037818434,0.32138839,622.3,621.34,0.25553189]
["bitfinex-derivatives","BNBF0:USTF0",1743037818742,0.32138839,622.3,621.35,0.25553189]
["bitfinex-derivatives","BNBF0:USTF0",1743037819038,0.279871,622.29,621.36,0.25553189]
["bitfinex-derivatives","BNBF0:USTF0",1743037819232,0.32139872,622.28,621.37,0.25553189]
["bitfinex-derivatives","BNBF0:USTF0",1743037819437,0.32139872,622.28,621.34,0.25553189]
["bitfinex-derivatives","BNBF0:USTF0",1743037819634,0.32139872,622.28,621.35,0.25565782]
["bitfinex-derivatives","BNBF0:USTF0",1743037819839,1.05062768,622.27,621.35,0.25565782]
["bitfinex-derivatives","BNBF0:USTF0",1743037820236,1.37203673,622.26,621.35,0.25565782]
["bitfinex-derivatives","BNBF0:USTF0",1743037820840,1.05062768,622.25,621.35,0.25565782]
["bitfinex-derivatives","BNBF0:USTF0",1743037821244,0.32141938,622.24,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037822244,0.32141938,622.24,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037822441,0.32141938,622.24,621.13,0.25579871]
["bitfinex-derivatives","BNBF0:USTF0",1743037822642,0.32141938,622.24,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037822843,0.32141938,622.24,621.13,0.25579998]
["bitfinex-derivatives","BNBF0:USTF0",1743037824150,0.27992165,622.23,621.13,0.25579998]
["bitfinex-derivatives","BNBF0:USTF0",1743037824445,0.32142971,622.22,621.14,0.25580349]
["bitfinex-derivatives","BNBF0:USTF0",1743037824744,0.32142971,622.22,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037824745,0.32142971,622.22,621.15,0.25580349]
["bitfinex-derivatives","BNBF0:USTF0",1743037824945,0.32142971,622.22,621.13,0.25580349]
["bitfinex-derivatives","BNBF0:USTF0",1743037825145,0.32142971,622.22,621.14,0.25580349]
["bitfinex-derivatives","BNBF0:USTF0",1743037825347,0.32142971,622.22,621.15,0.25580349]
["bitfinex-derivatives","BNBF0:USTF0",1743037825645,0.32142971,622.22,621.16,0.25580349]
["bitfinex-derivatives","BNBF0:USTF0",1743037825841,0.32142971,622.22,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037826047,0.32142971,622.22,621.13,0.25578872]
["bitfinex-derivatives","BNBF0:USTF0",1743037827647,0.32142971,622.22,621.14,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037827845,0.32142971,622.22,621.15,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037828143,0.32142971,622.22,621.16,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037828343,0.32142971,622.22,621.17,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037828542,0.32142971,622.22,621.18,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037828746,0.32142971,622.22,621.19,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037829145,0.32142971,622.22,621.2,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037829349,0.32142971,622.22,621.21,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037829648,0.32142971,622.22,621.22,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037829850,0.32142971,622.22,621.23,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037830048,0.32142971,622.22,621.13,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037830242,0.32142971,622.22,621.14,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037830448,0.32142971,622.22,621.15,0.25567164]
["bitfinex-derivatives","BNBF0:USTF0",1743037830642,0.32142971,622.22,621.16,0.25586935]
["bitfinex-derivatives","BNBF0:USTF0",1743037830842,1.05062768,622.21,621.17,0.25586935]
["bitfinex-derivatives","BNBF0:USTF0",1743037831150,1.05062768,622.21,621.12,0.60187559]
["bitfinex-derivatives","BNBF0:USTF0",1743037831345,1.05062768,622.21,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037831550,1.05062768,622.2,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037831948,1.05062768,622.19,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037832349,1.37207289,622.19,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037832743,1.05062768,622.18,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037833445,1.05062768,622.17,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037834046,1.65200442,622.16,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037834257,0.32146588,622.15,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037835159,0.487,622.14,621.13,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037835553,0.487,622.14,621.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037835757,0.487,622.14,621.25,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037835955,0.27992503,622.13,621.25,0.25587225]
["bitfinex-derivatives","BNBF0:USTF0",1743037838459,0.27992503,622.13,621.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037838663,0.487,622.14,621.25,0.25601694]
["bitfinex-derivatives","BNBF0:USTF0",1743037839760,0.487,622.14,621.26,0.25601694]
["bitfinex-derivatives","BNBF0:USTF0",1743037839964,0.27991152,622.13,621.27,0.25601694]
["bitfinex-derivatives","BNBF0:USTF0",1743037840160,0.27991152,622.13,621.28,0.25603778]
["bitfinex-derivatives","BNBF0:USTF0",1743037840360,0.27991152,622.13,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037840661,0.27991152,622.13,621.23,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037841166,0.27991152,622.13,621.24,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037841362,0.27991152,622.13,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037841664,0.487,622.14,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037841864,0.487,622.14,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037842164,0.487,622.14,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037842366,0.487,622.14,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037842561,0.487,622.14,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037842766,0.487,622.14,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037842966,0.27992503,622.13,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037843165,0.27992503,622.13,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037843365,0.27992503,622.13,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037843564,0.27992503,622.13,621.15,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037843866,0.27992503,622.13,621.16,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037844066,0.27992503,622.13,621.17,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037844262,0.27992503,622.13,621.18,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037844463,0.27992503,622.13,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037844664,0.487,622.14,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037844865,0.487,622.14,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037845065,0.487,622.14,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037845367,0.487,622.14,621.15,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037845568,0.487,622.14,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037845860,0.487,622.14,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037845861,0.27992503,622.13,621.14,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037846166,0.27992503,622.13,621.15,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037846366,0.27992503,622.13,621.13,0.25603895]
["bitfinex-derivatives","BNBF0:USTF0",1743037846567,0.595,622.12,621.14,0.25607289]
["bitfinex-derivatives","BNBF0:USTF0",1743037846862,0.595,622.12,621.15,0.25607289]
["bitfinex-derivatives","BNBF0:USTF0",1743037847070,0.595,622.12,621.13,0.25607289]
["bitfinex-derivatives","BNBF0:USTF0",1743037848167,0.595,622.12,621.14,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037848367,0.595,622.12,621.15,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037848566,0.595,622.12,621.16,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037848766,0.27993291,622.11,621.17,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037848962,0.27993291,622.11,621.13,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037849268,0.27993291,622.11,621.14,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037849465,0.27993291,622.11,621.15,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037849665,0.27993291,622.11,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037849862,0.27993291,622.11,621.13,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037850668,0.595,622.12,621.13,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037851864,0.87492841,622.12,621.13,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037853573,0.595,622.12,621.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037853765,0.595,622.12,621.22,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037854874,0.87491828,622.12,621.22,0.25607028]
["bitfinex-derivatives","BNBF0:USTF0",1743037855073,0.87491828,622.12,621.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037855772,0.87491828,622.12,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037855773,0.87491828,622.12,621.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037856570,0.595,622.12,621.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037857874,0.87492165,622.12,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037859573,0.595,622.12,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037861075,0.27998697,622.11,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037861580,0.32149172,622.1,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037863880,0.28000274,622.09,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037865278,1.04999163,622.08,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037866285,0.32149172,622.1,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037866583,0.32149172,622.1,621.13,0.25622425]
["bitfinex-derivatives","BNBF0:USTF0",1743037866775,0.28000161,622.09,621.13,0.25622425]
["bitfinex-derivatives","BNBF0:USTF0",1743037869678,0.28000161,622.09,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037869882,0.28000161,622.09,621.13,0.25612599]
["bitfinex-derivatives","BNBF0:USTF0",1743037870186,0.28000161,622.09,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037870478,0.28000161,622.09,621.23,0.25612599]
["bitfinex-derivatives","BNBF0:USTF0",1743037871584,0.32149172,622.1,621.23,0.25612599]
["bitfinex-derivatives","BNBF0:USTF0",1743037872480,0.32149172,622.1,621.23,1.4419668]
["bitfinex-derivatives","BNBF0:USTF0",1743037872684,0.32149172,622.1,621.24,0.25612599]
["bitfinex-derivatives","BNBF0:USTF0",1743037875187,0.467,622.09,621.24,0.25612599]
["bitfinex-derivatives","BNBF0:USTF0",1743037875682,0.32150205,622.08,621.24,0.25612599]
["bitfinex-derivatives","BNBF0:USTF0",1743037875886,0.32150205,622.08,621.13,0.25612599]
["bitfinex-derivatives","BNBF0:USTF0",1743037876087,0.32150205,622.08,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037876285,0.32150205,622.08,621.13,0.25614014]
["bitfinex-derivatives","BNBF0:USTF0",1743037877888,0.32150205,622.08,621.14,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037878081,0.89250205,622.08,621.13,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037878286,0.89250205,622.08,621.14,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037878485,0.89250205,622.08,621.15,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037878685,0.89250205,622.08,621.16,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037878885,0.89250205,622.08,621.13,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037879086,0.89250205,622.08,621.14,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037879288,0.89250205,622.08,621.13,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037879587,0.89250205,622.08,621.14,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037879789,0.89250205,622.08,621.13,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037879990,0.89250205,622.08,621.14,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037880190,0.89250205,622.08,621.13,0.25614371]
["bitfinex-derivatives","BNBF0:USTF0",1743037880891,0.89250205,622.08,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037881190,0.89250205,622.08,621.13,0.25614475]
["bitfinex-derivatives","BNBF0:USTF0",1743037881891,1.04999163,622.07,621.13,0.25614475]
["bitfinex-derivatives","BNBF0:USTF0",1743037882591,1.04999163,622.06,621.14,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037882793,1.04999163,622.06,621.13,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037882991,1.04999163,622.06,621.14,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037883197,1.04999163,622.05,621.13,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037883391,1.04999163,622.05,621.14,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037883593,1.04999163,622.05,621.13,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037883791,1.04999163,622.05,621.14,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037883987,1.04999163,622.07,621.15,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037884193,1.04999163,622.07,621.16,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037884393,1.04999163,622.07,621.17,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037884595,1.04999163,622.06,621.13,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037884795,1.04999163,622.06,621.14,0.25614327]
["bitfinex-derivatives","BNBF0:USTF0",1743037884996,0.89250205,622.08,621.12,0.32199896]
["bitfinex-derivatives","BNBF0:USTF0",1743037885187,0.89250205,622.08,621.13,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037886093,0.89250205,622.08,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037886297,0.89250205,622.08,621.23,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037888396,0.89250205,622.08,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037888596,0.89250205,622.08,621.29,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037890895,0.89250205,622.08,621.3,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037891098,0.89250205,622.08,621.31,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037891295,0.89250205,622.08,621.23,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037891601,0.89250205,622.08,621.24,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037891803,0.89250205,622.08,621.23,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037892000,0.89250205,622.08,621.25,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037892200,0.89250205,622.08,621.26,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037892398,0.89250205,622.08,621.19,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037892596,0.89250205,622.08,621.2,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037892797,0.89250205,622.08,621.19,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037893002,0.89250205,622.08,621.2,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037893301,0.89250205,622.08,621.21,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037893602,0.89250205,622.08,621.22,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037893795,0.89250205,622.08,621.23,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037893999,0.89250205,622.08,621.24,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037894199,0.89250205,622.08,621.19,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037894397,0.89250205,622.08,621.2,0.25608187]
["bitfinex-derivatives","BNBF0:USTF0",1743037894700,0.89250205,622.08,621.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037896801,0.89250205,622.08,621.12,0.60190598]
["bitfinex-derivatives","BNBF0:USTF0",1743037897004,0.89250205,622.08,621.13,0.25600889]
["bitfinex-derivatives","BNBF0:USTF0",1743037900109,1.38150205,622.08,621.13,0.25600889]
["bitfinex-derivatives","BNBF0:USTF0",1743037902006,1.06,622.08,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1743037902203,1.06,622.08,621.15,0.25600889]
["bitfinex-derivatives","BNBF0:USTF0",1743037902510,1.06,622.08,621.16,0.32197823]
["bitfinex-derivatives","BNBF0:USTF0",1743037902709,1.06,622.08,621.17,0.25600889]
["bitfinex-derivatives","BNBF0:USTF0",1743037909910,1.06,622.08,621.16,1.78770692]
["bitfinex-derivatives","BNBF0:USTF0",1743037910111,1.06,622.08,621.17,0.25596978]
["bitfinex-derivatives","BNBF0:USTF0",1743037917728,1.06,622.08,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037917920,1.06,622.08,621.23,0.25596978]
["bitfinex-derivatives","BNBF0:USTF0",1743037919326,1.06,622.08,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037919526,1.06,622.08,621.29,0.25596978]
["bitfinex-derivatives","BNBF0:USTF0",1743037919721,1.06,622.08,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037919922,1.06,622.08,621.29,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037921129,1.06,622.08,621.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037921323,1.06,622.08,621.43,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037923626,1.06,622.08,621.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037923825,1.06,622.08,621.52,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037926128,1.06,622.08,621.51,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037926328,1.06,622.08,621.52,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037926528,1.06,622.08,621.51,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037926730,1.06,622.08,621.52,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037926926,1.06,622.08,621.51,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037927127,1.06,622.08,621.52,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037927326,1.06,622.08,621.51,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037929127,1.06,622.08,621.52,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037929330,1.06,622.08,621.37,0.25603286]
["bitfinex-derivatives","BNBF0:USTF0",1743037930632,1.06,622.08,621.38,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037930834,1.06,622.08,621.27,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037931034,1.06,622.08,621.28,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037931234,1.06,622.08,621.27,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037931437,1.06,622.08,621.28,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037931630,1.06,622.08,621.27,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037931836,1.06,622.08,621.29,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037932036,1.06,622.08,621.3,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037932430,1.06,622.08,621.31,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037932628,1.06,622.08,621.32,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037932830,1.06,622.08,621.33,0.2560435]
["bitfinex-derivatives","BNBF0:USTF0",1743037933031,1.06,622.08,621.27,0.27987663]
["bitfinex-derivatives","BNBF0:USTF0",1743037933234,1.06,622.08,621.28,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037934832,1.06,622.08,621.17,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037935035,1.06,622.08,621.18,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037935235,1.06,622.08,621.17,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037935441,1.06,622.08,621.18,0.53600504]
["bitfinex-derivatives","BNBF0:USTF0",1743037935635,1.06,622.08,621.19,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037937940,1.06,622.08,621.2,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037938142,1.06,622.08,621.21,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037938343,1.06,622.08,621.22,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037938543,1.06,622.08,621.23,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037938842,1.06,622.08,621.24,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037939144,1.06,622.08,621.25,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037939345,1.06,622.08,621.26,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037939539,1.06,622.08,621.19,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037939744,1.06,622.08,621.2,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037940044,1.06,622.08,621.21,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037940243,1.06,622.08,621.19,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037940439,1.06,622.08,621.18,0.27989464]
["bitfinex-derivatives","BNBF0:USTF0",1743037940440,1.06,622.08,621.2,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037940644,1.06,622.08,621.21,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037940847,1.06,622.08,621.22,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037941043,1.06,622.08,621.23,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037941339,1.06,622.08,621.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037941543,1.06,622.08,621.43,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037943346,1.06,622.08,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037943347,1.06,622.08,621.35,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037944739,1.06,622.08,621.36,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037944941,1.06,622.08,621.33,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037945145,1.06,622.08,621.34,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037945447,1.06,622.08,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037945448,1.06,622.08,621.35,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037945650,1.06,622.08,621.33,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037945947,1.06,622.08,621.34,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037946141,1.06,622.08,621.32,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037946342,1.06,622.08,621.33,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037946545,1.06,622.08,621.32,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037946745,1.06,622.08,621.33,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037946949,1.06,622.08,621.34,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037947149,1.06,622.08,621.35,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037947345,1.06,622.08,621.32,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037947647,1.06,622.08,621.33,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037947848,1.06,622.08,621.29,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037948049,1.06,622.08,621.31,0.27984512]
["bitfinex-derivatives","BNBF0:USTF0",1743037948250,1.06,622.08,621.32,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037949945,1.06,622.08,621.29,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037951052,1.06,622.08,621.3,0.27983387]
["bitfinex-derivatives","BNBF0:USTF0",1743037951248,1.06,622.08,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037951553,1.06,622.08,621.46,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037953258,1.06,622.08,621.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037953450,1.06,622.08,621.49,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037955048,1.06,622.08,621.49,1.44194671]
["bitfinex-derivatives","BNBF0:USTF0",1743037955249,1.06,622.08,621.5,0.2561059]
["bitfinex-derivatives","BNBF0:USTF0",1743037957957,1.06,622.08,621.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037958153,1.06,622.08,621.5,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037959854,1.06,622.08,621.41,0.27979225]
["bitfinex-derivatives","BNBF0:USTF0",1743037960160,1.06,622.08,621.42,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037961852,1.06,622.08,621.36,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037962060,1.06,622.08,621.37,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037962256,1.06,622.08,621.36,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037962457,1.06,622.08,621.37,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037962660,1.06,622.08,621.36,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037962858,1.06,622.08,621.37,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037963056,1.06,622.08,621.38,0.53576026]
["bitfinex-derivatives","BNBF0:USTF0",1743037963260,1.06,622.08,621.39,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037964863,1.06,622.08,621.4,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037965058,1.06,622.08,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037965358,1.06,622.08,621.42,0.57779578]
["bitfinex-derivatives","BNBF0:USTF0",1743037965563,1.06,622.08,621.43,0.57779061]
["bitfinex-derivatives","BNBF0:USTF0",1743037965864,1.06,622.08,621.44,0.57778543]
["bitfinex-derivatives","BNBF0:USTF0",1743037966163,1.06,622.08,621.45,0.25595227]
["bitfinex-derivatives","BNBF0:USTF0",1743037967363,1.06,622.08,621.46,0.3218228]
["bitfinex-derivatives","BNBF0:USTF0",1743037967759,1.06,622.08,621.47,0.25577692]
["bitfinex-derivatives","BNBF0:USTF0",1743037967958,1.06,622.08,621.47,0.57759454]
["bitfinex-derivatives","BNBF0:USTF0",1743037968161,1.06,622.08,621.48,0.25577692]
["bitfinex-derivatives","BNBF0:USTF0",1743037969165,1.06,622.08,621.47,0.32181762]
["bitfinex-derivatives","BNBF0:USTF0",1743037969364,1.06,622.08,621.48,0.25577929]
["bitfinex-derivatives","BNBF0:USTF0",1743037969664,1.06,622.08,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1743037969860,1.06,622.08,621.5,0.25577929]
["bitfinex-derivatives","BNBF0:USTF0",1743037970060,1.06,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1743037970259,1.06,622.08,621.52,0.25577929]
["bitfinex-derivatives","BNBF0:USTF0",1743037970458,1.06,622.08,621.53,0.32178655]
["bitfinex-derivatives","BNBF0:USTF0",1743037970665,1.06,622.08,621.54,0.25577929]
["bitfinex-derivatives","BNBF0:USTF0",1743037970858,1.06,622.08,621.55,0.57750149]
["bitfinex-derivatives","BNBF0:USTF0",1743037971060,1.06,622.08,621.56,0.57749631]
["bitfinex-derivatives","BNBF0:USTF0",1743037971366,1.06,622.08,621.57,0.25572529]
["bitfinex-derivatives","BNBF0:USTF0",1743037974166,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037974363,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037974563,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037974767,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037975067,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037975267,1.06,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1743037975268,1.06,622.08,621.59,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037975470,1.06,622.08,621.6,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037975772,1.06,622.08,621.61,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037976069,1.06,622.08,621.62,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037976270,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037976468,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037976664,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037976868,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037977070,1.06,622.08,621.59,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037977270,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037977464,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037977667,1.06,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1743037977668,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037977869,1.06,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1743037977870,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037978071,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037978263,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037978468,1.06,622.08,621.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037978668,1.06,622.08,621.6,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037980971,1.06,622.08,621.61,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037981173,1.06,622.08,621.57,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037981370,1.06,622.08,621.58,0.25581781]
["bitfinex-derivatives","BNBF0:USTF0",1743037981671,1.06,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1743037981867,1.06,622.08,621.57,0.25607391]
["bitfinex-derivatives","BNBF0:USTF0",1743037984874,1.06,622.08,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1743037985074,1.06,622.08,621.57,0.25615158]
["bitfinex-derivatives","BNBF0:USTF0",1743037985479,1.06,622.08,621.58,0.25615158]
["bitfinex-derivatives","BNBF0:USTF0",1743037985678,1.06,622.08,621.59,0.25615158]
["bitfinex-derivatives","BNBF0:USTF0",1743037985876,1.06,622.08,621.37,0.25615158]
["bitfinex-derivatives","BNBF0:USTF0",1743037986079,1.06,622.08,621.38,0.53598545]
["bitfinex-derivatives","BNBF0:USTF0",1743037986279,1.06,622.08,621.39,0.25615158]
["bitfinex-derivatives","BNBF0:USTF0",1743037986877,1.06,622.08,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037987082,1.06,622.08,621.44,0.25615158]
["bitfinex-derivatives","BNBF0:USTF0",1743037988083,1.06,622.08,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037988279,1.06,622.08,621.44,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037989082,1.06,622.08,621.45,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037989278,1.06,622.08,621.42,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037989482,1.06,622.08,621.43,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037989683,1.06,622.08,621.42,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037989875,1.06,622.08,621.43,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037990080,1.06,622.08,621.44,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037990283,1.06,622.08,621.33,0.27983949]
["bitfinex-derivatives","BNBF0:USTF0",1743037990284,1.06,622.08,621.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037990484,1.06,622.08,621.49,0.2562027]
["bitfinex-derivatives","BNBF0:USTF0",1743037991378,1.06,622.08,621.5,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037991577,1.06,622.08,621.51,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037991784,1.06,622.08,621.49,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037992384,1.06,622.08,621.32,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037992584,1.06,622.08,621.33,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037992782,1.06,622.08,621.32,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037993988,1.06,622.08,621.27,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037994187,1.06,622.08,621.28,0.25634178]
["bitfinex-derivatives","BNBF0:USTF0",1743037994387,1.06,622.08,621.26,0.27984737]
["bitfinex-derivatives","BNBF0:USTF0",1743037994687,1.06,622.08,621.27,0.25645576]
["bitfinex-derivatives","BNBF0:USTF0",1743037994887,1.06,622.08,621.1,0.25645576]
["bitfinex-derivatives","BNBF0:USTF0",1743037995186,1.06,622.08,621.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743037995386,1.06,622.08,621.2,0.25645576]
["bitfinex-derivatives","BNBF0:USTF0",1743037995981,1.06,622.08,621.2,0.27989351]
["bitfinex-derivatives","BNBF0:USTF0",1743037996181,1.06,622.08,621.21,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037997682,1.06,622.08,621.15,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037997887,1.06,622.08,621.16,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037998089,1.06,622.08,621.17,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037998292,1.06,622.08,621.18,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037998489,1.06,622.08,621.15,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037998691,1.06,622.08,621.16,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037998890,1.06,622.08,621.15,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037999191,1.06,622.08,621.16,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037999492,1.06,622.08,621.17,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037999692,1.06,622.08,621.11,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743037999891,1.06,622.08,621.12,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038000092,1.06,622.08,621.13,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038000293,1.06,622.08,621.14,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038000594,1.06,622.08,621.15,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038000788,1.06,622.08,621.11,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038001094,1.06,622.08,621.12,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038001287,1.06,622.08,621.11,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038003994,1.06,622.08,621.12,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038004195,1.06,622.08,620.59,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038004494,1.06,622.08,620.61,0.32226357]
["bitfinex-derivatives","BNBF0:USTF0",1743038004689,1.06,622.08,620.62,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038004893,1.06,622.08,620.64,0.322248]
["bitfinex-derivatives","BNBF0:USTF0",1743038005094,1.06,622.08,620.65,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038005293,1.06,622.08,620.67,0.32223242]
["bitfinex-derivatives","BNBF0:USTF0",1743038005595,1.06,622.08,620.68,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038005794,1.06,622.08,620.7,0.32221685]
["bitfinex-derivatives","BNBF0:USTF0",1743038005995,1.06,622.08,620.71,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038006196,1.06,622.08,620.72,0.32220646]
["bitfinex-derivatives","BNBF0:USTF0",1743038006396,1.06,622.08,620.73,0.25651518]
["bitfinex-derivatives","BNBF0:USTF0",1743038007196,1.06,622.08,620.74,0.32219608]
["bitfinex-derivatives","BNBF0:USTF0",1743038007597,1.06,622.08,620.75,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038007795,1.06,622.08,620.77,0.32218051]
["bitfinex-derivatives","BNBF0:USTF0",1743038007995,1.06,622.08,620.78,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038008292,1.06,622.08,620.8,0.32216494]
["bitfinex-derivatives","BNBF0:USTF0",1743038008498,1.06,622.08,620.81,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038008693,1.06,622.08,620.82,0.32215456]
["bitfinex-derivatives","BNBF0:USTF0",1743038008897,1.06,622.08,620.83,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038009091,1.06,622.08,620.84,0.32214419]
["bitfinex-derivatives","BNBF0:USTF0",1743038009297,1.06,622.08,620.85,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038009497,1.06,622.08,620.86,0.32213381]
["bitfinex-derivatives","BNBF0:USTF0",1743038009693,1.06,622.08,620.87,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038009893,1.06,622.08,620.88,0.32212343]
["bitfinex-derivatives","BNBF0:USTF0",1743038010098,1.06,622.08,620.89,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038010298,1.06,622.08,620.9,0.32211306]
["bitfinex-derivatives","BNBF0:USTF0",1743038010603,1.06,622.08,620.91,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038010792,1.06,622.08,620.92,0.32210268]
["bitfinex-derivatives","BNBF0:USTF0",1743038011093,1.06,622.08,620.93,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038011299,1.06,622.08,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743038011494,1.06,622.08,620.95,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038011693,1.06,622.08,620.95,0.57860426]
["bitfinex-derivatives","BNBF0:USTF0",1743038011999,1.06,622.08,620.96,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038012500,1.06,622.08,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1743038012700,1.06,622.08,620.98,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038012895,1.06,622.08,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1743038013101,1.06,622.08,621.0,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038013302,1.06,622.08,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1743038013501,1.06,622.08,621.02,0.25651714]
["bitfinex-derivatives","BNBF0:USTF0",1743038013896,1.06,622.08,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1743038014095,1.06,622.08,621.02,0.25660327]
["bitfinex-derivatives","BNBF0:USTF0",1743038018603,1.06,622.08,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743038018806,1.06,622.08,621.04,0.25660327]
["bitfinex-derivatives","BNBF0:USTF0",1743038019008,1.06,622.08,621.04,0.57864371]
["bitfinex-derivatives","BNBF0:USTF0",1743038019207,1.06,622.08,621.05,0.25660327]
["bitfinex-derivatives","BNBF0:USTF0",1743038020510,1.06,622.08,621.06,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038020808,1.06,622.08,621.07,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038021008,1.06,622.08,621.05,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038021204,1.06,622.08,621.06,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038021510,1.06,622.08,621.07,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038021708,1.06,622.08,621.05,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038022004,1.06,622.08,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743038022005,1.06,622.08,621.06,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038022209,1.06,622.08,621.05,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038022402,1.06,622.08,621.06,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038022606,1.06,622.08,621.05,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038022807,1.06,622.08,621.06,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038023007,1.06,622.08,621.05,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038023804,1.06,622.08,621.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038024009,1.06,622.08,621.16,0.2566057]
["bitfinex-derivatives","BNBF0:USTF0",1743038024710,1.06,622.08,621.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038024910,1.06,622.08,621.16,0.25660309]
["bitfinex-derivatives","BNBF0:USTF0",1743038025405,1.06,622.08,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038025610,1.06,622.08,621.33,0.25660309]
["bitfinex-derivatives","BNBF0:USTF0",1743038027006,1.06,622.08,621.34,0.25659482]
["bitfinex-derivatives","BNBF0:USTF0",1743038027207,1.06,622.08,621.33,0.25659482]
["bitfinex-derivatives","BNBF0:USTF0",1743038027405,1.06,622.08,621.34,0.25659482]
["bitfinex-derivatives","BNBF0:USTF0",1743038027605,1.06,622.08,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038027606,1.06,622.08,621.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038027906,1.06,622.08,621.41,0.25659482]
["bitfinex-derivatives","BNBF0:USTF0",1743038028606,1.06,622.08,621.42,0.25659231]
["bitfinex-derivatives","BNBF0:USTF0",1743038028806,1.06,622.08,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743038028807,1.06,622.08,621.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038029010,1.06,622.08,621.47,0.25659231]
["bitfinex-derivatives","BNBF0:USTF0",1743038030616,1.06,622.08,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038030914,1.06,622.08,621.53,0.25659231]
["bitfinex-derivatives","BNBF0:USTF0",1743038031717,1.06,622.08,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038032016,1.06,622.08,621.53,0.25661076]
["bitfinex-derivatives","BNBF0:USTF0",1743038032211,1.06,622.08,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038032716,1.06,622.08,621.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038034516,1.06,622.08,621.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038034917,1.06,622.08,621.53,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038035118,1.06,622.08,621.54,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038035316,1.06,622.08,621.34,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038035517,1.06,622.08,621.35,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038035717,1.06,622.08,621.36,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038035920,1.06,622.08,621.37,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038036117,1.06,622.08,621.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038036118,1.06,622.08,621.38,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038036417,1.06,622.08,621.39,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038036612,1.06,622.08,621.4,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038036810,1.06,622.08,621.41,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038037018,1.06,622.08,621.42,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038037211,1.06,622.08,621.37,0.25663123]
["bitfinex-derivatives","BNBF0:USTF0",1743038037615,1.06,622.08,621.38,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038037811,1.06,622.08,621.37,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038038017,1.06,622.08,621.38,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038038217,1.06,622.08,621.37,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038038414,1.06,622.08,621.38,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038038614,1.06,622.08,621.37,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038038818,1.06,622.08,621.38,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038039015,1.06,622.08,621.37,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038039316,1.06,622.08,621.38,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038039516,1.06,622.08,621.39,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038039816,1.06,622.08,621.4,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038040021,1.06,622.08,621.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038040217,1.06,622.08,621.45,0.25664999]
["bitfinex-derivatives","BNBF0:USTF0",1743038040618,1.06,622.08,621.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038040813,1.06,622.08,621.45,0.25663654]
["bitfinex-derivatives","BNBF0:USTF0",1743038041820,1.06,622.08,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038042017,1.06,622.08,621.44,0.25665566]
["bitfinex-derivatives","BNBF0:USTF0",1743038042317,1.06,622.08,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038043323,1.06,622.08,621.19,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743038043324,1.06,622.08,621.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038043523,1.06,622.08,621.2,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038045024,1.06,622.08,621.18,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038045224,1.06,622.08,621.19,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038045419,1.06,622.08,621.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038045420,1.06,622.08,621.18,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038045620,1.06,622.08,621.19,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038045825,1.06,622.08,621.2,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038046023,1.06,622.08,620.82,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743038046024,1.06,622.08,621.21,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038046223,1.06,622.08,621.22,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038046425,1.06,622.08,621.23,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038046624,1.06,622.08,621.19,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038046825,1.06,622.08,621.2,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038047023,1.06,622.08,621.21,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038047221,1.06,622.08,621.22,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038047420,1.06,622.08,621.23,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038047621,1.06,622.08,621.19,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038047828,1.06,622.08,621.2,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038048029,1.06,622.08,621.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038048226,1.06,622.08,621.21,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038049724,1.06,622.08,621.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038049924,1.06,622.08,621.3,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038051527,1.06,622.08,621.27,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038051728,1.06,622.08,621.28,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038051925,1.06,622.08,621.27,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038052130,1.06,622.08,621.28,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038052330,1.06,622.08,621.27,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038052632,1.06,622.08,621.28,0.25663954]
["bitfinex-derivatives","BNBF0:USTF0",1743038052832,1.06,622.08,621.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038053331,1.06,622.08,621.31,0.25662191]
["bitfinex-derivatives","BNBF0:USTF0",1743038054435,1.06,622.08,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038054828,1.06,622.08,621.37,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1743038057139,1.06,622.08,621.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038057140,1.06,622.08,621.38,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1743038057340,1.06,622.08,621.39,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1743038057534,1.06,622.08,621.4,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1743038057737,1.06,622.08,621.31,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1743038059142,1.06,622.08,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038059339,1.06,622.08,621.35,0.25659969]
["bitfinex-derivatives","BNBF0:USTF0",1743038061144,1.06,622.08,621.36,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038061443,1.06,622.08,621.37,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038061639,1.06,622.08,621.04,0.32204044]
["bitfinex-derivatives","BNBF0:USTF0",1743038061640,1.06,622.08,621.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038061840,1.06,622.08,621.43,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038063642,1.06,622.08,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038063845,1.06,622.08,621.46,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038065849,1.06,622.08,621.41,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038066146,1.06,622.08,621.42,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038066346,1.06,622.08,621.41,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038066541,1.06,622.08,621.42,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038066743,1.06,622.08,621.41,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038066948,1.06,622.08,621.42,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038068749,1.06,622.08,621.43,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038068949,1.06,622.08,621.41,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038069150,1.06,622.08,621.42,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038069452,1.06,622.08,621.43,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038069650,1.06,622.08,621.41,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038069950,1.06,622.08,621.42,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038070149,1.06,622.08,621.41,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038070342,1.06,622.08,621.42,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038070544,1.06,622.08,621.31,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038070744,1.06,622.08,621.32,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038070943,1.06,622.08,621.33,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038071148,1.06,622.08,621.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038071149,1.06,622.08,621.34,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038071350,1.06,622.08,621.35,0.32187977]
["bitfinex-derivatives","BNBF0:USTF0",1743038071546,1.06,622.08,621.36,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038072651,1.06,622.08,621.36,0.57829478]
["bitfinex-derivatives","BNBF0:USTF0",1743038072853,1.06,622.08,621.37,0.25642019]
["bitfinex-derivatives","BNBF0:USTF0",1743038077254,1.06,622.08,621.36,1.5077154]
["bitfinex-derivatives","BNBF0:USTF0",1743038077558,1.06,622.08,621.37,0.25633955]
["bitfinex-derivatives","BNBF0:USTF0",1743038079758,1.06,622.08,621.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038079958,1.06,622.08,621.4,0.25633955]
["bitfinex-derivatives","BNBF0:USTF0",1743038082151,1.06,622.08,621.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038082359,1.06,622.08,621.47,0.25633955]
["bitfinex-derivatives","BNBF0:USTF0",1743038084462,1.06,622.08,621.42,0.25633955]
["bitfinex-derivatives","BNBF0:USTF0",1743038084661,1.06,622.08,621.43,0.25633955]
["bitfinex-derivatives","BNBF0:USTF0",1743038084862,1.06,622.08,621.42,0.25633955]
["bitfinex-derivatives","BNBF0:USTF0",1743038085062,1.06,622.08,621.43,0.25633955]
["bitfinex-derivatives","BNBF0:USTF0",1743038085256,1.06,622.08,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038085459,1.06,622.08,621.42,0.25637656]
["bitfinex-derivatives","BNBF0:USTF0",1743038086856,1.06,622.08,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038087057,1.06,622.08,621.53,0.25630655]
["bitfinex-derivatives","BNBF0:USTF0",1743038088660,1.06,622.08,621.54,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038088865,1.06,622.08,621.53,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038089059,1.06,622.08,621.54,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038089362,1.06,622.08,621.55,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038089563,1.06,622.08,621.56,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038089758,1.06,622.08,621.57,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038089957,1.06,622.08,621.47,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038090161,1.06,622.08,621.48,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038090459,1.06,622.08,621.49,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038090661,1.06,622.08,621.47,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038090963,1.06,622.08,621.48,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038092565,1.06,622.08,621.49,0.32180726]
["bitfinex-derivatives","BNBF0:USTF0",1743038092765,1.06,622.08,621.5,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038092965,1.06,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1743038093163,1.06,622.08,621.52,0.2563221]
["bitfinex-derivatives","BNBF0:USTF0",1743038095268,1.06,622.08,621.53,0.25635828]
["bitfinex-derivatives","BNBF0:USTF0",1743038095465,1.06,622.08,621.52,0.25635828]
["bitfinex-derivatives","BNBF0:USTF0",1743038095765,1.06,622.08,621.53,0.25635828]
["bitfinex-derivatives","BNBF0:USTF0",1743038095966,1.06,622.08,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1743038095967,1.06,622.08,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038096163,1.06,622.08,621.63,0.25635828]
["bitfinex-derivatives","BNBF0:USTF0",1743038096970,1.06,622.08,621.64,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038097170,1.06,622.08,621.65,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038097370,1.06,622.08,621.63,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038097671,1.06,622.08,621.64,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038097868,1.06,622.08,621.63,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038098674,1.06,622.08,621.55,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038098874,1.06,622.08,621.56,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038099070,1.06,622.08,621.55,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038099374,1.06,622.08,621.56,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038099576,1.06,622.08,621.55,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038100072,1.06,622.08,621.54,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038100974,1.06,622.08,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038101174,1.06,622.08,621.63,0.2563973]
["bitfinex-derivatives","BNBF0:USTF0",1743038101371,1.06,622.08,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038101569,1.06,622.08,621.63,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038102977,1.06,622.08,621.58,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038103178,1.06,622.08,621.59,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038103376,1.06,622.08,621.58,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038105178,1.06,622.08,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038105376,1.06,622.08,621.64,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038106977,1.06,622.08,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038107177,1.06,622.08,621.7,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038109378,1.06,622.08,621.67,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038111977,1.06,622.08,621.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038112178,1.06,622.08,621.72,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038113182,1.06,622.08,621.72,1.44213013]
["bitfinex-derivatives","BNBF0:USTF0",1743038113385,1.06,622.08,621.73,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038120898,1.06,622.08,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038121196,1.26016224,622.97,621.81,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038121397,0.32105305,622.95,621.81,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038122194,0.27962363,622.94,621.81,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038122497,0.32106851,622.92,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038122696,0.32106851,622.92,621.95,0.25628932]
["bitfinex-derivatives","BNBF0:USTF0",1743038123099,0.32106851,622.92,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038123697,0.796,622.91,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038123896,0.32108397,622.89,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038124700,0.768,622.88,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038124899,0.32109428,622.87,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038125202,0.32109428,622.87,621.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038125402,0.32109428,622.87,621.62,0.25610335]
["bitfinex-derivatives","BNBF0:USTF0",1743038126796,0.32109428,622.87,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038127102,0.32109428,622.87,621.64,0.25610335]
["bitfinex-derivatives","BNBF0:USTF0",1743038127905,0.27966408,622.86,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038128103,1.26084542,622.85,621.66,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038128303,1.58195517,622.84,621.64,1.44196419]
["bitfinex-derivatives","BNBF0:USTF0",1743038128503,1.58196033,622.83,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038128700,1.26084542,622.82,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038128900,1.26084542,622.81,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038129097,3.97861916,622.8,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038129300,1.58198095,622.79,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038129501,0.32114069,622.78,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038129698,4.29975985,622.78,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038129905,1.26084542,622.77,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038130107,1.58199642,622.76,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038130402,4.29977532,622.75,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038130605,1.58200673,622.74,621.65,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038130906,4.29978563,622.73,621.66,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038131105,1.58201705,622.72,621.6,0.25612338]
["bitfinex-derivatives","BNBF0:USTF0",1743038131304,1.58202221,622.71,621.61,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038131505,1.58202736,622.7,621.62,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038131707,1.26084542,622.69,621.6,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038131905,1.26084542,622.69,621.61,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038132106,1.26084542,622.69,621.6,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038132306,1.26084542,622.68,621.61,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038132608,3.97861916,622.67,621.62,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038132808,3.97861916,622.66,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038133106,1.58205316,622.65,621.53,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038133308,1.58205831,622.64,621.54,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038133507,1.58206347,622.63,621.55,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038133806,1.58206863,622.62,621.56,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038134008,1.58207379,622.61,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038134310,3.03900211,622.61,621.53,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038134503,3.03900211,622.61,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038134706,4.29984753,622.61,621.53,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038134904,3.03900727,622.6,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038135102,0.32123869,622.59,621.53,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038135405,2.71777374,622.58,621.54,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038135611,0.32124901,622.57,621.55,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038135810,0.32124901,622.57,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038136003,0.32124901,622.57,621.53,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038136204,2.71777374,622.56,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038136407,0.32125933,622.55,621.53,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038136706,0.32125933,622.55,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038136903,1.99373548,622.55,621.53,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038137109,1.99373548,622.55,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038137110,1.3250606,622.54,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038137411,1.36656724,622.53,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038137611,0.32127481,622.52,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038137910,1.04529759,622.51,621.52,0.25626786]
["bitfinex-derivatives","BNBF0:USTF0",1743038138111,0.32128514,622.5,621.51,0.32179691]
["bitfinex-derivatives","BNBF0:USTF0",1743038138310,0.32128514,622.5,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038138705,1.04529759,622.49,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038138906,1.36658789,622.49,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038139107,1.04529759,622.48,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038139510,1.04529759,622.47,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038140105,1.32507072,622.46,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038140709,1.04529759,622.45,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038141313,1.04529759,622.44,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038142211,1.04529759,622.45,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038142612,1.04529759,622.48,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038143108,0.27977538,622.44,621.52,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038144316,0.27977538,622.44,621.53,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038144511,0.27977538,622.44,621.39,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038144715,0.27977538,622.44,621.4,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038144916,0.3212903,622.49,621.39,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038145116,0.3212903,622.49,621.4,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038145412,0.3212903,622.49,621.41,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038145610,0.3212903,622.49,621.42,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038145809,0.3212903,622.49,621.43,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038146015,0.27979562,622.48,621.44,0.25642783]
["bitfinex-derivatives","BNBF0:USTF0",1743038146215,0.32130062,622.47,621.45,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038146414,0.32130062,622.47,621.35,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038146615,0.32130062,622.47,621.36,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038146816,0.32130062,622.47,621.35,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038147017,0.32130062,622.47,621.36,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038147318,0.32130062,622.47,621.37,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038147519,0.32130062,622.47,621.38,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038147718,0.32130062,622.47,621.35,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038147917,0.32130062,622.47,621.34,0.27979562]
["bitfinex-derivatives","BNBF0:USTF0",1743038147918,0.32130062,622.47,621.36,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038148119,0.32130062,622.47,621.14,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038148419,0.32130062,622.47,621.15,0.57846962]
["bitfinex-derivatives","BNBF0:USTF0",1743038148620,0.32130062,622.47,621.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038148621,0.32130062,622.47,621.16,0.57846444]
["bitfinex-derivatives","BNBF0:USTF0",1743038148817,0.32130062,622.47,621.17,0.57845926]
["bitfinex-derivatives","BNBF0:USTF0",1743038149118,0.27979,622.46,621.18,0.57845407]
["bitfinex-derivatives","BNBF0:USTF0",1743038149317,0.32131094,622.45,621.19,0.25648621]
["bitfinex-derivatives","BNBF0:USTF0",1743038149517,0.32131094,622.45,621.2,0.25652314]
["bitfinex-derivatives","BNBF0:USTF0",1743038149714,0.32131094,622.45,621.19,0.25652314]
["bitfinex-derivatives","BNBF0:USTF0",1743038151028,0.32131094,622.45,621.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038151228,0.32131094,622.45,621.25,0.25652314]
["bitfinex-derivatives","BNBF0:USTF0",1743038152226,0.2797855,622.44,621.25,0.25652314]
["bitfinex-derivatives","BNBF0:USTF0",1743038152627,0.2797855,622.44,621.2,0.2797855]
["bitfinex-derivatives","BNBF0:USTF0",1743038152828,0.32132127,622.43,621.21,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038154028,0.32132127,622.43,621.19,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038154229,0.32132127,622.43,621.2,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038154429,0.32132127,622.43,621.19,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038154630,0.32132127,622.43,621.2,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038154833,0.32132127,622.43,621.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038155023,0.32132127,622.43,621.28,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038155229,0.27981362,622.42,621.28,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038156123,0.32133159,622.41,621.28,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038156427,0.32133159,622.41,621.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038156730,0.32133159,622.41,621.31,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038157831,0.32133159,622.41,621.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038158133,0.2797945,622.4,621.34,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038158531,0.553,622.39,621.34,0.25660925]
["bitfinex-derivatives","BNBF0:USTF0",1743038159033,0.553,622.39,621.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038159331,0.553,622.39,621.34,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038159527,0.553,622.39,621.33,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038159725,0.553,622.39,621.34,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038159929,0.553,622.39,621.33,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038160234,0.553,622.39,621.34,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038160425,0.553,622.39,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038160426,0.553,622.39,621.35,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038160625,0.553,622.39,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038160626,0.553,622.39,621.33,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038160825,0.553,622.39,621.34,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038161030,0.553,622.39,621.33,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038161332,0.553,622.39,621.34,1.44241465]
["bitfinex-derivatives","BNBF0:USTF0",1743038161525,0.553,622.39,621.35,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038162724,0.553,622.39,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038162929,0.553,622.39,621.37,0.57844325]
["bitfinex-derivatives","BNBF0:USTF0",1743038163131,0.553,622.39,621.38,0.57843807]
["bitfinex-derivatives","BNBF0:USTF0",1743038163331,0.553,622.39,621.39,0.57843289]
["bitfinex-derivatives","BNBF0:USTF0",1743038163531,0.553,622.39,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038163532,0.553,622.39,621.4,0.57842771]
["bitfinex-derivatives","BNBF0:USTF0",1743038163734,0.553,622.39,621.41,0.25657384]
["bitfinex-derivatives","BNBF0:USTF0",1743038165033,0.553,622.39,621.42,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038165228,0.553,622.39,621.41,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038165532,0.553,622.39,621.42,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038165737,0.553,622.39,621.43,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038165933,0.553,622.39,621.44,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038166133,0.553,622.39,621.41,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038166330,0.553,622.39,621.42,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038166530,0.553,622.39,621.41,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038166733,0.553,622.39,621.42,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038166937,0.553,622.39,621.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038167235,0.553,622.39,621.5,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038168835,0.553,622.39,621.46,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038169035,0.553,622.39,621.47,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038169232,0.553,622.39,621.46,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038169635,0.32133159,622.41,621.46,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038170639,0.32133159,622.41,621.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038170838,0.32133159,622.41,621.5,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038172841,0.32133159,622.41,621.43,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038173039,0.663,622.4,621.44,0.53604577]
["bitfinex-derivatives","BNBF0:USTF0",1743038173342,0.663,622.4,621.45,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038175037,0.663,622.4,621.44,0.27977088]
["bitfinex-derivatives","BNBF0:USTF0",1743038175241,0.663,622.4,621.45,0.25633224]
["bitfinex-derivatives","BNBF0:USTF0",1743038176237,0.663,622.4,621.46,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038176543,0.663,622.4,621.47,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038176744,0.663,622.4,621.45,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038176939,0.663,622.4,621.46,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038177143,0.663,622.4,621.45,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038177444,0.663,622.4,621.46,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038177640,0.663,622.4,621.41,0.53633472]
["bitfinex-derivatives","BNBF0:USTF0",1743038177844,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038180045,0.663,622.4,621.43,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038180246,0.663,622.4,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038180446,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038180644,0.663,622.4,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1743038180645,0.663,622.4,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038180850,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038181250,0.663,622.4,621.43,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038181544,0.663,622.4,621.44,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038181750,0.663,622.4,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038181950,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038182153,0.663,622.4,621.4,0.32185387]
["bitfinex-derivatives","BNBF0:USTF0",1743038182154,0.663,622.4,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038182354,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038182749,0.663,622.4,621.43,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038182952,0.663,622.4,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038183155,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038183357,0.663,622.4,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038183549,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038183754,0.663,622.4,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038183954,0.663,622.4,621.42,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038184151,0.32133159,622.41,621.41,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038184351,0.32133159,622.41,621.43,0.2565481]
["bitfinex-derivatives","BNBF0:USTF0",1743038184551,0.32133159,622.41,621.44,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038184755,0.32133159,622.41,621.41,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038184956,0.32133159,622.41,621.42,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038185254,0.652,622.4,621.43,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038185451,0.652,622.4,621.41,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038185659,0.652,622.4,621.42,0.53653871]
["bitfinex-derivatives","BNBF0:USTF0",1743038185858,0.652,622.4,621.43,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038186956,0.652,622.4,621.41,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038187154,0.652,622.4,621.44,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038187358,0.652,622.4,621.45,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038187559,0.652,622.4,621.43,0.25676783]
["bitfinex-derivatives","BNBF0:USTF0",1743038187858,0.657,622.39,621.44,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038188058,0.657,622.39,621.45,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038188261,0.657,622.39,621.43,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038188462,0.657,622.39,621.44,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038188663,0.657,622.39,621.45,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038188861,0.657,622.39,621.46,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038189059,0.657,622.39,621.47,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038189254,0.657,622.39,621.48,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038189664,0.657,622.39,621.49,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038189860,0.657,622.39,621.45,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038190062,0.657,622.39,621.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038190063,0.657,622.39,621.46,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038190259,0.657,622.39,621.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038190260,0.657,622.39,621.45,0.25666545]
["bitfinex-derivatives","BNBF0:USTF0",1743038190957,0.657,622.39,621.46,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038191160,0.657,622.39,621.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038191358,0.657,622.39,621.59,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038192760,0.657,622.39,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038192963,0.657,622.39,621.66,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038194365,0.657,622.39,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038194564,0.657,622.39,621.69,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038196661,0.657,622.39,621.67,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038196867,0.657,622.39,621.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038196868,0.657,622.39,621.68,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038197061,0.657,622.39,621.67,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038198260,0.657,622.39,621.54,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038198463,0.657,622.39,621.55,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038198663,0.657,622.39,621.54,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038198868,0.657,622.39,621.56,0.32177102]
["bitfinex-derivatives","BNBF0:USTF0",1743038199166,0.657,622.39,621.57,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038199364,0.657,622.39,621.58,0.32176067]
["bitfinex-derivatives","BNBF0:USTF0",1743038199567,0.657,622.39,621.59,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038199762,0.657,622.39,621.6,0.32175032]
["bitfinex-derivatives","BNBF0:USTF0",1743038199961,0.657,622.39,621.61,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038200166,0.657,622.39,621.62,0.32173996]
["bitfinex-derivatives","BNBF0:USTF0",1743038200366,0.657,622.39,621.63,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038200566,0.657,622.39,621.64,0.32172961]
["bitfinex-derivatives","BNBF0:USTF0",1743038200767,0.657,622.39,621.65,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038200968,0.657,622.39,621.66,0.32171926]
["bitfinex-derivatives","BNBF0:USTF0",1743038201169,0.657,622.39,621.67,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038201362,0.657,622.39,621.68,0.32170891]
["bitfinex-derivatives","BNBF0:USTF0",1743038201565,0.657,622.39,621.69,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038201765,0.657,622.39,621.7,0.32169856]
["bitfinex-derivatives","BNBF0:USTF0",1743038201965,0.657,622.39,621.71,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038202161,0.657,622.39,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1743038202362,0.657,622.39,621.73,0.25665082]
["bitfinex-derivatives","BNBF0:USTF0",1743038203668,0.657,622.39,621.74,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038203869,0.652,622.4,621.73,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038204069,0.652,622.4,621.74,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038204266,0.652,622.4,621.73,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038204464,0.652,622.4,621.74,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038204667,0.652,622.4,621.73,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038204868,0.652,622.4,621.74,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038205172,0.652,622.4,621.75,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038205371,0.652,622.4,621.73,0.25609573]
["bitfinex-derivatives","BNBF0:USTF0",1743038206769,0.652,622.4,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038207070,0.847,622.39,621.75,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038207270,0.847,622.39,621.76,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038207472,0.847,622.39,621.77,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038207771,0.847,622.39,621.78,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038207972,0.847,622.39,621.79,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038208176,0.847,622.39,621.8,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038208474,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038208675,0.847,622.39,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1743038208676,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038208975,0.847,622.39,621.75,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038209170,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038209474,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038209674,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038209975,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038210270,0.847,622.39,621.75,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038210471,0.847,622.39,621.72,0.32168821]
["bitfinex-derivatives","BNBF0:USTF0",1743038210472,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038210672,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038210873,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038211175,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038211374,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038211575,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038211770,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038211970,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038212177,0.847,622.39,621.73,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038212375,0.847,622.39,621.74,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038212570,0.847,622.39,621.75,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038212771,0.847,622.39,621.76,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038213076,0.847,622.39,621.77,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038213272,0.847,622.39,621.61,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038213472,0.847,622.39,621.62,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038213668,0.847,622.39,621.63,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038213874,0.847,622.39,621.64,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038214069,0.847,622.39,621.65,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038214275,0.847,622.39,621.66,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038214475,0.847,622.39,621.61,0.25613723]
["bitfinex-derivatives","BNBF0:USTF0",1743038214771,0.847,622.39,621.62,0.25641866]
["bitfinex-derivatives","BNBF0:USTF0",1743038214976,0.847,622.39,621.61,0.25641866]
["bitfinex-derivatives","BNBF0:USTF0",1743038215281,0.847,622.39,621.62,0.25640028]
["bitfinex-derivatives","BNBF0:USTF0",1743038215479,0.847,622.39,621.63,0.25640028]
["bitfinex-derivatives","BNBF0:USTF0",1743038215680,0.847,622.39,621.64,0.25640028]
["bitfinex-derivatives","BNBF0:USTF0",1743038215880,0.847,622.39,621.65,0.25640028]
["bitfinex-derivatives","BNBF0:USTF0",1743038216083,0.847,622.39,621.66,0.25640028]
["bitfinex-derivatives","BNBF0:USTF0",1743038216275,0.847,622.39,621.61,0.25640028]
["bitfinex-derivatives","BNBF0:USTF0",1743038216475,0.847,622.39,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038216679,0.847,622.39,621.35,0.53655747]
["bitfinex-derivatives","BNBF0:USTF0",1743038216879,0.847,622.39,621.36,0.25674948]
["bitfinex-derivatives","BNBF0:USTF0",1743038219391,0.847,622.39,621.35,0.27980799]
["bitfinex-derivatives","BNBF0:USTF0",1743038219589,0.847,622.39,621.36,0.25681605]
["bitfinex-derivatives","BNBF0:USTF0",1743038219990,0.847,622.39,620.89,0.25681605]
["bitfinex-derivatives","BNBF0:USTF0",1743038220186,0.847,622.39,620.91,0.32210787]
["bitfinex-derivatives","BNBF0:USTF0",1743038220390,0.847,622.39,620.92,0.25681605]
["bitfinex-derivatives","BNBF0:USTF0",1743038220591,0.847,622.39,620.94,0.32209231]
["bitfinex-derivatives","BNBF0:USTF0",1743038220795,0.847,622.39,620.95,0.25681605]
["bitfinex-derivatives","BNBF0:USTF0",1743038220992,0.847,622.39,620.97,0.32207675]
["bitfinex-derivatives","BNBF0:USTF0",1743038221294,0.279862,622.38,620.98,0.25681605]
["bitfinex-derivatives","BNBF0:USTF0",1743038221593,0.279862,622.38,620.99,0.32206637]
["bitfinex-derivatives","BNBF0:USTF0",1743038221798,0.60120908,622.38,621.0,0.25681605]
["bitfinex-derivatives","BNBF0:USTF0",1743038221990,0.60120908,622.38,621.01,0.322056]
["bitfinex-derivatives","BNBF0:USTF0",1743038222396,0.60120908,622.38,621.02,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038222596,0.60120908,622.38,621.03,0.32204563]
["bitfinex-derivatives","BNBF0:USTF0",1743038222896,0.32135225,622.37,621.04,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038223097,0.60122438,622.37,621.04,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038223292,0.32135741,622.36,621.05,0.32203526]
["bitfinex-derivatives","BNBF0:USTF0",1743038223500,0.32135741,622.36,621.06,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038224001,0.32135741,622.36,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038224194,0.32135741,622.36,621.08,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038227103,0.27987663,622.35,621.08,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038227304,0.32136774,622.34,621.08,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038228499,0.836,622.33,621.08,0.25684517]
["bitfinex-derivatives","BNBF0:USTF0",1743038228698,0.32137806,622.32,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038228903,0.32137806,622.32,621.08,0.25692334]
["bitfinex-derivatives","BNBF0:USTF0",1743038230006,0.27987213,622.31,621.08,0.25692334]
["bitfinex-derivatives","BNBF0:USTF0",1743038230406,0.27987213,622.31,621.09,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038230607,0.27987213,622.31,621.08,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038230812,0.27987213,622.31,621.09,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038231012,0.27987213,622.31,621.08,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038231208,0.27987213,622.31,621.09,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038231415,0.27987213,622.31,621.08,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038231615,0.27987213,622.31,621.09,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038231815,0.32137806,622.32,621.08,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038233112,0.27987213,622.31,621.08,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038234813,0.32137806,622.32,621.08,0.25690674]
["bitfinex-derivatives","BNBF0:USTF0",1743038235212,0.32137806,622.32,621.09,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038235416,0.32137806,622.32,621.08,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038235617,0.32137806,622.32,621.09,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038235818,0.32137806,622.32,621.1,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038236114,0.27987213,622.31,621.11,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038236316,0.27987213,622.31,621.12,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038236512,0.27987213,622.31,621.08,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038236712,0.27987213,622.31,621.09,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038236916,0.27987213,622.31,621.08,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038237116,0.27987213,622.31,621.09,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038237318,0.27987213,622.31,621.08,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038237518,0.27987213,622.31,621.09,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038237718,0.652,622.3,621.08,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038237918,0.652,622.3,621.09,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038238118,0.652,622.3,621.1,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038238319,0.652,622.3,621.11,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038238516,0.652,622.3,621.12,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038238720,0.32139356,622.29,621.08,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038239020,0.32139356,622.29,621.09,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038239212,0.60128257,622.29,621.09,0.27988901]
["bitfinex-derivatives","BNBF0:USTF0",1743038239414,0.60128257,622.29,621.1,0.25689331]
["bitfinex-derivatives","BNBF0:USTF0",1743038239814,0.60128257,622.29,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038240019,0.60128257,622.29,621.08,0.25710835]
["bitfinex-derivatives","BNBF0:USTF0",1743038240819,0.32139356,622.29,621.08,0.25710835]
["bitfinex-derivatives","BNBF0:USTF0",1743038241620,0.32139356,622.29,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038241822,0.32139356,622.29,621.08,0.25712117]
["bitfinex-derivatives","BNBF0:USTF0",1743038242222,0.27991828,622.28,621.08,0.25712117]
["bitfinex-derivatives","BNBF0:USTF0",1743038242420,0.32140389,622.27,621.08,0.25712117]
["bitfinex-derivatives","BNBF0:USTF0",1743038244823,0.32140389,622.27,621.09,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038245016,0.32140389,622.27,621.1,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038245220,0.27990927,622.26,621.08,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038245418,0.32141422,622.25,621.09,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038245618,0.32141422,622.25,621.08,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038245822,0.32141422,622.25,621.09,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038246024,0.32141422,622.25,621.08,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038246327,0.32141422,622.25,621.09,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038246525,0.32141422,622.25,621.1,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038246726,0.32141422,622.25,621.08,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038247021,0.32141422,622.25,621.09,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038247221,0.32141422,622.25,621.08,0.25708253]
["bitfinex-derivatives","BNBF0:USTF0",1743038248026,0.32141422,622.25,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038248223,0.27989351,622.24,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038248921,0.32142455,622.23,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038251129,0.27991603,622.22,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038251429,0.32143488,622.21,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038253225,0.585,622.2,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038253430,0.32144521,622.19,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038253830,0.98144521,622.19,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038254124,0.27992503,622.18,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038254328,0.32145555,622.17,621.08,0.25703019]
["bitfinex-derivatives","BNBF0:USTF0",1743038256126,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038256324,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038256529,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038256727,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038256927,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038257125,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038257427,0.32145555,622.17,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038257428,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038257627,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038257829,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038258030,0.32145555,622.17,621.1,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038258227,0.32145555,622.17,621.11,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038258429,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038258633,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038258828,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038259030,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038259233,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038259433,0.32145555,622.17,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038259434,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038259633,0.32145555,622.17,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038259934,0.32145555,622.17,621.09,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038260134,0.27992616,622.16,621.1,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038260330,0.27992616,622.16,621.11,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038260531,0.27992616,622.16,621.12,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038260733,0.27992616,622.16,621.08,0.25703482]
["bitfinex-derivatives","BNBF0:USTF0",1743038260928,0.27992616,622.16,621.09,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038261132,0.27992616,622.16,621.08,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038261435,0.27992616,622.16,621.09,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038261633,0.27992616,622.16,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038261634,0.27992616,622.16,621.08,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038261831,0.32145555,622.17,621.09,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038262034,0.32145555,622.17,621.08,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038262235,0.32145555,622.17,621.09,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038262435,0.32145555,622.17,621.1,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038262732,0.32145555,622.17,621.11,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038262936,0.32145555,622.17,621.12,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038263138,0.27992616,622.16,621.13,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038263436,0.27992616,622.16,621.14,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038263630,0.27992616,622.16,621.08,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038263833,0.27992616,622.16,621.09,0.25701616]
["bitfinex-derivatives","BNBF0:USTF0",1743038264136,0.27992616,622.16,621.1,0.2570266]
["bitfinex-derivatives","BNBF0:USTF0",1743038264336,0.27992616,622.16,621.08,0.2570266]
["bitfinex-derivatives","BNBF0:USTF0",1743038264535,0.27992616,622.16,621.09,0.2570266]
["bitfinex-derivatives","BNBF0:USTF0",1743038264736,0.27992616,622.16,621.1,0.2570266]
["bitfinex-derivatives","BNBF0:USTF0",1743038265037,0.32145555,622.17,621.11,0.2570266]
["bitfinex-derivatives","BNBF0:USTF0",1743038265239,0.32145555,622.17,621.12,0.2570266]
["bitfinex-derivatives","BNBF0:USTF0",1743038265436,0.32145555,622.17,621.13,0.2570266]
["bitfinex-derivatives","BNBF0:USTF0",1743038265635,0.32145555,622.17,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038265832,0.32145555,622.17,621.08,0.25701603]
["bitfinex-derivatives","BNBF0:USTF0",1743038266034,0.27993404,622.16,621.08,0.25701603]
["bitfinex-derivatives","BNBF0:USTF0",1743038266935,0.32146588,622.15,621.08,0.25701603]
["bitfinex-derivatives","BNBF0:USTF0",1743038269135,0.27994192,622.14,621.08,0.25701603]
["bitfinex-derivatives","BNBF0:USTF0",1743038269741,0.32147621,622.13,621.09,0.25707506]
["bitfinex-derivatives","BNBF0:USTF0",1743038270040,0.32147621,622.13,621.1,0.25707506]
["bitfinex-derivatives","BNBF0:USTF0",1743038270234,0.32147621,622.13,621.08,0.25707506]
["bitfinex-derivatives","BNBF0:USTF0",1743038272039,0.32147621,622.13,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038272336,0.27994642,622.12,621.08,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1743038272542,0.32148655,622.11,621.08,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1743038275037,0.27994192,622.1,621.08,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1743038275236,0.60143364,622.1,621.08,0.25713249]
["bitfinex-derivatives","BNBF0:USTF0",1743038275439,0.60143364,622.1,621.09,0.25709423]
["bitfinex-derivatives","BNBF0:USTF0",1743038275637,0.60143364,622.1,621.08,0.25709423]
["bitfinex-derivatives","BNBF0:USTF0",1743038275842,0.60143364,622.1,621.09,0.25709423]
["bitfinex-derivatives","BNBF0:USTF0",1743038276042,0.60143364,622.1,621.08,0.25709423]
["bitfinex-derivatives","BNBF0:USTF0",1743038276243,0.60143364,622.1,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038276244,0.60143364,622.1,621.09,0.25709423]
["bitfinex-derivatives","BNBF0:USTF0",1743038276442,0.60143364,622.1,621.08,0.25709423]
["bitfinex-derivatives","BNBF0:USTF0",1743038276841,0.32149172,622.1,621.08,0.25709423]
["bitfinex-derivatives","BNBF0:USTF0",1743038278746,0.32149172,622.1,621.09,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038278946,0.32149172,622.1,621.08,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038279144,0.32149172,622.1,621.09,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038279343,0.32149172,622.1,621.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038279543,0.32149172,622.1,621.24,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038281247,0.32149172,622.1,621.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038281551,0.32149172,622.1,621.3,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038282049,0.834,622.09,621.3,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038283350,0.834,622.09,621.31,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038283545,0.834,622.09,621.29,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038283751,0.834,622.09,621.3,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038283947,0.834,622.09,621.29,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038286049,1.04529759,622.08,621.29,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038286650,0.834,622.09,621.29,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038286852,0.834,622.09,621.28,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038287050,0.834,622.09,621.29,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038287250,0.834,622.09,621.3,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038287451,0.834,622.09,621.31,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038287657,1.04529759,622.08,621.28,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038287859,1.04529759,622.08,621.29,0.25700637]
["bitfinex-derivatives","BNBF0:USTF0",1743038288061,1.04529759,622.08,621.3,0.25721271]
["bitfinex-derivatives","BNBF0:USTF0",1743038288360,1.04529759,622.08,621.31,0.25721271]
["bitfinex-derivatives","BNBF0:USTF0",1743038288559,1.04529759,622.08,621.28,0.25721271]
["bitfinex-derivatives","BNBF0:USTF0",1743038288762,1.04529759,622.07,621.28,0.25721271]
["bitfinex-derivatives","BNBF0:USTF0",1743038289057,1.04529759,622.07,621.29,0.25721271]
["bitfinex-derivatives","BNBF0:USTF0",1743038289256,1.04529759,622.07,621.08,0.25721271]
["bitfinex-derivatives","BNBF0:USTF0",1743038289462,1.04529759,622.06,621.08,0.25721271]
["bitfinex-derivatives","BNBF0:USTF0",1743038289665,1.04529759,622.06,621.07,1.5078657]
["bitfinex-derivatives","BNBF0:USTF0",1743038289856,1.04529759,622.06,621.08,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1743038290058,1.04529759,622.08,621.08,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1743038290565,1.04529759,622.07,621.08,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1743038290964,1.04529759,622.06,621.08,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1743038291367,1.04529759,622.06,621.08,1.44304798]
["bitfinex-derivatives","BNBF0:USTF0",1743038291668,1.04529759,622.06,621.09,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1743038291869,1.04529759,622.05,621.09,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1743038292260,1.04529759,622.04,621.09,0.25720717]
["bitfinex-derivatives","BNBF0:USTF0",1743038293065,1.04529759,622.03,621.1,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038293362,1.04529759,622.03,621.11,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038293560,1.04529759,622.03,621.09,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038293767,1.04529759,622.02,621.09,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038294162,1.04529759,622.01,621.08,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038294362,1.04529759,622.01,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038294363,1.04529759,622.01,621.09,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038294562,1.04529759,622.01,621.1,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038294769,1.04529759,622.0,621.08,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038295067,1.04529759,622.0,621.09,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038295261,1.04529759,622.0,621.08,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038295462,1.04529759,621.99,621.09,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038295769,1.04529759,621.99,621.1,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038295977,1.04529759,621.99,621.08,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038296270,1.04529759,621.98,621.09,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038296463,1.04529759,621.97,621.08,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038296663,1.04529759,621.97,621.09,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038296868,1.04529759,621.97,621.08,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038297469,1.04529759,621.96,621.08,0.25724273]
["bitfinex-derivatives","BNBF0:USTF0",1743038297969,1.04529759,621.95,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038298169,1.04529759,621.95,621.08,0.25730951]
["bitfinex-derivatives","BNBF0:USTF0",1743038298370,1.04529759,621.94,621.08,0.25730951]
["bitfinex-derivatives","BNBF0:USTF0",1743038298770,1.04529759,621.93,621.08,0.25730951]
["bitfinex-derivatives","BNBF0:USTF0",1743038299168,1.04529759,621.92,621.08,0.25730951]
["bitfinex-derivatives","BNBF0:USTF0",1743038299368,0.775,621.92,621.08,0.25730951]
["bitfinex-derivatives","BNBF0:USTF0",1743038299773,0.775,621.92,621.09,0.25733486]
["bitfinex-derivatives","BNBF0:USTF0",1743038299969,0.775,621.92,621.08,0.25733486]
["bitfinex-derivatives","BNBF0:USTF0",1743038301467,0.775,621.92,621.09,0.25730362]
["bitfinex-derivatives","BNBF0:USTF0",1743038301769,0.775,621.92,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038301770,0.775,621.92,621.1,0.25730362]
["bitfinex-derivatives","BNBF0:USTF0",1743038301970,0.775,621.92,621.08,0.25730362]
["bitfinex-derivatives","BNBF0:USTF0",1743038302170,0.775,621.92,621.09,0.25730362]
["bitfinex-derivatives","BNBF0:USTF0",1743038302364,0.775,621.92,621.08,0.25730362]
["bitfinex-derivatives","BNBF0:USTF0",1743038304670,0.775,621.92,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038304971,0.775,621.92,621.08,0.25732153]
["bitfinex-derivatives","BNBF0:USTF0",1743038306773,0.629,621.91,621.08,0.25732153]
["bitfinex-derivatives","BNBF0:USTF0",1743038316280,1.0524428,621.9,621.09,0.25753477]
["bitfinex-derivatives","BNBF0:USTF0",1743038316473,1.0524428,621.9,621.08,0.25753477]
["bitfinex-derivatives","BNBF0:USTF0",1743038317073,1.0524428,621.89,621.08,0.25753477]
["bitfinex-derivatives","BNBF0:USTF0",1743038317578,0.629,621.91,621.08,0.25753477]
["bitfinex-derivatives","BNBF0:USTF0",1743038317579,1.0524428,621.9,621.08,0.25753477]
["bitfinex-derivatives","BNBF0:USTF0",1743038321076,0.629,621.91,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038321279,0.629,621.91,621.08,0.25753942]
["bitfinex-derivatives","BNBF0:USTF0",1743038321480,0.629,621.91,621.08,1.44338023]
["bitfinex-derivatives","BNBF0:USTF0",1743038321675,0.629,621.91,621.09,0.25753942]
["bitfinex-derivatives","BNBF0:USTF0",1743038323084,1.6814428,621.91,621.09,0.25753942]
["bitfinex-derivatives","BNBF0:USTF0",1743038323484,1.0524428,621.9,621.09,0.25753942]
["bitfinex-derivatives","BNBF0:USTF0",1743038324083,0.629,621.91,621.09,1.44338023]
["bitfinex-derivatives","BNBF0:USTF0",1743038324278,0.629,621.91,621.1,0.25753942]
["bitfinex-derivatives","BNBF0:USTF0",1743038326481,0.629,621.91,621.08,0.25753942]
["bitfinex-derivatives","BNBF0:USTF0",1743038326885,0.775,621.92,621.08,0.25753942]
["bitfinex-derivatives","BNBF0:USTF0",1743038327784,0.775,621.92,621.09,0.25757694]
["bitfinex-derivatives","BNBF0:USTF0",1743038327987,0.775,621.92,621.08,0.25757694]
["bitfinex-derivatives","BNBF0:USTF0",1743038329389,0.775,621.92,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038329585,0.688,621.91,621.08,0.25757481]
["bitfinex-derivatives","BNBF0:USTF0",1743038330986,0.688,621.91,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038331188,1.0524428,621.9,621.08,0.25757485]
["bitfinex-derivatives","BNBF0:USTF0",1743038332089,1.0524428,621.89,621.08,0.25757485]
["bitfinex-derivatives","BNBF0:USTF0",1743038332791,1.0524428,621.88,621.09,0.2575661]
["bitfinex-derivatives","BNBF0:USTF0",1743038332992,1.0524428,621.88,621.08,0.2575661]
["bitfinex-derivatives","BNBF0:USTF0",1743038333389,0.688,621.91,621.08,0.2575661]
["bitfinex-derivatives","BNBF0:USTF0",1743038333390,1.0524428,621.9,621.08,0.2575661]
["bitfinex-derivatives","BNBF0:USTF0",1743038333991,1.0524428,621.89,621.08,0.2575661]
["bitfinex-derivatives","BNBF0:USTF0",1743038334587,1.0524428,621.88,621.08,0.2575661]
["bitfinex-derivatives","BNBF0:USTF0",1743038334993,1.0524428,621.9,621.08,0.2575661]
["bitfinex-derivatives","BNBF0:USTF0",1743038335690,1.0524428,621.9,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038335691,1.0524428,621.89,621.09,0.25749565]
["bitfinex-derivatives","BNBF0:USTF0",1743038335891,1.8124428,621.89,621.08,0.25749565]
["bitfinex-derivatives","BNBF0:USTF0",1743038336287,1.0524428,621.88,621.08,0.25749565]
["bitfinex-derivatives","BNBF0:USTF0",1743038337289,1.0524428,621.88,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038337490,1.0524428,621.88,621.08,0.25749938]
["bitfinex-derivatives","BNBF0:USTF0",1743038337889,0.76,621.89,621.08,0.25749938]
["bitfinex-derivatives","BNBF0:USTF0",1743038338392,1.0524428,621.88,621.08,0.25749938]
["bitfinex-derivatives","BNBF0:USTF0",1743038339392,1.0524428,621.88,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038339587,1.0524428,621.88,621.08,0.2574785]
["bitfinex-derivatives","BNBF0:USTF0",1743038340292,0.76,621.89,621.08,0.2574785]
["bitfinex-derivatives","BNBF0:USTF0",1743038341392,1.8124428,621.89,621.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038341587,1.8124428,621.89,621.14,0.2574785]
["bitfinex-derivatives","BNBF0:USTF0",1743038342192,0.76,621.89,621.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038342393,0.76,621.89,621.14,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038342593,1.8124428,621.89,621.14,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038342894,0.76,621.89,621.14,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038343293,0.76,621.89,621.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038343594,1.8124428,621.89,621.16,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038343995,0.76,621.89,621.16,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038344697,1.8124428,621.89,621.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038344893,1.8124428,621.89,621.18,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038345095,0.76,621.89,621.18,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038345295,1.8124428,621.89,621.18,0.25755849]
["bitfinex-derivatives","BNBF0:USTF0",1743038345495,1.8124428,621.89,621.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038345791,0.76,621.89,621.18,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1743038346192,0.76,621.89,621.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038346497,0.76,621.89,621.22,0.25752046]
["bitfinex-derivatives","BNBF0:USTF0",1743038348498,0.76,621.89,621.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038350398,0.76,621.89,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038350701,0.76,621.89,621.08,0.25726222]
["bitfinex-derivatives","BNBF0:USTF0",1743038352294,0.76,621.89,621.08,1.44310303]
["bitfinex-derivatives","BNBF0:USTF0",1743038352498,0.76,621.89,621.09,0.25726222]
["bitfinex-derivatives","BNBF0:USTF0",1743038353699,0.76,621.89,621.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038353996,0.76,621.89,621.09,0.2572695]
["bitfinex-derivatives","BNBF0:USTF0",1743038354200,0.569,621.88,621.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038354400,0.569,621.88,621.2,0.2572695]
["bitfinex-derivatives","BNBF0:USTF0",1743038356300,0.569,621.88,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038356602,0.569,621.88,621.23,0.2572695]
["bitfinex-derivatives","BNBF0:USTF0",1743038357002,0.569,621.88,621.24,0.25717843]
["bitfinex-derivatives","BNBF0:USTF0",1743038357302,0.569,621.88,621.25,0.25717843]
["bitfinex-derivatives","BNBF0:USTF0",1743038357498,0.569,621.88,621.23,0.25717843]
["bitfinex-derivatives","BNBF0:USTF0",1743038357703,0.569,621.88,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038357704,0.569,621.88,621.24,0.25717843]
["bitfinex-derivatives","BNBF0:USTF0",1743038357903,0.569,621.88,621.23,0.25717843]
["bitfinex-derivatives","BNBF0:USTF0",1743038358202,0.569,621.88,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038358203,0.569,621.88,621.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038358403,0.569,621.88,621.26,0.25717843]
["bitfinex-derivatives","BNBF0:USTF0",1743038358601,0.569,621.88,621.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038358903,0.569,621.88,621.26,0.25719594]
["bitfinex-derivatives","BNBF0:USTF0",1743038359803,0.569,621.88,621.24,0.25719594]
["bitfinex-derivatives","BNBF0:USTF0",1743038360004,0.569,621.88,621.25,0.25719594]
["bitfinex-derivatives","BNBF0:USTF0",1743038360199,0.569,621.88,621.24,0.25719594]
["bitfinex-derivatives","BNBF0:USTF0",1743038360405,0.569,621.88,621.25,0.25719594]
["bitfinex-derivatives","BNBF0:USTF0",1743038360604,0.569,621.88,621.26,0.25719594]
["bitfinex-derivatives","BNBF0:USTF0",1743038360805,0.569,621.88,621.24,0.25719594]
["bitfinex-derivatives","BNBF0:USTF0",1743038361804,0.569,621.88,621.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038361999,0.569,621.88,621.07,0.32202489]
["bitfinex-derivatives","BNBF0:USTF0",1743038362000,0.569,621.88,621.24,1.44302028]
["bitfinex-derivatives","BNBF0:USTF0",1743038362202,0.569,621.88,621.25,0.25717947]
["bitfinex-derivatives","BNBF0:USTF0",1743038364205,0.569,621.88,621.08,0.25717947]
["bitfinex-derivatives","BNBF0:USTF0",1743038364406,0.569,621.88,621.09,0.25717947]
["bitfinex-derivatives","BNBF0:USTF0",1743038365306,0.569,621.88,621.1,0.2799194]
["bitfinex-derivatives","BNBF0:USTF0",1743038365608,0.569,621.88,621.11,0.57918362]
["bitfinex-derivatives","BNBF0:USTF0",1743038365807,0.569,621.88,621.12,0.57917843]
["bitfinex-derivatives","BNBF0:USTF0",1743038366006,0.569,621.88,621.13,0.57917325]
["bitfinex-derivatives","BNBF0:USTF0",1743038366306,0.569,621.88,621.14,0.57916807]
["bitfinex-derivatives","BNBF0:USTF0",1743038366505,0.569,621.88,621.15,0.25717947]
["bitfinex-derivatives","BNBF0:USTF0",1743038369906,0.569,621.88,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1743038370107,0.569,621.88,621.15,0.25701782]
["bitfinex-derivatives","BNBF0:USTF0",1743038370308,0.569,621.88,621.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038370503,0.569,621.88,621.2,0.25701782]
["bitfinex-derivatives","BNBF0:USTF0",1743038371610,0.569,621.88,621.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038371909,0.569,621.88,621.26,0.25701782]
["bitfinex-derivatives","BNBF0:USTF0",1743038373108,0.569,621.88,621.26,1.44285863]
["bitfinex-derivatives","BNBF0:USTF0",1743038373305,0.569,621.88,621.27,0.25701782]
["bitfinex-derivatives","BNBF0:USTF0",1743038375626,0.569,621.88,621.27,1.44285863]
["bitfinex-derivatives","BNBF0:USTF0",1743038375911,0.569,621.88,621.28,0.25701782]
["bitfinex-derivatives","BNBF0:USTF0",1743038376912,0.622,621.87,621.28,0.25701782]
["bitfinex-derivatives","BNBF0:USTF0",1743038377813,0.622,621.87,621.28,1.44285863]
["bitfinex-derivatives","BNBF0:USTF0",1743038378015,0.622,621.87,621.29,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038379816,0.622,621.87,621.3,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038380016,0.622,621.87,621.31,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038380216,0.622,621.87,621.23,0.27991603]
["bitfinex-derivatives","BNBF0:USTF0",1743038380418,0.622,621.87,621.24,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038382127,0.622,621.87,621.25,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038382324,0.622,621.87,621.26,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038382524,0.622,621.87,621.15,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038382724,0.622,621.87,621.16,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038382925,0.622,621.87,621.17,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038383221,0.622,621.87,621.18,0.25698241]
["bitfinex-derivatives","BNBF0:USTF0",1743038384422,0.622,621.87,621.19,0.25709827]
["bitfinex-derivatives","BNBF0:USTF0",1743038384725,0.622,621.87,621.2,0.25709827]
["bitfinex-derivatives","BNBF0:USTF0",1743038385018,0.622,621.87,621.14,1.50782941]
["bitfinex-derivatives","BNBF0:USTF0",1743038385019,0.622,621.87,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038385223,0.622,621.87,621.23,0.25709827]
["bitfinex-derivatives","BNBF0:USTF0",1743038386018,0.622,621.87,621.24,0.25708895]
["bitfinex-derivatives","BNBF0:USTF0",1743038386218,0.622,621.87,621.23,0.25708895]
["bitfinex-derivatives","BNBF0:USTF0",1743038386418,0.622,621.87,621.24,0.25708895]
["bitfinex-derivatives","BNBF0:USTF0",1743038386822,0.639,621.86,621.24,0.25708895]
["bitfinex-derivatives","BNBF0:USTF0",1743038389528,0.639,621.86,621.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038389725,0.639,621.86,621.38,0.25708895]
["bitfinex-derivatives","BNBF0:USTF0",1743038390527,0.639,621.86,621.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038391428,0.639,621.86,621.14,0.3219886]
["bitfinex-derivatives","BNBF0:USTF0",1743038391623,0.639,621.86,621.15,0.25734597]
["bitfinex-derivatives","BNBF0:USTF0",1743038400038,0.639,621.86,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038400238,0.639,621.86,621.23,0.25734597]
["bitfinex-derivatives","BNBF0:USTF0",1743038401638,0.639,621.86,621.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038401836,0.639,621.86,621.32,0.25742578]
["bitfinex-derivatives","BNBF0:USTF0",1743038403437,0.639,621.86,621.33,0.25743267]
["bitfinex-derivatives","BNBF0:USTF0",1743038403642,0.639,621.86,621.32,0.25743267]
["bitfinex-derivatives","BNBF0:USTF0",1743038403841,0.639,621.86,621.33,0.25743267]
["bitfinex-derivatives","BNBF0:USTF0",1743038404041,0.639,621.86,621.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038404341,0.639,621.86,621.36,0.25743267]
["bitfinex-derivatives","BNBF0:USTF0",1743038404938,0.639,621.86,621.37,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038405141,0.639,621.86,621.36,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038405340,0.639,621.86,621.37,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038405540,0.639,621.86,621.38,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038405740,0.639,621.86,621.36,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038405935,0.639,621.86,621.37,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038406141,0.639,621.86,621.36,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038406338,0.639,621.86,621.37,0.25745277]
["bitfinex-derivatives","BNBF0:USTF0",1743038406544,0.639,621.86,621.38,0.25747679]
["bitfinex-derivatives","BNBF0:USTF0",1743038406739,0.639,621.86,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038406740,0.639,621.86,621.35,0.25747679]
["bitfinex-derivatives","BNBF0:USTF0",1743038407041,0.639,621.86,621.36,0.25747679]
["bitfinex-derivatives","BNBF0:USTF0",1743038407243,0.639,621.86,621.35,0.25747679]
["bitfinex-derivatives","BNBF0:USTF0",1743038407440,0.639,621.86,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038407441,0.639,621.86,621.36,0.25747679]
["bitfinex-derivatives","BNBF0:USTF0",1743038407640,0.639,621.86,621.37,0.25747679]
["bitfinex-derivatives","BNBF0:USTF0",1743038407840,0.639,621.86,621.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038408245,0.639,621.86,621.41,0.25746285]
["bitfinex-derivatives","BNBF0:USTF0",1743038411947,0.639,621.86,621.41,1.44330366]
["bitfinex-derivatives","BNBF0:USTF0",1743038412249,0.639,621.86,621.42,0.25746285]
["bitfinex-derivatives","BNBF0:USTF0",1743038412850,0.639,621.86,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038413044,0.639,621.86,621.42,0.25748332]
["bitfinex-derivatives","BNBF0:USTF0",1743038413949,0.622,621.87,621.42,0.25748332]
["bitfinex-derivatives","BNBF0:USTF0",1743038414451,0.622,621.87,621.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038414645,0.622,621.87,621.43,0.25746296]
["bitfinex-derivatives","BNBF0:USTF0",1743038416251,0.622,621.87,621.44,0.25757434]
["bitfinex-derivatives","BNBF0:USTF0",1743038416451,0.622,621.87,621.45,0.25757434]
["bitfinex-derivatives","BNBF0:USTF0",1743038416647,0.622,621.87,621.46,0.25757434]
["bitfinex-derivatives","BNBF0:USTF0",1743038416856,0.622,621.87,621.32,0.25757434]
["bitfinex-derivatives","BNBF0:USTF0",1743038417156,0.622,621.87,621.33,0.25757434]
["bitfinex-derivatives","BNBF0:USTF0",1743038417354,0.622,621.87,621.32,0.25757434]
["bitfinex-derivatives","BNBF0:USTF0",1743038417648,0.622,621.87,621.17,0.27989801]
["bitfinex-derivatives","BNBF0:USTF0",1743038417649,0.641,621.86,621.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038417847,0.641,621.86,621.34,0.25764133]
["bitfinex-derivatives","BNBF0:USTF0",1743038419354,0.641,621.86,621.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038419656,0.641,621.86,621.36,0.25767138]
["bitfinex-derivatives","BNBF0:USTF0",1743038421057,0.641,621.86,621.37,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038421250,0.641,621.86,621.36,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038421448,0.641,621.86,621.37,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038421652,0.641,621.86,621.36,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038421854,0.641,621.86,621.37,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038422053,0.641,621.86,621.35,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038422249,0.641,621.86,621.36,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038422459,0.641,621.86,621.37,0.25774079]
["bitfinex-derivatives","BNBF0:USTF0",1743038422649,0.641,621.86,621.38,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038422854,0.641,621.86,621.35,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038423055,0.641,621.86,621.36,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038423256,0.641,621.86,621.37,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038423554,0.641,621.86,621.38,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038423754,0.641,621.86,621.26,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038424055,0.641,621.86,621.27,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038424255,0.641,621.86,621.26,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038424455,0.641,621.86,621.27,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038424756,0.641,621.86,621.28,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038424955,0.641,621.86,621.26,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038425150,0.641,621.86,621.27,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038425349,0.641,621.86,621.26,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038425550,0.641,621.86,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038425754,0.641,621.86,621.29,0.25777978]
["bitfinex-derivatives","BNBF0:USTF0",1743038427357,0.641,621.86,621.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038427549,0.634,621.85,621.34,0.25774662]
["bitfinex-derivatives","BNBF0:USTF0",1743038429656,0.634,621.85,621.35,0.25774662]
["bitfinex-derivatives","BNBF0:USTF0",1743038429856,0.634,621.85,621.36,0.25774662]
["bitfinex-derivatives","BNBF0:USTF0",1743038430057,0.634,621.85,621.31,0.25774662]
["bitfinex-derivatives","BNBF0:USTF0",1743038430252,0.634,621.85,621.32,0.25774662]
["bitfinex-derivatives","BNBF0:USTF0",1743038430452,0.634,621.85,621.31,0.25774662]
["bitfinex-derivatives","BNBF0:USTF0",1743038430652,0.634,621.85,621.32,0.25786583]
["bitfinex-derivatives","BNBF0:USTF0",1743038430857,0.634,621.85,621.31,0.25786583]
["bitfinex-derivatives","BNBF0:USTF0",1743038431459,0.634,621.85,621.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038431661,0.634,621.85,621.39,0.25786583]
["bitfinex-derivatives","BNBF0:USTF0",1743038433556,0.634,621.85,621.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038433762,0.634,621.85,621.5,0.25777012]
["bitfinex-derivatives","BNBF0:USTF0",1743038435662,0.634,621.85,621.51,0.25777012]
["bitfinex-derivatives","BNBF0:USTF0",1743038435859,0.634,621.85,621.52,0.25777012]
["bitfinex-derivatives","BNBF0:USTF0",1743038436063,0.634,621.85,621.47,0.25777012]
["bitfinex-derivatives","BNBF0:USTF0",1743038436263,0.634,621.85,621.48,0.25777012]
["bitfinex-derivatives","BNBF0:USTF0",1743038436464,0.634,621.85,621.49,0.25777012]
["bitfinex-derivatives","BNBF0:USTF0",1743038436666,0.634,621.85,621.5,0.25777012]
["bitfinex-derivatives","BNBF0:USTF0",1743038436866,0.634,621.85,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038437164,0.634,621.85,621.46,0.25779628]
["bitfinex-derivatives","BNBF0:USTF0",1743038438560,0.634,621.85,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038438766,0.634,621.85,621.46,0.25772475]
["bitfinex-derivatives","BNBF0:USTF0",1743038438967,0.634,621.85,621.47,0.25772475]
["bitfinex-derivatives","BNBF0:USTF0",1743038439160,0.634,621.85,621.38,0.25772475]
["bitfinex-derivatives","BNBF0:USTF0",1743038439363,0.634,621.85,621.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038439364,0.634,621.85,621.39,0.25772475]
["bitfinex-derivatives","BNBF0:USTF0",1743038439563,0.634,621.85,621.38,0.25772475]
["bitfinex-derivatives","BNBF0:USTF0",1743038439767,0.634,621.85,621.39,0.25772475]
["bitfinex-derivatives","BNBF0:USTF0",1743038440068,0.634,621.85,621.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038440368,0.634,621.85,621.38,0.25766251]
["bitfinex-derivatives","BNBF0:USTF0",1743038441167,0.39956382,621.86,621.38,0.25766251]
["bitfinex-derivatives","BNBF0:USTF0",1743038441361,0.27984962,622.44,621.37,0.25766251]
["bitfinex-derivatives","BNBF0:USTF0",1743038441565,1.05168228,622.67,621.38,0.25766251]
["bitfinex-derivatives","BNBF0:USTF0",1743038441766,1.05168228,622.67,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038441767,0.27977538,622.52,621.39,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038441962,0.27977538,622.52,621.4,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038442167,0.27977538,622.52,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038442168,0.32120258,622.66,621.37,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038442369,0.32120258,622.66,621.38,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038442568,0.32120258,622.66,621.37,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038442764,0.32120258,622.66,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038442765,0.32120258,622.66,621.38,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038442963,0.32120258,622.66,621.39,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038443168,0.27974389,622.65,621.39,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038443369,0.32121289,622.64,621.4,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038443565,0.32121289,622.64,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038443766,1.05168228,622.63,621.46,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038443967,0.32122321,622.62,621.46,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038444365,1.05168228,622.61,621.46,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038444769,1.05168228,622.6,621.46,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038445269,1.05168228,622.59,621.46,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038446078,0.27973489,622.58,621.37,0.53731884]
["bitfinex-derivatives","BNBF0:USTF0",1743038446277,0.27973489,622.58,621.38,0.25758395]
["bitfinex-derivatives","BNBF0:USTF0",1743038446477,0.86273489,622.58,621.37,0.27973489]
["bitfinex-derivatives","BNBF0:USTF0",1743038446679,0.86273489,622.58,621.38,0.25750406]
["bitfinex-derivatives","BNBF0:USTF0",1743038447884,0.583,622.58,621.38,0.25750406]
["bitfinex-derivatives","BNBF0:USTF0",1743038448183,0.583,622.58,621.39,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038448383,0.583,622.58,621.33,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038448586,0.583,622.58,621.34,0.57949002]
["bitfinex-derivatives","BNBF0:USTF0",1743038448785,0.583,622.58,621.35,0.57948484]
["bitfinex-derivatives","BNBF0:USTF0",1743038448981,0.583,622.58,621.36,0.57947966]
["bitfinex-derivatives","BNBF0:USTF0",1743038449180,0.86274839,622.58,621.37,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038450883,0.583,622.58,621.37,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038451890,0.86274614,622.58,621.37,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038452285,1.05168228,622.57,621.37,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038452590,1.37293129,622.57,621.37,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038452890,1.05168228,622.56,621.37,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038454289,0.60102796,622.55,621.37,0.25760507]
["bitfinex-derivatives","BNBF0:USTF0",1743038454490,0.32126449,622.54,621.36,0.60164322]
["bitfinex-derivatives","BNBF0:USTF0",1743038454685,0.32126449,622.54,621.37,0.25758309]
["bitfinex-derivatives","BNBF0:USTF0",1743038455990,0.32126449,622.54,621.38,0.25756881]
["bitfinex-derivatives","BNBF0:USTF0",1743038456186,0.32126449,622.54,621.36,0.60164322]
["bitfinex-derivatives","BNBF0:USTF0",1743038456392,0.32126449,622.54,621.37,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1743038457387,0.27976975,622.53,621.37,0.25757003]
["bitfinex-derivatives","BNBF0:USTF0",1743038459395,0.27976975,622.53,621.36,0.60164434]
["bitfinex-derivatives","BNBF0:USTF0",1743038459589,0.27976975,622.53,621.37,0.25756863]
["bitfinex-derivatives","BNBF0:USTF0",1743038460098,0.32126449,622.54,621.37,0.25756863]
["bitfinex-derivatives","BNBF0:USTF0",1743038460295,0.27977088,622.52,621.37,0.25756863]
["bitfinex-derivatives","BNBF0:USTF0",1743038462896,0.32126449,622.54,621.37,0.25756863]
["bitfinex-derivatives","BNBF0:USTF0",1743038464099,0.27976638,622.53,621.37,0.25756863]
["bitfinex-derivatives","BNBF0:USTF0",1743038465499,0.27976638,622.53,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038465701,0.27976638,622.53,621.37,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038465902,0.32126449,622.54,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038466098,0.32126449,622.54,621.37,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038466296,0.32126449,622.54,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038466500,0.32126449,622.54,621.37,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038466703,0.32126449,622.54,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038467104,0.32126449,622.54,621.39,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038467403,0.32126449,622.54,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1743038467404,0.27975513,622.53,621.4,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038467606,0.27975513,622.53,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038467798,0.27975513,622.53,621.39,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038468000,0.27975513,622.53,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038468201,0.27975513,622.53,621.39,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038468405,0.27975513,622.53,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038468601,0.27975513,622.53,621.39,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038468804,0.32126449,622.54,621.38,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038469001,0.32126449,622.54,621.39,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038469202,0.27975963,622.52,621.38,0.27975963]
["bitfinex-derivatives","BNBF0:USTF0",1743038469407,0.27975963,622.52,621.39,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038471401,0.27975963,622.52,621.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038471601,0.27975963,622.52,621.6,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038472007,0.32126449,622.54,621.6,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038473307,0.32126449,622.54,621.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038473308,0.27972927,622.53,621.61,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038473509,0.27972927,622.53,621.62,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038473709,0.27972927,622.53,621.58,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038473906,0.27972927,622.53,621.59,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038474103,0.27972927,622.53,621.58,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038474305,0.27972927,622.53,621.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038474306,0.27972927,622.53,621.59,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038474509,0.27972927,622.53,621.58,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038474709,0.27972927,622.53,621.59,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038475011,0.32126449,622.54,621.6,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038475209,0.32126449,622.54,621.59,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038476306,0.27973377,622.53,621.59,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038476508,0.27973377,622.53,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038477010,0.27973377,622.53,621.61,0.25753822]
["bitfinex-derivatives","BNBF0:USTF0",1743038477408,0.32127481,622.52,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038477809,0.615,622.51,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038479011,0.93627997,622.51,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038479211,0.32128514,622.5,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038479512,1.37296742,622.5,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038479706,0.724,622.49,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038479909,0.32129546,622.48,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038480109,1.37297774,622.48,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038480911,1.37297774,622.48,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1743038481112,1.37297774,622.48,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038481411,1.05168228,622.47,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038481613,0.32130578,622.46,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038482310,1.33149702,622.45,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038482504,0.32131611,622.44,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038482705,1.37299839,622.44,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038483211,0.32132127,622.43,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038483805,1.37300355,622.43,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038484406,0.32132127,622.43,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038485213,0.27978887,622.42,621.37,0.25759412]
["bitfinex-derivatives","BNBF0:USTF0",1743038486506,0.27978887,622.42,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1743038486710,0.27978887,622.42,621.37,0.25755502]
["bitfinex-derivatives","BNBF0:USTF0",1743038486906,0.32132127,622.43,621.37,0.25755502]
["bitfinex-derivatives","BNBF0:USTF0",1743038487107,1.05168228,622.42,621.37,0.25755502]
["bitfinex-derivatives","BNBF0:USTF0",1743038487507,1.37301387,622.41,621.37,0.25755502]
["bitfinex-derivatives","BNBF0:USTF0",1743038487915,1.05168228,622.4,621.37,0.25755502]
["bitfinex-derivatives","BNBF0:USTF0",1743038488413,1.33149702,622.4,621.37,0.25755502]
["bitfinex-derivatives","BNBF0:USTF0",1743038488612,0.27981474,622.4,621.37,0.25755502]
["bitfinex-derivatives","BNBF0:USTF0",1743038489816,0.32133676,622.4,621.36,0.32187459]
["bitfinex-derivatives","BNBF0:USTF0",1743038490115,1.33149927,622.39,621.37,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038491214,1.05168228,622.38,621.37,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038491820,1.05168228,622.37,621.37,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038492517,1.05168228,622.38,621.37,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038492714,0.32135225,622.37,621.37,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038493018,0.32135225,622.37,621.38,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038493315,0.32135225,622.37,621.39,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038493515,1.05168228,622.36,621.4,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038493719,0.32136257,622.35,621.24,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038493931,0.32136257,622.35,621.23,0.27984174]
["bitfinex-derivatives","BNBF0:USTF0",1743038493932,1.37304485,622.35,621.25,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038494115,0.27985187,622.34,621.24,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038494315,0.27985187,622.34,621.25,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038494518,0.27985187,622.34,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038494716,0.27985187,622.34,621.24,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038494920,0.27985187,622.34,621.25,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038495118,0.27985187,622.34,621.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038495318,0.27985187,622.34,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038495815,0.32136257,622.35,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038496322,0.27984062,622.33,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038496723,1.32912321,622.33,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038497127,0.27984062,622.33,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038497624,1.32912321,622.33,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038498226,0.27984062,622.33,621.26,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038498628,0.27984062,622.33,621.27,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038498825,1.04928259,622.34,621.28,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038499020,1.04928259,622.34,621.24,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038499217,1.04928259,622.34,621.25,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038499423,1.04928259,622.34,621.24,0.25771343]
["bitfinex-derivatives","BNBF0:USTF0",1743038499620,1.04928259,622.34,621.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038499926,1.04928259,622.33,621.24,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038500128,1.32912884,622.33,621.24,0.53760499]
["bitfinex-derivatives","BNBF0:USTF0",1743038500421,1.65050174,622.33,621.25,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038500627,1.37066065,622.32,621.25,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038500819,0.32138323,622.31,621.25,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038501024,1.04928259,622.3,621.25,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038501226,1.37067098,622.3,621.25,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038501425,1.04928259,622.29,621.25,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038502126,0.32138839,622.3,621.26,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038502327,0.32138839,622.3,621.23,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038502528,0.32138839,622.3,621.24,0.25775874]
["bitfinex-derivatives","BNBF0:USTF0",1743038502828,0.32138839,622.3,621.22,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1743038503123,0.279871,622.29,621.23,0.25781437]
["bitfinex-derivatives","BNBF0:USTF0",1743038504524,0.279871,622.29,621.22,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1743038504525,0.803,622.28,621.24,0.25782479]
["bitfinex-derivatives","BNBF0:USTF0",1743038504727,0.803,622.28,621.23,0.25782479]
["bitfinex-derivatives","BNBF0:USTF0",1743038504926,0.803,622.28,621.22,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1743038504927,0.803,622.28,621.24,0.25782479]
["bitfinex-derivatives","BNBF0:USTF0",1743038505122,0.803,622.28,621.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038505123,0.537,622.27,621.25,0.25782479]
["bitfinex-derivatives","BNBF0:USTF0",1743038505322,0.537,622.27,621.26,0.25782479]
["bitfinex-derivatives","BNBF0:USTF0",1743038505623,0.537,622.27,621.27,0.25782479]
["bitfinex-derivatives","BNBF0:USTF0",1743038505829,0.537,622.27,621.04,0.25782479]
["bitfinex-derivatives","BNBF0:USTF0",1743038506124,0.537,622.27,621.05,0.25779905]
["bitfinex-derivatives","BNBF0:USTF0",1743038506324,0.27989126,622.26,621.06,0.25779905]
["bitfinex-derivatives","BNBF0:USTF0",1743038507629,0.27989126,622.26,621.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038507831,0.537,622.27,621.1,0.57980838]
["bitfinex-derivatives","BNBF0:USTF0",1743038508030,0.537,622.27,621.11,0.5798032]
["bitfinex-derivatives","BNBF0:USTF0",1743038508228,0.537,622.27,621.12,0.57979801]
["bitfinex-derivatives","BNBF0:USTF0",1743038508426,0.537,622.27,621.13,0.57979283]
["bitfinex-derivatives","BNBF0:USTF0",1743038508628,0.537,622.27,621.14,0.57978765]
["bitfinex-derivatives","BNBF0:USTF0",1743038508829,0.537,622.27,621.15,0.57978246]
["bitfinex-derivatives","BNBF0:USTF0",1743038509134,0.537,622.27,621.16,0.57977728]
["bitfinex-derivatives","BNBF0:USTF0",1743038509337,0.537,622.27,621.17,0.25779905]
["bitfinex-derivatives","BNBF0:USTF0",1743038509538,0.537,622.27,621.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038509732,0.537,622.27,621.26,0.25779905]
["bitfinex-derivatives","BNBF0:USTF0",1743038511441,0.537,622.27,621.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038511741,0.537,622.27,621.32,0.25779905]
["bitfinex-derivatives","BNBF0:USTF0",1743038512642,0.537,622.27,621.33,0.25767413]
["bitfinex-derivatives","BNBF0:USTF0",1743038512943,0.537,622.27,621.34,0.25767413]
["bitfinex-derivatives","BNBF0:USTF0",1743038513241,0.537,622.27,621.35,0.25767413]
["bitfinex-derivatives","BNBF0:USTF0",1743038513439,0.537,622.27,621.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038513742,0.537,622.27,621.39,0.25767413]
["bitfinex-derivatives","BNBF0:USTF0",1743038514142,0.537,622.27,621.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038514344,0.537,622.27,621.39,0.25765425]
["bitfinex-derivatives","BNBF0:USTF0",1743038515239,0.537,622.27,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038515444,0.537,622.27,621.53,0.25765425]
["bitfinex-derivatives","BNBF0:USTF0",1743038516143,0.537,622.27,621.54,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038516444,0.537,622.27,621.55,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038516643,0.537,622.27,621.53,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038516837,0.537,622.27,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038516838,0.537,622.27,621.54,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038517036,0.537,622.27,621.55,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038517241,0.537,622.27,621.51,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038517438,0.537,622.27,621.52,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038517643,0.537,622.27,621.51,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038517844,0.537,622.27,621.52,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038518044,0.537,622.27,621.51,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038518245,0.537,622.27,621.52,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038518543,0.537,622.27,621.53,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038518741,0.537,622.27,621.51,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038518944,0.537,622.27,621.52,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038519145,0.537,622.27,621.51,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038519345,0.537,622.27,621.52,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038519541,0.537,622.27,621.5,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038519845,0.537,622.27,621.51,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038520046,0.537,622.27,621.5,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038520241,0.537,622.27,621.51,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038520446,0.537,622.27,621.5,0.25767801]
["bitfinex-derivatives","BNBF0:USTF0",1743038520643,0.537,622.27,621.51,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038520842,0.537,622.27,621.5,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038521042,0.537,622.27,621.51,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038521239,0.537,622.27,621.5,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038521439,0.537,622.27,621.51,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038521647,0.537,622.27,621.5,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038521846,0.537,622.27,621.51,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038522146,0.537,622.27,621.52,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038522346,0.537,622.27,621.5,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038522546,0.537,622.27,621.51,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038522747,0.537,622.27,621.5,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038522944,0.537,622.27,621.51,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038523148,0.537,622.27,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038523347,0.537,622.27,621.54,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038525743,0.537,622.27,621.55,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038526047,0.537,622.27,621.56,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038526349,0.537,622.27,621.57,0.25776119]
["bitfinex-derivatives","BNBF0:USTF0",1743038526550,0.537,622.27,621.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038526849,0.537,622.27,621.47,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038528049,0.537,622.27,621.44,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038528249,0.537,622.27,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038528250,0.537,622.27,621.48,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038528446,0.537,622.27,621.49,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038528646,0.537,622.27,621.44,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038528843,0.537,622.27,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038528844,0.537,622.27,621.45,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038529048,0.537,622.27,621.44,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038529350,0.537,622.27,621.45,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038529650,0.713,622.26,621.46,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038529950,0.713,622.26,621.47,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038530145,0.713,622.26,621.48,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038530353,0.713,622.26,621.49,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038530550,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038530750,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038530948,0.713,622.26,621.44,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038531150,0.713,622.26,621.45,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038531347,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038531553,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038531751,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038531950,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038532247,0.713,622.26,621.44,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038532451,0.713,622.26,621.4,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038532650,0.713,622.26,621.41,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038532852,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038533051,0.713,622.26,621.37,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038533249,0.713,622.26,621.41,0.27979112]
["bitfinex-derivatives","BNBF0:USTF0",1743038533448,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038535352,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038535555,0.713,622.26,621.44,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038535753,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038535954,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038536349,0.713,622.26,621.44,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038536552,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038536754,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038536950,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038537149,0.713,622.26,621.41,0.27979337]
["bitfinex-derivatives","BNBF0:USTF0",1743038537150,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038537352,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038537548,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038537750,0.713,622.26,621.42,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038537950,0.713,622.26,621.43,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038538149,0.713,622.26,621.36,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038538349,0.713,622.26,621.37,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038538550,0.713,622.26,621.36,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038538849,0.713,622.26,621.37,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038539055,0.713,622.26,621.36,0.25762446]
["bitfinex-derivatives","BNBF0:USTF0",1743038539257,0.713,622.26,621.38,0.27981924]
["bitfinex-derivatives","BNBF0:USTF0",1743038539451,0.713,622.26,621.39,0.2576797]
["bitfinex-derivatives","BNBF0:USTF0",1743038541156,0.713,622.26,621.4,0.2576797]
["bitfinex-derivatives","BNBF0:USTF0",1743038541350,0.713,622.26,621.41,0.2576797]
["bitfinex-derivatives","BNBF0:USTF0",1743038541548,0.713,622.26,621.42,0.2576797]
["bitfinex-derivatives","BNBF0:USTF0",1743038541752,0.713,622.26,621.17,0.2576797]
["bitfinex-derivatives","BNBF0:USTF0",1743038542051,0.713,622.26,621.18,0.57964756]
["bitfinex-derivatives","BNBF0:USTF0",1743038542253,0.713,622.26,621.19,0.57964238]
["bitfinex-derivatives","BNBF0:USTF0",1743038542457,0.713,622.26,621.2,0.5796372]
["bitfinex-derivatives","BNBF0:USTF0",1743038542651,0.713,622.26,621.21,0.57963201]
["bitfinex-derivatives","BNBF0:USTF0",1743038542850,0.713,622.26,621.18,0.27983162]
["bitfinex-derivatives","BNBF0:USTF0",1743038542851,0.713,622.26,621.22,0.57962683]
["bitfinex-derivatives","BNBF0:USTF0",1743038543056,0.713,622.26,621.23,0.57962165]
["bitfinex-derivatives","BNBF0:USTF0",1743038543350,0.713,622.26,621.24,0.57961647]
["bitfinex-derivatives","BNBF0:USTF0",1743038543655,0.713,622.26,621.25,0.2576797]
["bitfinex-derivatives","BNBF0:USTF0",1743038544056,0.713,622.26,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038544256,0.713,622.26,621.26,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038544456,0.713,622.26,621.27,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038544650,0.713,622.26,621.28,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038544850,0.713,622.26,621.29,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038545051,0.713,622.26,621.3,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038545356,0.713,622.26,621.31,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038545556,0.713,622.26,621.25,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038545759,0.713,622.26,621.26,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038545957,0.713,622.26,621.25,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038546157,0.713,622.26,621.26,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038546352,0.713,622.26,621.25,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038546652,0.713,622.26,621.26,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038546856,0.713,622.26,621.27,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038547053,0.713,622.26,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038547054,0.713,622.26,621.25,0.25763493]
["bitfinex-derivatives","BNBF0:USTF0",1743038547358,0.713,622.26,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038547561,0.537,622.27,621.25,0.25770404]
["bitfinex-derivatives","BNBF0:USTF0",1743038547858,0.537,622.27,621.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038548155,0.537,622.27,621.32,0.25770404]
["bitfinex-derivatives","BNBF0:USTF0",1743038549059,0.537,622.27,621.33,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038549254,0.537,622.27,621.34,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038549559,0.537,622.27,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038549560,0.537,622.27,621.35,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038549858,0.537,622.27,621.36,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038550059,0.537,622.27,621.25,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038550254,0.537,622.27,621.27,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1743038550452,0.537,622.27,621.28,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038550858,0.553,622.26,621.28,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038553262,0.553,622.26,621.25,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038553461,0.553,622.26,621.26,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038553662,0.553,622.26,621.25,0.25782742]
["bitfinex-derivatives","BNBF0:USTF0",1743038553863,0.553,622.26,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038554163,0.553,622.26,621.25,0.25795662]
["bitfinex-derivatives","BNBF0:USTF0",1743038554164,1.60228259,622.26,621.25,0.25795662]
["bitfinex-derivatives","BNBF0:USTF0",1743038554360,0.27986425,622.25,621.25,0.25795662]
["bitfinex-derivatives","BNBF0:USTF0",1743038555961,0.553,622.26,621.25,0.25795662]
["bitfinex-derivatives","BNBF0:USTF0",1743038556858,0.553,622.26,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038557261,0.553,622.26,621.29,0.25793243]
["bitfinex-derivatives","BNBF0:USTF0",1743038558068,0.553,622.26,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038558565,0.553,622.26,621.29,0.25792091]
["bitfinex-derivatives","BNBF0:USTF0",1743038559062,0.553,622.26,621.25,0.25792091]
["bitfinex-derivatives","BNBF0:USTF0",1743038559263,0.553,622.26,621.26,0.25792091]
["bitfinex-derivatives","BNBF0:USTF0",1743038559468,0.553,622.26,621.25,0.25792091]
["bitfinex-derivatives","BNBF0:USTF0",1743038559670,0.553,622.26,621.26,0.25792091]
["bitfinex-derivatives","BNBF0:USTF0",1743038559866,0.553,622.26,621.25,0.25792091]
["bitfinex-derivatives","BNBF0:USTF0",1743038561967,0.553,622.26,621.24,0.60178639]
["bitfinex-derivatives","BNBF0:USTF0",1743038561968,0.553,622.26,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038562161,0.553,622.26,621.25,0.25790793]
["bitfinex-derivatives","BNBF0:USTF0",1743038562765,0.482,622.25,621.25,0.25790793]
["bitfinex-derivatives","BNBF0:USTF0",1743038564662,1.04928259,622.24,621.25,0.25790793]
["bitfinex-derivatives","BNBF0:USTF0",1743038565260,0.482,622.25,621.25,0.25790793]
["bitfinex-derivatives","BNBF0:USTF0",1743038565261,1.04928259,622.23,621.25,0.25790793]
["bitfinex-derivatives","BNBF0:USTF0",1743038565662,0.482,622.25,621.25,0.25790793]
["bitfinex-derivatives","BNBF0:USTF0",1743038566970,0.482,622.25,621.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038567172,0.482,622.25,621.31,0.25790793]
["bitfinex-derivatives","BNBF0:USTF0",1743038568466,0.482,622.25,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038568667,0.482,622.25,621.35,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038569770,0.482,622.25,621.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038569969,0.482,622.25,621.4,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038570870,0.482,622.25,621.4,1.44366802]
["bitfinex-derivatives","BNBF0:USTF0",1743038571072,0.482,622.25,621.41,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038573375,0.482,622.25,621.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038573670,0.482,622.25,621.45,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038575276,0.482,622.25,621.46,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038575571,0.482,622.25,621.47,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038575875,0.482,622.25,621.48,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038576075,0.482,622.25,621.37,0.25782721]
["bitfinex-derivatives","BNBF0:USTF0",1743038576268,0.482,622.25,621.38,0.25776396]
["bitfinex-derivatives","BNBF0:USTF0",1743038576472,0.482,622.25,621.37,0.25776396]
["bitfinex-derivatives","BNBF0:USTF0",1743038576673,0.482,622.25,621.38,0.25776396]
["bitfinex-derivatives","BNBF0:USTF0",1743038576980,0.554,622.24,621.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038577168,0.554,622.24,621.41,0.25776396]
["bitfinex-derivatives","BNBF0:USTF0",1743038578475,0.554,622.24,621.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038578776,0.554,622.24,621.42,0.25770675]
["bitfinex-derivatives","BNBF0:USTF0",1743038579570,0.554,622.24,621.38,0.25770675]
["bitfinex-derivatives","BNBF0:USTF0",1743038580275,0.554,622.24,621.39,0.25770675]
["bitfinex-derivatives","BNBF0:USTF0",1743038580575,0.554,622.24,621.4,0.25770675]
["bitfinex-derivatives","BNBF0:USTF0",1743038580781,0.554,622.24,621.34,0.25770675]
["bitfinex-derivatives","BNBF0:USTF0",1743038581374,0.554,622.24,621.35,0.27980912]
["bitfinex-derivatives","BNBF0:USTF0",1743038581575,0.554,622.24,621.36,0.25770675]
["bitfinex-derivatives","BNBF0:USTF0",1743038582874,0.554,622.24,621.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038583179,0.554,622.24,621.35,0.27983162]
["bitfinex-derivatives","BNBF0:USTF0",1743038583379,0.554,622.24,621.36,0.25774797]
["bitfinex-derivatives","BNBF0:USTF0",1743038583779,0.554,622.24,621.28,0.25774797]
["bitfinex-derivatives","BNBF0:USTF0",1743038583975,0.554,622.24,621.29,0.25774797]
["bitfinex-derivatives","BNBF0:USTF0",1743038584176,0.554,622.24,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038584375,0.554,622.24,621.33,0.25774797]
["bitfinex-derivatives","BNBF0:USTF0",1743038586378,0.554,622.24,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038586578,0.554,622.24,621.37,0.25774797]
["bitfinex-derivatives","BNBF0:USTF0",1743038588175,0.554,622.24,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038588381,0.554,622.24,621.48,0.25774797]
["bitfinex-derivatives","BNBF0:USTF0",1743038588783,0.32138839,622.3,621.48,0.25774797]
["bitfinex-derivatives","BNBF0:USTF0",1743038589585,0.32138839,622.3,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038589887,0.32138839,622.3,621.48,0.25760499]
["bitfinex-derivatives","BNBF0:USTF0",1743038590587,0.32138839,622.3,621.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038590886,0.32138839,622.3,621.62,0.25760499]
["bitfinex-derivatives","BNBF0:USTF0",1743038591486,0.612,622.29,621.62,0.25760499]
["bitfinex-derivatives","BNBF0:USTF0",1743038592782,0.612,622.29,621.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038592983,0.745,622.28,621.62,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038595591,0.745,622.28,621.62,1.44341564]
["bitfinex-derivatives","BNBF0:USTF0",1743038595789,0.745,622.28,621.63,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038596784,0.745,622.28,621.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038596785,0.745,622.28,621.64,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038596982,0.745,622.28,621.65,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038597188,0.745,622.28,621.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038597189,0.745,622.28,621.58,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038597388,0.745,622.28,621.59,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038597591,0.745,622.28,621.58,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038597784,0.745,622.28,621.59,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038598091,0.745,622.28,621.6,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038598290,0.745,622.28,621.58,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038598491,0.745,622.28,621.59,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038598684,0.745,622.28,621.6,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038598889,0.745,622.28,621.61,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038599087,1.79428259,622.28,621.58,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038599290,1.79428259,622.28,621.59,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038599486,1.79428259,622.28,621.58,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038599690,1.79428259,622.28,621.59,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038599885,1.79428259,622.28,621.58,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038600986,1.04928259,622.27,621.58,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038601389,1.04928259,622.27,621.55,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038601590,1.04928259,622.27,621.56,0.25757483]
["bitfinex-derivatives","BNBF0:USTF0",1743038601785,1.04928259,622.27,621.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038602187,0.27983049,622.26,621.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038602593,1.04928259,622.25,621.24,0.60176726]
["bitfinex-derivatives","BNBF0:USTF0",1743038602792,1.04928259,622.25,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038603289,1.04928259,622.24,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038604088,0.745,622.28,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038604089,1.37070714,622.23,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038604294,0.32142971,622.22,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038604496,1.3707123,622.22,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038605196,1.04928259,622.21,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038605904,1.37072264,622.2,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038606498,1.04928259,622.19,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038607203,1.04928259,622.18,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038608101,1.04928259,622.17,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038609001,1.04928259,622.19,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038611299,1.04928259,622.18,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038611903,1.04928259,622.19,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038612300,1.04928259,622.18,621.25,0.25758351]
["bitfinex-derivatives","BNBF0:USTF0",1743038612502,1.04928259,622.18,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038612503,1.04928259,622.18,621.26,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038612705,1.04928259,622.18,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038612908,1.04928259,622.19,621.26,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038613098,1.04928259,622.19,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038613303,1.04928259,622.19,621.26,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038613601,1.04928259,622.19,621.27,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038613806,1.04928259,622.19,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038614001,1.04928259,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038614002,1.04928259,622.19,621.26,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038614305,1.04928259,622.19,621.27,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038614506,1.04928259,622.19,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038614702,1.04928259,622.19,621.26,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038614906,1.04928259,622.19,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038615101,1.04928259,622.19,621.26,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038615301,1.04928259,622.19,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038615606,1.04928259,622.19,621.26,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038615806,1.04928259,622.19,621.27,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038616006,0.32144005,622.2,621.28,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038616207,0.32144005,622.2,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038616406,1.04928259,622.19,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038616902,0.32144005,622.2,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038617306,0.60132231,622.2,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038619008,0.32144005,622.2,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038619207,0.27988788,622.19,621.25,0.257563]
["bitfinex-derivatives","BNBF0:USTF0",1743038620403,0.27988788,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038620606,0.27988788,622.19,621.25,0.2576132]
["bitfinex-derivatives","BNBF0:USTF0",1743038622006,0.32144005,622.2,621.25,0.2576132]
["bitfinex-derivatives","BNBF0:USTF0",1743038623305,0.2798755,622.19,621.25,0.2576132]
["bitfinex-derivatives","BNBF0:USTF0",1743038624310,0.7388755,622.19,621.25,0.2576132]
["bitfinex-derivatives","BNBF0:USTF0",1743038625215,0.7388755,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038625415,1.04928259,622.18,621.25,0.25762908]
["bitfinex-derivatives","BNBF0:USTF0",1743038626614,1.78815809,622.19,621.25,0.25762908]
["bitfinex-derivatives","BNBF0:USTF0",1743038626816,1.78815809,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038627016,1.78815809,622.19,621.25,0.25765891]
["bitfinex-derivatives","BNBF0:USTF0",1743038627609,0.7388755,622.19,621.25,0.25765891]
["bitfinex-derivatives","BNBF0:USTF0",1743038628011,0.459,622.19,621.25,0.25765891]
["bitfinex-derivatives","BNBF0:USTF0",1743038628215,0.27988676,622.18,621.25,0.25765891]
["bitfinex-derivatives","BNBF0:USTF0",1743038628519,0.27988676,622.18,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038628711,0.27988676,622.18,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038628911,0.27988676,622.18,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038629211,0.27988676,622.18,621.27,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038629414,0.27988676,622.18,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038629616,0.27988676,622.18,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038629811,0.27988676,622.18,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038630013,0.27988676,622.18,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038630216,0.27988676,622.18,621.27,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038630418,0.27988676,622.18,621.28,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038630719,0.27988676,622.18,621.29,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038630919,0.27988676,622.18,621.3,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038631215,0.459,622.19,621.31,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038631419,0.459,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038631621,0.459,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038631815,0.459,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038632016,0.459,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038632213,0.459,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038632417,0.459,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038632619,0.459,622.19,621.27,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038632818,0.459,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038633020,0.459,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038633219,1.002,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038633419,1.002,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038633614,1.002,622.19,621.27,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038633817,1.002,622.19,621.28,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038634013,1.002,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038634220,1.002,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038634420,1.002,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038634621,1.002,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038634818,1.002,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038635019,1.002,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038635220,1.002,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038635420,1.002,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038635618,1.002,622.19,621.27,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038635819,1.002,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038635820,1.002,622.19,621.28,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038636023,1.002,622.19,621.29,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038636325,1.002,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038636623,1.002,622.19,621.26,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038636819,1.002,622.19,621.25,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038637025,1.002,622.19,621.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038637217,1.002,622.19,621.29,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038638727,1.002,622.19,621.29,1.44345591]
["bitfinex-derivatives","BNBF0:USTF0",1743038638927,1.002,622.19,621.3,0.2576151]
["bitfinex-derivatives","BNBF0:USTF0",1743038639722,1.002,622.19,621.31,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038640027,1.002,622.19,621.32,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038640222,1.002,622.19,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038640427,1.002,622.19,621.35,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038641929,1.002,622.19,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038642127,1.002,622.19,621.46,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038650733,1.002,622.19,621.32,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038650931,1.002,622.19,621.33,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038651129,1.002,622.19,621.32,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038651327,1.002,622.19,621.33,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038651532,1.002,622.19,621.32,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038651732,1.002,622.19,621.33,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038652135,1.002,622.19,621.34,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038652333,1.002,622.19,621.35,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038652531,1.002,622.19,621.36,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038652834,1.002,622.19,621.37,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038653031,1.002,622.19,621.32,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038653232,1.002,622.19,621.33,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038653432,1.002,622.19,621.32,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038653629,1.002,622.19,621.33,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038653834,1.002,622.19,621.32,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038654034,1.002,622.19,621.33,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038654434,1.002,622.19,621.34,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038654637,1.002,622.19,621.35,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038654833,1.002,622.19,621.36,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038655234,1.002,622.19,621.37,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038655536,1.002,622.19,621.38,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038655736,1.002,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038655737,1.002,622.19,621.25,0.25764617]
["bitfinex-derivatives","BNBF0:USTF0",1743038655938,1.002,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038656131,1.002,622.19,621.25,0.2573279]
["bitfinex-derivatives","BNBF0:USTF0",1743038656331,1.002,622.19,621.25,0.5371854]
["bitfinex-derivatives","BNBF0:USTF0",1743038656537,1.002,622.19,621.26,0.2573279]
["bitfinex-derivatives","BNBF0:USTF0",1743038657339,1.002,622.19,621.25,0.2798575]
["bitfinex-derivatives","BNBF0:USTF0",1743038658030,1.002,622.19,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743038659235,1.002,622.19,621.25,0.27991152]
["bitfinex-derivatives","BNBF0:USTF0",1743038659637,1.002,622.19,621.26,0.25731418]
["bitfinex-derivatives","BNBF0:USTF0",1743038661133,1.002,622.19,621.25,0.25731418]
["bitfinex-derivatives","BNBF0:USTF0",1743038661338,1.002,622.19,621.26,0.57924058]
["bitfinex-derivatives","BNBF0:USTF0",1743038661536,1.002,622.19,621.27,0.5792354]
["bitfinex-derivatives","BNBF0:USTF0",1743038661736,1.002,622.19,621.28,0.57917879]
["bitfinex-derivatives","BNBF0:USTF0",1743038661936,1.002,622.19,621.29,0.57917361]
["bitfinex-derivatives","BNBF0:USTF0",1743038662136,1.002,622.19,621.3,0.25726275]
["bitfinex-derivatives","BNBF0:USTF0",1743038662737,1.002,622.19,621.31,0.3219005]
["bitfinex-derivatives","BNBF0:USTF0",1743038662936,1.002,622.19,621.32,0.25726275]
["bitfinex-derivatives","BNBF0:USTF0",1743038663338,1.002,622.19,621.33,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038663537,1.002,622.19,621.32,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038663741,1.002,622.19,621.33,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038663940,1.002,622.19,621.32,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038664136,1.002,622.19,621.33,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038664334,1.002,622.19,621.32,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038664537,1.002,622.19,621.33,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038664737,1.002,622.19,621.34,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038664942,1.002,622.19,621.32,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038665143,1.002,622.19,621.33,0.25724463]
["bitfinex-derivatives","BNBF0:USTF0",1743038666535,1.002,622.19,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1743038666742,1.002,622.19,621.33,0.25729375]
["bitfinex-derivatives","BNBF0:USTF0",1743038668040,1.002,622.19,621.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038668240,1.002,622.19,621.36,0.25729375]
["bitfinex-derivatives","BNBF0:USTF0",1743038669738,1.002,622.19,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1743038670041,1.002,622.19,621.33,0.25723253]
["bitfinex-derivatives","BNBF0:USTF0",1743038676437,1.002,622.19,621.34,0.25738101]
["bitfinex-derivatives","BNBF0:USTF0",1743038676642,1.002,622.19,621.32,0.60171455]
["bitfinex-derivatives","BNBF0:USTF0",1743038676643,1.002,622.19,621.33,0.25738101]
["bitfinex-derivatives","BNBF0:USTF0",1743038677944,1.002,622.19,621.32,0.60171455]
["bitfinex-derivatives","BNBF0:USTF0",1743038678145,1.002,622.19,621.33,0.25737491]
["bitfinex-derivatives","BNBF0:USTF0",1743038682943,1.002,622.19,621.32,0.32189531]
["bitfinex-derivatives","BNBF0:USTF0",1743038683143,1.002,622.19,621.33,0.25735439]
["bitfinex-derivatives","BNBF0:USTF0",1743038685751,1.002,622.19,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038686051,1.002,622.19,621.35,0.25735585]
["bitfinex-derivatives","BNBF0:USTF0",1743038686250,1.002,622.19,621.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038686550,1.002,622.19,621.35,0.25735037]
["bitfinex-derivatives","BNBF0:USTF0",1743038687858,1.002,622.19,621.33,0.27981699]
["bitfinex-derivatives","BNBF0:USTF0",1743038688059,1.002,622.19,621.34,0.25736201]
["bitfinex-derivatives","BNBF0:USTF0",1743038688259,1.002,622.19,621.33,0.25736201]
["bitfinex-derivatives","BNBF0:USTF0",1743038688450,1.002,622.19,621.34,0.25736201]
["bitfinex-derivatives","BNBF0:USTF0",1743038688656,1.002,622.19,621.35,0.25736201]
["bitfinex-derivatives","BNBF0:USTF0",1743038688851,1.002,622.19,621.33,0.25736201]
["bitfinex-derivatives","BNBF0:USTF0",1743038689156,1.002,622.19,621.34,0.25736201]
["bitfinex-derivatives","BNBF0:USTF0",1743038689359,1.002,622.19,621.35,0.25736201]
["bitfinex-derivatives","BNBF0:USTF0",1743038689659,1.002,622.19,621.36,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038689958,1.002,622.19,621.37,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038690156,1.002,622.19,621.34,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038690358,1.002,622.19,621.35,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038690657,1.002,622.19,621.36,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038690958,1.002,622.19,621.37,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038691259,1.002,622.19,621.38,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038691454,1.002,622.19,621.39,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038691652,1.002,622.19,621.33,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038691854,1.002,622.19,621.34,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038692057,1.002,622.19,621.33,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038692558,1.002,622.19,621.33,0.53720383]
["bitfinex-derivatives","BNBF0:USTF0",1743038692756,1.002,622.19,621.34,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038693456,1.002,622.19,621.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038693657,1.002,622.19,621.38,0.25739021]
["bitfinex-derivatives","BNBF0:USTF0",1743038694761,1.002,622.19,621.39,0.25740259]
["bitfinex-derivatives","BNBF0:USTF0",1743038694955,1.002,622.19,621.35,0.27981362]
["bitfinex-derivatives","BNBF0:USTF0",1743038694956,1.002,622.19,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038695159,1.002,622.19,621.54,0.25740259]
["bitfinex-derivatives","BNBF0:USTF0",1743038696261,1.002,622.19,621.55,0.25745397]
["bitfinex-derivatives","BNBF0:USTF0",1743038696464,1.002,622.19,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038696657,1.002,622.19,621.54,0.2574539]
["bitfinex-derivatives","BNBF0:USTF0",1743038696858,1.002,622.19,621.51,0.2574539]
["bitfinex-derivatives","BNBF0:USTF0",1743038697859,1.002,622.19,621.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038698061,1.002,622.19,621.51,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1743038698561,1.002,622.19,621.51,1.44330582]
["bitfinex-derivatives","BNBF0:USTF0",1743038698759,1.002,622.19,621.52,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1743038700459,1.002,622.19,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038700659,1.002,622.19,621.63,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1743038702463,1.002,622.19,621.6,0.25746501]
["bitfinex-derivatives","BNBF0:USTF0",1743038704064,1.002,622.19,621.61,0.25785069]
["bitfinex-derivatives","BNBF0:USTF0",1743038704264,1.002,622.19,621.49,0.25785069]
["bitfinex-derivatives","BNBF0:USTF0",1743038704465,1.002,622.19,621.5,0.25785069]
["bitfinex-derivatives","BNBF0:USTF0",1743038704765,1.002,622.19,621.51,0.25785069]
["bitfinex-derivatives","BNBF0:USTF0",1743038704964,1.002,622.19,621.49,0.25785069]
["bitfinex-derivatives","BNBF0:USTF0",1743038705667,1.002,622.19,621.5,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038705862,1.002,622.19,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038706064,1.002,622.19,621.53,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038707664,1.002,622.19,621.53,1.44367728]
["bitfinex-derivatives","BNBF0:USTF0",1743038707872,1.002,622.19,621.54,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038709872,1.002,622.19,621.53,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038711472,1.002,622.19,621.54,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038711667,1.002,622.19,621.45,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038711970,1.002,622.19,621.46,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038712174,1.002,622.19,621.44,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038712474,1.002,622.19,621.44,0.53762759]
["bitfinex-derivatives","BNBF0:USTF0",1743038712774,1.002,622.19,621.45,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038713675,1.002,622.19,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038713876,1.002,622.19,621.48,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038715075,1.002,622.19,621.47,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038715274,1.002,622.19,621.48,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038715474,1.002,622.19,621.47,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038715670,1.002,622.19,621.48,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038715878,1.002,622.19,621.47,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038716178,1.002,622.19,621.48,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038716380,1.002,622.19,621.47,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038716580,1.002,622.19,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038716781,1.002,622.19,621.53,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038719084,1.002,622.19,621.53,1.44367728]
["bitfinex-derivatives","BNBF0:USTF0",1743038719288,1.002,622.19,621.54,0.25783647]
["bitfinex-derivatives","BNBF0:USTF0",1743038720483,1.002,622.19,621.55,0.25752179]
["bitfinex-derivatives","BNBF0:USTF0",1743038720779,1.002,622.19,621.56,0.25752179]
["bitfinex-derivatives","BNBF0:USTF0",1743038721085,1.002,622.19,621.57,0.25752179]
["bitfinex-derivatives","BNBF0:USTF0",1743038721285,1.002,622.19,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038721585,1.002,622.19,621.68,0.25752179]
["bitfinex-derivatives","BNBF0:USTF0",1743038721980,1.002,622.19,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038722180,1.002,622.19,621.68,0.25752814]
["bitfinex-derivatives","BNBF0:USTF0",1743038725788,1.002,622.19,621.48,0.25752814]
["bitfinex-derivatives","BNBF0:USTF0",1743038726090,1.002,622.19,621.49,0.25752814]
["bitfinex-derivatives","BNBF0:USTF0",1743038726290,1.002,622.19,621.48,0.25752814]
["bitfinex-derivatives","BNBF0:USTF0",1743038726590,1.002,622.19,621.49,0.25752814]
["bitfinex-derivatives","BNBF0:USTF0",1743038726790,1.002,622.19,621.48,0.25752814]
["bitfinex-derivatives","BNBF0:USTF0",1743038726992,1.002,622.19,621.49,0.25755594]
["bitfinex-derivatives","BNBF0:USTF0",1743038727291,1.002,622.19,621.5,0.25755594]
["bitfinex-derivatives","BNBF0:USTF0",1743038727489,1.002,622.19,621.48,0.25755594]
["bitfinex-derivatives","BNBF0:USTF0",1743038727684,1.002,622.19,621.49,0.25755594]
["bitfinex-derivatives","BNBF0:USTF0",1743038727883,1.002,622.19,621.48,0.25755594]
["bitfinex-derivatives","BNBF0:USTF0",1743038728086,1.002,622.19,621.49,0.25755594]
["bitfinex-derivatives","BNBF0:USTF0",1743038728288,1.002,622.19,621.48,0.25755594]
["bitfinex-derivatives","BNBF0:USTF0",1743038728483,1.002,622.19,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038728687,1.002,622.19,621.48,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038729892,1.002,622.19,621.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038730093,1.002,622.19,621.5,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038733191,1.002,622.19,621.41,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038733391,1.002,622.19,621.42,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038733694,1.002,622.19,621.43,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038733991,1.002,622.19,621.44,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038734192,1.002,622.19,621.41,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038734393,1.002,622.19,621.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038734593,1.002,622.19,621.45,0.25750563]
["bitfinex-derivatives","BNBF0:USTF0",1743038734992,1.002,622.19,621.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038735192,1.002,622.19,621.45,0.25747427]
["bitfinex-derivatives","BNBF0:USTF0",1743038737603,1.002,622.19,621.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038737794,1.002,622.19,621.49,0.25747427]
["bitfinex-derivatives","BNBF0:USTF0",1743038739200,1.002,622.19,621.44,0.25747427]
["bitfinex-derivatives","BNBF0:USTF0",1743038739396,1.002,622.19,621.45,0.25747427]
["bitfinex-derivatives","BNBF0:USTF0",1743038739597,1.002,622.19,621.35,0.25747427]
["bitfinex-derivatives","BNBF0:USTF0",1743038739799,1.002,622.19,621.43,0.27979675]
["bitfinex-derivatives","BNBF0:USTF0",1743038740000,1.002,622.19,621.44,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038740201,1.002,622.19,621.35,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038740498,1.002,622.19,621.36,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038740698,1.002,622.19,621.35,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038740900,1.002,622.19,621.36,0.53721669]
["bitfinex-derivatives","BNBF0:USTF0",1743038741200,1.002,622.19,621.37,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038742504,1.002,622.19,621.36,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038742805,1.002,622.19,621.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038743104,1.002,622.19,621.43,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038744104,1.002,622.19,621.43,1.44326075]
["bitfinex-derivatives","BNBF0:USTF0",1743038744299,1.002,622.19,621.44,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038746200,1.002,622.19,621.43,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038748110,1.002,622.19,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038748304,1.002,622.19,621.7,0.25741994]
["bitfinex-derivatives","BNBF0:USTF0",1743038749913,1.002,622.19,621.71,0.25741974]
["bitfinex-derivatives","BNBF0:USTF0",1743038750114,1.002,622.19,621.72,0.25741974]
["bitfinex-derivatives","BNBF0:USTF0",1743038750414,1.002,622.19,621.73,0.25741974]
["bitfinex-derivatives","BNBF0:USTF0",1743038751508,1.002,622.19,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038751709,1.002,622.19,621.73,0.25742008]
["bitfinex-derivatives","BNBF0:USTF0",1743038753016,1.002,622.19,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038753311,1.002,622.19,621.73,0.25735954]
["bitfinex-derivatives","BNBF0:USTF0",1743038753709,1.002,622.19,621.67,0.25735954]
["bitfinex-derivatives","BNBF0:USTF0",1743038754617,1.002,622.19,621.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038754917,1.002,622.19,621.67,0.25733204]
["bitfinex-derivatives","BNBF0:USTF0",1743038755216,1.002,622.19,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038755516,1.002,622.19,621.69,0.25733204]
["bitfinex-derivatives","BNBF0:USTF0",1743038757319,1.002,622.19,621.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038757519,1.002,622.19,621.72,0.25733204]
["bitfinex-derivatives","BNBF0:USTF0",1743038757817,1.002,622.19,621.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038758010,1.002,622.19,621.72,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038758816,1.002,622.19,621.72,1.44317222]
["bitfinex-derivatives","BNBF0:USTF0",1743038759018,1.002,622.19,621.73,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038760219,1.002,622.19,621.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038760414,1.002,622.19,621.76,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038761821,1.002,622.19,621.77,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038762017,1.002,622.19,621.78,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038762225,1.002,622.19,621.7,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038762423,1.002,622.19,621.71,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038762723,1.002,622.19,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038762724,1.002,622.19,621.72,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038762920,1.002,622.19,621.7,0.25733141]
["bitfinex-derivatives","BNBF0:USTF0",1743038763927,1.002,622.19,621.71,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038764225,1.002,622.19,621.72,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038764424,1.002,622.19,621.7,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038764626,1.002,622.19,621.71,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038764927,1.002,622.19,621.72,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038765123,1.002,622.19,621.73,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038765327,1.002,622.19,621.68,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038765627,1.002,622.19,621.69,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038765823,1.002,622.19,621.68,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038766030,1.002,622.19,621.69,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038766229,1.002,622.19,621.67,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038766425,1.002,622.19,621.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038766426,1.002,622.19,621.68,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038766631,1.002,622.19,621.67,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038766831,1.002,622.19,621.68,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038767030,1.002,622.19,621.67,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038767231,1.002,622.19,621.69,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038767528,1.002,622.19,621.7,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038767731,1.002,622.19,621.67,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038768032,1.002,622.19,621.68,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038768232,1.002,622.19,621.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038768233,1.002,622.19,621.67,0.2573233]
["bitfinex-derivatives","BNBF0:USTF0",1743038768431,1.002,622.19,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038768831,1.002,622.19,621.7,0.25733982]
["bitfinex-derivatives","BNBF0:USTF0",1743038770128,1.002,622.19,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038770331,1.002,622.19,621.74,0.25733982]
["bitfinex-derivatives","BNBF0:USTF0",1743038772632,1.002,622.19,621.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038772829,1.002,622.19,621.77,0.25733982]
["bitfinex-derivatives","BNBF0:USTF0",1743038773933,1.002,622.19,621.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038774233,1.002,622.19,621.82,0.25733982]
["bitfinex-derivatives","BNBF0:USTF0",1743038776234,1.002,622.19,621.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038776429,1.002,622.19,621.85,0.25733982]
["bitfinex-derivatives","BNBF0:USTF0",1743038776633,1.002,622.19,621.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038776834,1.002,622.19,621.85,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038778536,1.002,622.19,621.86,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038778734,1.002,622.19,621.87,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038779036,1.002,622.19,621.88,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038779236,0.459,622.19,621.88,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038779437,1.05160223,622.59,621.89,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038779635,1.05160223,622.59,621.55,0.2797214]
["bitfinex-derivatives","BNBF0:USTF0",1743038779636,1.05160223,622.59,621.7,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038779830,1.05160223,622.59,621.71,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038780030,1.05160223,622.58,621.66,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038780234,1.05160223,622.58,621.67,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038780431,1.05160223,622.57,621.66,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038780736,1.05160223,622.57,621.67,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038780938,1.05160223,622.56,621.68,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038781131,1.05160223,622.56,621.69,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038781337,1.05160223,622.56,621.7,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038781537,1.05160223,622.55,621.71,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038781738,1.05160223,622.55,621.66,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038782139,1.05160223,622.71,621.67,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038782339,1.05160223,622.71,621.68,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038782540,2.09860223,622.7,621.69,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038782734,2.09860223,622.7,621.61,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038782933,2.09860223,622.7,621.7,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038783134,2.09860223,622.7,621.71,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038783335,1.05160223,622.69,621.61,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038783536,1.05160223,622.69,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038783741,1.05160223,622.68,621.61,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038783940,1.05160223,622.68,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038784740,1.05160223,622.67,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038785243,1.05160223,622.66,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038785644,1.047,622.7,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038785645,1.05160223,622.65,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038786139,1.05160223,622.69,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038786745,1.05160223,622.68,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038787344,1.05160223,622.67,621.62,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038787541,1.05160223,622.66,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038787942,1.05160223,622.66,621.68,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038788142,1.05160223,622.69,621.68,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038788542,1.05160223,622.68,621.68,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038789145,1.05160223,622.68,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038789345,1.05160223,622.67,621.73,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038789946,1.05160223,622.66,621.73,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038790344,1.05160223,622.65,621.73,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038790940,1.05160223,622.64,621.73,0.25724258]
["bitfinex-derivatives","BNBF0:USTF0",1743038791242,1.05160223,622.64,621.74,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038791439,1.05160223,622.64,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038791440,1.05160223,622.64,621.73,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038791844,1.05160223,622.63,621.73,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038792244,1.05160223,622.62,621.73,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038792749,1.05160223,622.61,621.73,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038793549,1.05160223,622.6,621.69,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038793750,1.05160223,622.6,621.7,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038793948,1.05160223,622.6,621.69,0.25730716]
["bitfinex-derivatives","BNBF0:USTF0",1743038794149,1.05160223,622.6,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038794350,1.05160223,622.6,621.69,0.25728878]
["bitfinex-derivatives","BNBF0:USTF0",1743038794552,1.05160223,622.59,621.69,0.25728878]
["bitfinex-derivatives","BNBF0:USTF0",1743038794851,1.05160223,622.59,621.69,1.44312959]
["bitfinex-derivatives","BNBF0:USTF0",1743038795052,1.05160223,622.58,621.7,0.25728878]
["bitfinex-derivatives","BNBF0:USTF0",1743038795854,1.05160223,622.69,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038796146,1.05160223,622.69,621.72,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038796451,1.05160223,622.68,621.73,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038796649,1.05160223,622.68,621.7,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038796847,1.05160223,622.68,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038797049,1.05160223,622.67,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038797252,1.05160223,622.66,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038797753,1.05160223,622.65,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038798148,1.05160223,622.64,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038798549,1.05160223,622.63,621.69,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038799151,1.05160223,622.62,621.69,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038799649,1.05160223,622.61,621.69,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038800255,1.05160223,622.6,621.69,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038800652,1.05160223,622.6,621.65,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038800850,1.05160223,622.6,621.66,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038801050,1.05160223,622.6,621.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038801051,1.05160223,622.59,621.65,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038801254,1.05160223,622.59,621.66,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038801452,1.05160223,622.58,621.67,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038801756,1.05160223,622.58,621.68,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038802060,1.05160223,622.57,621.69,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038802452,1.05160223,622.57,621.7,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038802655,1.05160223,622.68,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038802855,1.05160223,622.68,621.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038803054,1.05160223,622.68,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038803262,1.05160223,622.67,621.71,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038803758,1.05160223,622.66,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038803958,1.05160223,622.66,621.73,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038804158,1.05160223,622.65,621.73,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038804758,1.05160223,622.64,621.73,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038805357,1.05160223,622.64,621.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038805553,1.05160223,622.63,621.75,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038805958,1.05160223,622.62,621.75,0.25728347]
["bitfinex-derivatives","BNBF0:USTF0",1743038806853,1.05160223,622.61,621.76,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038807052,1.05160223,622.61,621.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038807254,0.2796742,622.69,621.77,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038807255,1.05160223,622.6,621.77,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038807859,1.05160223,622.68,621.77,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038808460,1.05160223,622.67,621.77,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038808854,1.05160223,622.67,621.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038809056,1.05160223,622.66,621.84,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038809258,1.05160223,622.65,621.84,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038809861,1.05160223,622.64,621.84,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038810455,1.05160223,622.63,621.84,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038810962,1.05160223,622.62,621.84,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038811662,1.05160223,622.61,621.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038811857,1.05160223,622.61,621.86,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038812566,1.33126519,622.69,621.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038812862,1.05160223,622.68,621.91,0.25726087]
["bitfinex-derivatives","BNBF0:USTF0",1743038813063,1.05160223,622.68,621.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038813258,1.05160223,622.67,621.91,0.25721979]
["bitfinex-derivatives","BNBF0:USTF0",1743038814163,1.05160223,622.66,621.91,0.25721979]
["bitfinex-derivatives","BNBF0:USTF0",1743038814563,1.05160223,622.65,621.91,0.25721979]
["bitfinex-derivatives","BNBF0:USTF0",1743038815568,1.05160223,622.64,621.91,0.25721979]
["bitfinex-derivatives","BNBF0:USTF0",1743038815962,1.05160223,622.63,621.91,0.25721979]
["bitfinex-derivatives","BNBF0:USTF0",1743038816367,1.05160223,622.62,621.91,0.25721979]
["bitfinex-derivatives","BNBF0:USTF0",1743038816768,1.05160223,622.62,621.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038816969,1.05160223,622.68,621.9,0.25717167]
["bitfinex-derivatives","BNBF0:USTF0",1743038817470,0.703,622.69,621.9,0.25717167]
["bitfinex-derivatives","BNBF0:USTF0",1743038817471,1.05160223,622.67,621.9,0.25717167]
["bitfinex-derivatives","BNBF0:USTF0",1743038817964,1.05160223,622.67,621.91,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038818166,1.05160223,622.66,621.9,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038818365,1.05160223,622.66,621.91,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038818567,1.05160223,622.66,621.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038818568,1.05160223,622.66,621.9,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038818769,1.05160223,622.66,621.91,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038818965,1.05160223,622.65,621.92,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038819170,1.05160223,622.65,621.9,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038819370,1.05160223,622.64,621.91,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038819567,1.05160223,622.64,621.89,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038819772,1.05160223,622.64,621.9,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038819972,1.05160223,622.63,621.91,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038820172,1.05160223,622.63,621.89,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038820368,1.05160223,622.62,621.9,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038820568,1.05160223,622.62,621.89,0.25720288]
["bitfinex-derivatives","BNBF0:USTF0",1743038820773,1.05160223,622.62,621.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038820974,1.05160223,622.61,621.89,1.44303612]
["bitfinex-derivatives","BNBF0:USTF0",1743038821274,1.05160223,622.61,621.9,0.25719531]
["bitfinex-derivatives","BNBF0:USTF0",1743038821475,1.05160223,622.6,621.9,0.25719531]
["bitfinex-derivatives","BNBF0:USTF0",1743038821975,1.05160223,622.59,621.9,0.25719531]
["bitfinex-derivatives","BNBF0:USTF0",1743038822669,1.05160223,622.58,621.9,0.25719531]
["bitfinex-derivatives","BNBF0:USTF0",1743038823570,1.05160223,622.67,621.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038823771,1.05160223,622.67,621.84,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038823976,1.05160223,622.66,621.84,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038824676,1.05160223,622.65,621.84,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038825277,1.05160223,622.64,621.84,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038825777,1.05160223,622.63,621.85,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038825977,1.05160223,622.63,621.82,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038826274,1.05160223,622.62,621.83,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038826478,1.05160223,622.62,621.84,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038826679,1.05160223,622.62,621.82,0.25714618]
["bitfinex-derivatives","BNBF0:USTF0",1743038826879,1.05160223,622.61,621.83,0.25716244]
["bitfinex-derivatives","BNBF0:USTF0",1743038827079,1.05160223,622.61,621.82,0.25716244]
["bitfinex-derivatives","BNBF0:USTF0",1743038827374,1.05160223,622.6,621.83,0.25716244]
["bitfinex-derivatives","BNBF0:USTF0",1743038827579,1.05160223,622.6,621.84,0.25716244]
["bitfinex-derivatives","BNBF0:USTF0",1743038827878,1.05160223,622.59,621.85,0.25716244]
["bitfinex-derivatives","BNBF0:USTF0",1743038828077,1.05160223,622.59,621.86,0.25716244]
["bitfinex-derivatives","BNBF0:USTF0",1743038828277,1.05160223,622.59,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038828475,1.05160223,622.58,621.81,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038829479,1.05160223,622.57,621.81,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038829680,1.05160223,622.57,621.82,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038829874,1.05160223,622.56,621.82,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038830082,1.05160223,622.56,621.83,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038830279,1.05160223,622.56,621.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038830280,1.05160223,622.56,621.84,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038830475,1.05160223,622.68,621.85,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038830676,1.05160223,622.68,621.86,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038830975,1.05160223,622.67,621.87,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038831174,1.05160223,622.67,621.88,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038831375,1.05160223,622.67,621.89,0.25714745]
["bitfinex-derivatives","BNBF0:USTF0",1743038831576,1.05160223,622.66,621.9,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038831778,1.05160223,622.66,621.91,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038831981,1.05160223,622.66,621.92,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038832175,1.05160223,622.66,621.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038832176,1.05160223,622.65,621.93,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038832381,1.05160223,622.65,621.94,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038832681,1.05160223,622.65,621.95,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038832881,1.05160223,622.64,621.96,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038833078,1.56960223,622.64,621.97,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038833276,1.56960223,622.64,621.8,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038833478,1.56960223,622.64,621.81,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038833676,1.05160223,622.63,621.82,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038833881,1.05160223,622.63,621.83,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038834082,1.05160223,622.62,621.84,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038834375,1.05160223,622.62,621.85,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038834584,1.05160223,622.62,621.74,0.25713133]
["bitfinex-derivatives","BNBF0:USTF0",1743038834783,1.05160223,622.61,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038834981,1.05160223,622.61,621.74,0.25710941]
["bitfinex-derivatives","BNBF0:USTF0",1743038835584,1.05160223,622.6,621.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038835783,1.05160223,622.6,621.76,0.25710941]
["bitfinex-derivatives","BNBF0:USTF0",1743038836481,0.518,622.64,621.76,0.25710941]
["bitfinex-derivatives","BNBF0:USTF0",1743038837483,1.85155019,622.63,621.76,0.25710941]
["bitfinex-derivatives","BNBF0:USTF0",1743038837884,1.85155019,622.63,621.67,0.27966521]
["bitfinex-derivatives","BNBF0:USTF0",1743038838186,0.8,622.63,621.68,0.25702065]
["bitfinex-derivatives","BNBF0:USTF0",1743038838486,0.8,622.63,621.69,0.25702065]
["bitfinex-derivatives","BNBF0:USTF0",1743038838685,0.8,622.63,621.7,0.25702065]
["bitfinex-derivatives","BNBF0:USTF0",1743038838985,0.8,622.63,621.71,0.25702065]
["bitfinex-derivatives","BNBF0:USTF0",1743038839285,0.8,622.63,621.72,0.25702065]
["bitfinex-derivatives","BNBF0:USTF0",1743038839483,0.8,622.63,621.68,0.27964161]
["bitfinex-derivatives","BNBF0:USTF0",1743038839683,0.8,622.63,621.69,0.25711863]
["bitfinex-derivatives","BNBF0:USTF0",1743038840786,0.8,622.63,621.69,0.57882237]
["bitfinex-derivatives","BNBF0:USTF0",1743038840987,0.8,622.63,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1743038841187,0.8,622.63,621.7,0.257091]
["bitfinex-derivatives","BNBF0:USTF0",1743038842690,0.8,622.63,621.71,0.25707329]
["bitfinex-derivatives","BNBF0:USTF0",1743038842887,0.8,622.63,621.7,0.25707329]
["bitfinex-derivatives","BNBF0:USTF0",1743038843185,0.8,622.63,621.71,0.25707329]
["bitfinex-derivatives","BNBF0:USTF0",1743038843388,0.8,622.63,621.72,0.25707329]
["bitfinex-derivatives","BNBF0:USTF0",1743038843585,0.8,622.63,621.7,0.25707329]
["bitfinex-derivatives","BNBF0:USTF0",1743038843888,0.8,622.63,621.71,0.25707329]
["bitfinex-derivatives","BNBF0:USTF0",1743038844188,0.8,622.63,621.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038844390,0.8,622.63,621.87,0.25706955]
["bitfinex-derivatives","BNBF0:USTF0",1743038844982,0.8,622.63,621.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038845187,0.8,622.63,621.97,0.25706955]
["bitfinex-derivatives","BNBF0:USTF0",1743038845790,0.8,622.63,621.98,0.25694225]
["bitfinex-derivatives","BNBF0:USTF0",1743038845989,0.8,622.63,621.97,0.25694225]
["bitfinex-derivatives","BNBF0:USTF0",1743038846184,0.8,622.63,621.98,0.25694225]
["bitfinex-derivatives","BNBF0:USTF0",1743038846388,0.8,622.63,621.97,0.25694225]
["bitfinex-derivatives","BNBF0:USTF0",1743038846588,0.8,622.63,621.98,0.25694225]
["bitfinex-derivatives","BNBF0:USTF0",1743038846890,0.8,622.63,621.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038846891,0.8,622.63,621.99,0.25694225]
["bitfinex-derivatives","BNBF0:USTF0",1743038847191,0.8,622.63,622.0,0.25694225]
["bitfinex-derivatives","BNBF0:USTF0",1743038847385,0.8,622.63,622.01,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038847587,0.8,622.63,622.02,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038847793,0.8,622.63,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038847794,0.8,622.63,622.03,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038847987,0.8,622.63,621.98,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038848190,0.8,622.63,621.99,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038848390,0.8,622.63,622.0,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038848588,0.8,622.63,621.98,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038848791,0.8,622.63,621.99,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038848989,0.8,622.63,622.0,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038849192,0.8,622.63,622.01,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038849393,0.8,622.63,621.98,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038849594,0.8,622.63,621.99,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038849795,0.8,622.63,622.0,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038849993,0.8,622.63,622.01,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038850194,0.8,622.63,621.9,0.25689984]
["bitfinex-derivatives","BNBF0:USTF0",1743038850497,0.8,622.63,621.91,0.25690166]
["bitfinex-derivatives","BNBF0:USTF0",1743038850694,0.8,622.63,621.9,0.25690166]
["bitfinex-derivatives","BNBF0:USTF0",1743038850893,0.8,622.63,621.91,0.25690166]
["bitfinex-derivatives","BNBF0:USTF0",1743038851095,0.8,622.63,621.92,0.25690166]
["bitfinex-derivatives","BNBF0:USTF0",1743038851294,0.8,622.63,621.83,0.25690166]
["bitfinex-derivatives","BNBF0:USTF0",1743038851495,0.8,622.63,621.86,0.27958993]
["bitfinex-derivatives","BNBF0:USTF0",1743038851696,0.8,622.63,621.87,0.25690166]
["bitfinex-derivatives","BNBF0:USTF0",1743038853491,0.8,622.63,621.86,0.27958993]
["bitfinex-derivatives","BNBF0:USTF0",1743038853800,0.8,622.63,621.87,0.25690137]
["bitfinex-derivatives","BNBF0:USTF0",1743038856294,0.8,622.63,621.88,0.25690137]
["bitfinex-derivatives","BNBF0:USTF0",1743038856490,0.8,622.63,621.89,0.25690137]
["bitfinex-derivatives","BNBF0:USTF0",1743038856697,0.8,622.63,621.84,0.25690137]
["bitfinex-derivatives","BNBF0:USTF0",1743038856900,0.8,622.63,621.85,0.25690137]
["bitfinex-derivatives","BNBF0:USTF0",1743038857499,0.8,622.63,621.86,0.27960341]
["bitfinex-derivatives","BNBF0:USTF0",1743038857693,0.8,622.63,621.87,0.25690137]
["bitfinex-derivatives","BNBF0:USTF0",1743038858399,0.8,622.63,621.88,0.25692318]
["bitfinex-derivatives","BNBF0:USTF0",1743038858594,0.8,622.63,621.89,0.25692318]
["bitfinex-derivatives","BNBF0:USTF0",1743038858897,0.8,622.63,621.9,0.25692318]
["bitfinex-derivatives","BNBF0:USTF0",1743038859094,0.8,622.63,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038859294,0.8,622.63,621.95,0.25692318]
["bitfinex-derivatives","BNBF0:USTF0",1743038859897,0.8,622.63,621.96,0.25706007]
["bitfinex-derivatives","BNBF0:USTF0",1743038860097,0.8,622.63,621.95,0.25706007]
["bitfinex-derivatives","BNBF0:USTF0",1743038860301,0.8,622.63,621.96,0.25706007]
["bitfinex-derivatives","BNBF0:USTF0",1743038860493,0.8,622.63,621.97,0.25706007]
["bitfinex-derivatives","BNBF0:USTF0",1743038860799,0.8,622.63,621.98,0.25706007]
["bitfinex-derivatives","BNBF0:USTF0",1743038861001,0.8,622.63,621.99,0.25706007]
["bitfinex-derivatives","BNBF0:USTF0",1743038861197,0.652,622.62,621.94,0.25706007]
["bitfinex-derivatives","BNBF0:USTF0",1743038861399,0.652,622.62,621.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038861600,0.652,622.62,621.94,0.25708244]
["bitfinex-derivatives","BNBF0:USTF0",1743038864500,0.652,622.62,621.88,1.46543524]
["bitfinex-derivatives","BNBF0:USTF0",1743038864698,0.652,622.62,621.89,0.25707331]
["bitfinex-derivatives","BNBF0:USTF0",1743038866204,0.652,622.62,621.9,0.2570733]
["bitfinex-derivatives","BNBF0:USTF0",1743038866405,0.652,622.62,621.88,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1743038866606,0.652,622.62,621.89,0.2570733]
["bitfinex-derivatives","BNBF0:USTF0",1743038869303,0.652,622.62,621.9,0.25696625]
["bitfinex-derivatives","BNBF0:USTF0",1743038869504,0.652,622.62,621.91,0.25696625]
["bitfinex-derivatives","BNBF0:USTF0",1743038869705,0.652,622.62,621.92,0.25696625]
["bitfinex-derivatives","BNBF0:USTF0",1743038869904,0.652,622.62,621.89,0.25696625]
["bitfinex-derivatives","BNBF0:USTF0",1743038870810,0.652,622.62,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038871111,0.652,622.62,621.91,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038871310,0.652,622.62,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038871511,0.652,622.62,621.88,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1743038871512,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038871708,0.571,622.61,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038871905,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038872104,0.571,622.61,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038872308,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038872511,0.571,622.61,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038872709,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038872909,0.571,622.61,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038873112,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038873406,0.571,622.61,621.91,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038873611,0.571,622.61,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038873811,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038874011,0.571,622.61,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038874311,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038874512,0.571,622.61,621.91,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038874713,0.571,622.61,621.89,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038874913,0.571,622.61,621.9,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038878916,0.571,622.61,622.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038880914,0.571,622.61,622.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038882921,0.571,622.61,622.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038885323,0.571,622.61,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038887129,0.571,622.61,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038887526,0.652,622.62,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038888327,0.652,622.62,622.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038889429,0.27956074,623.05,622.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038889831,0.27956074,623.05,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038891632,0.544,623.04,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038892535,0.643,623.03,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038894234,1.05081393,623.02,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038894530,1.05081393,623.01,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038894734,1.05081393,623.0,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038894934,1.05081393,622.99,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038895136,0.643,623.03,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038895137,1.05081393,622.98,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038895435,1.05081393,622.97,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038895638,1.05081393,623.02,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038895831,0.643,623.03,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038895832,1.05081393,623.01,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038896036,1.05081393,623.0,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038896231,1.05081393,622.99,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038896537,1.05081393,622.98,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038896737,1.05081393,622.97,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038896939,1.05081393,622.96,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038897137,1.05081393,623.02,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038897338,0.643,623.03,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038897339,1.05081393,623.01,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038897535,1.05081393,623.0,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038897741,1.05081393,622.99,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038897933,1.05081393,622.98,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038898133,1.05081393,622.97,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038898338,1.05081393,622.96,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038898540,1.05081393,622.95,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038898736,1.05081393,622.94,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038898934,1.05081393,623.02,622.15,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038899935,0.643,623.03,622.15,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038899936,1.05081393,623.01,622.15,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038900641,1.05081393,623.0,622.16,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038900836,1.05081393,623.0,622.1,0.25697572]
["bitfinex-derivatives","BNBF0:USTF0",1743038901037,1.05081393,623.0,622.11,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038901240,1.05081393,623.0,622.12,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038901540,1.05081393,623.0,622.13,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038901740,1.05081393,622.99,622.14,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038901941,1.05081393,622.99,622.15,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038902140,1.05081393,622.98,622.1,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038902342,1.05081393,622.98,622.11,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038902842,1.05081393,622.97,622.11,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038903543,1.05081393,622.96,622.11,0.25673378]
["bitfinex-derivatives","BNBF0:USTF0",1743038904139,1.05081393,622.95,622.12,0.25674584]
["bitfinex-derivatives","BNBF0:USTF0",1743038904343,1.05081393,622.95,622.13,0.25674584]
["bitfinex-derivatives","BNBF0:USTF0",1743038904540,1.05081393,622.95,622.14,0.25674584]
["bitfinex-derivatives","BNBF0:USTF0",1743038904841,1.05081393,622.95,622.15,0.25674584]
["bitfinex-derivatives","BNBF0:USTF0",1743038905046,1.05081393,622.94,622.16,0.25674584]
["bitfinex-derivatives","BNBF0:USTF0",1743038905246,1.05081393,622.94,622.12,0.25674584]
["bitfinex-derivatives","BNBF0:USTF0",1743038905441,1.05081393,622.93,622.13,0.25674584]
["bitfinex-derivatives","BNBF0:USTF0",1743038905643,1.05081393,622.93,622.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038905844,1.05081393,622.93,622.12,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038906242,1.05081393,622.93,622.03,0.2795046]
["bitfinex-derivatives","BNBF0:USTF0",1743038906243,1.05081393,622.92,622.13,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038906444,1.05081393,622.92,622.04,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038906641,1.05081393,622.92,622.05,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038906949,1.05081393,622.92,622.06,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038907149,1.05081393,622.91,622.04,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038907343,1.05081393,622.91,622.05,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038907647,0.643,623.03,622.06,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038907846,0.643,623.03,622.07,0.25668733]
["bitfinex-derivatives","BNBF0:USTF0",1743038908046,0.643,623.03,622.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038908250,0.643,623.03,622.08,0.32150205]
["bitfinex-derivatives","BNBF0:USTF0",1743038909251,0.643,623.03,622.09,0.25648387]
["bitfinex-derivatives","BNBF0:USTF0",1743038910246,0.643,623.03,622.1,0.32149172]
["bitfinex-derivatives","BNBF0:USTF0",1743038910444,0.643,623.03,622.11,0.25646925]
["bitfinex-derivatives","BNBF0:USTF0",1743038910644,0.643,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038910851,0.643,623.03,622.13,0.25646925]
["bitfinex-derivatives","BNBF0:USTF0",1743038913052,0.643,623.03,622.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038913253,0.643,623.03,622.2,0.25646925]
["bitfinex-derivatives","BNBF0:USTF0",1743038913454,0.544,623.04,622.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038913752,0.544,623.04,622.2,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038914950,0.544,623.04,622.13,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038915149,0.544,623.04,622.14,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038915352,0.544,623.04,622.13,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038915549,0.544,623.04,622.14,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038915753,0.544,623.04,622.13,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038915950,0.544,623.04,622.14,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038916147,0.544,623.04,622.13,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038916351,0.544,623.04,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038916352,0.544,623.04,622.14,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038916548,0.544,623.04,622.13,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038916753,0.673,623.03,622.14,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038917054,0.673,623.03,622.15,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038917355,0.673,623.03,622.16,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038917550,0.673,623.03,622.13,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038917757,0.673,623.03,622.14,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038917949,0.673,623.03,622.13,0.25646216]
["bitfinex-derivatives","BNBF0:USTF0",1743038918255,0.673,623.03,622.14,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038918451,0.673,623.03,622.13,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038918648,0.673,623.03,622.14,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038918852,0.673,623.03,622.13,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038919152,0.673,623.03,622.14,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038919450,0.673,623.03,622.15,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038919649,0.673,623.03,622.13,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038919856,0.673,623.03,622.14,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038920054,0.673,623.03,622.15,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038920256,0.673,623.03,622.13,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038920455,0.673,623.03,622.14,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038920650,0.673,623.03,622.13,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038920855,0.673,623.03,622.14,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038921055,0.673,623.03,622.13,0.25648977]
["bitfinex-derivatives","BNBF0:USTF0",1743038921254,0.673,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038921654,0.673,623.03,622.13,0.25666803]
["bitfinex-derivatives","BNBF0:USTF0",1743038922254,0.673,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038922453,0.673,623.03,622.13,0.25667518]
["bitfinex-derivatives","BNBF0:USTF0",1743038923057,0.673,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038930963,0.544,623.04,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038932065,1.04962734,623.03,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038932562,1.04962734,623.02,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038933463,0.767,623.01,622.13,0.25670223]
["bitfinex-derivatives","BNBF0:USTF0",1743038933664,1.81662734,623.01,622.13,0.25670223]
["bitfinex-derivatives","BNBF0:USTF0",1743038934561,1.04962734,623.0,622.13,0.25670223]
["bitfinex-derivatives","BNBF0:USTF0",1743038935166,1.04962734,623.0,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038935361,1.04962734,622.99,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038935863,1.04962734,622.98,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038936463,1.04962734,622.97,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038937261,1.04962734,623.0,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038937759,1.04962734,622.99,622.13,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1743038938158,1.04962734,622.98,622.13,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1743038938561,0.767,623.01,622.13,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1743038938562,1.04962734,622.97,622.13,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1743038939158,1.04962734,623.0,622.13,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1743038939962,0.767,623.01,622.13,0.25673797]
["bitfinex-derivatives","BNBF0:USTF0",1743038940163,0.767,623.01,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038940365,0.767,623.01,622.13,0.25674362]
["bitfinex-derivatives","BNBF0:USTF0",1743038944570,0.767,623.01,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038944764,0.767,623.01,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038944962,0.767,623.01,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038945169,0.767,623.01,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038945368,0.767,623.01,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038945671,0.634,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038945969,0.634,623.0,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038946163,0.634,623.0,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038946369,0.634,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038946570,1.04962734,622.99,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038946768,1.04962734,622.99,622.16,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038946968,1.04962734,622.99,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038947165,1.68362734,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038947363,1.68362734,623.0,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038947669,1.68362734,623.0,622.16,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038947869,1.68362734,623.0,622.17,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038948070,1.68362734,623.0,622.18,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038948369,1.68362734,623.0,622.19,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038948564,1.68362734,623.0,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038948768,1.68362734,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038948963,0.634,623.0,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038949270,0.634,623.0,622.16,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038949472,0.634,623.0,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038949669,0.634,623.0,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038949670,0.634,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038949971,0.634,623.0,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038950171,0.634,623.0,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038950372,0.634,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038950575,0.634,623.0,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038950770,0.634,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038950970,0.634,623.0,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038951170,0.634,623.0,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038951372,0.634,623.0,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038951673,0.634,623.0,622.15,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038951870,0.657,622.99,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038952076,0.657,622.99,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038952281,0.657,622.99,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038952480,0.657,622.99,622.14,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038952677,0.657,622.99,622.13,0.25670879]
["bitfinex-derivatives","BNBF0:USTF0",1743038953076,1.0480029,622.98,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038954081,1.0480029,622.97,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038954681,1.0480029,622.96,622.13,0.25678091]
["bitfinex-derivatives","BNBF0:USTF0",1743038955482,1.0480029,622.95,622.13,0.25678091]
["bitfinex-derivatives","BNBF0:USTF0",1743038956079,1.0480029,622.98,622.13,0.25678091]
["bitfinex-derivatives","BNBF0:USTF0",1743038956783,1.0480029,622.97,622.13,0.25678091]
["bitfinex-derivatives","BNBF0:USTF0",1743038957680,1.0480029,622.98,622.13,0.25678091]
["bitfinex-derivatives","BNBF0:USTF0",1743038958080,1.7050029,622.99,622.13,0.25678091]
["bitfinex-derivatives","BNBF0:USTF0",1743038958686,0.657,622.99,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038958888,0.657,622.99,622.13,0.25674403]
["bitfinex-derivatives","BNBF0:USTF0",1743038959280,1.0480029,622.98,622.13,0.25674403]
["bitfinex-derivatives","BNBF0:USTF0",1743038960488,1.7050029,622.99,622.13,0.25674403]
["bitfinex-derivatives","BNBF0:USTF0",1743038961290,0.657,622.99,622.13,0.25674403]
["bitfinex-derivatives","BNBF0:USTF0",1743038961992,0.657,622.99,622.14,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038962193,0.657,622.99,622.13,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038962394,0.657,622.99,622.14,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038962594,0.657,622.99,622.13,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038962795,0.657,622.99,622.14,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038962991,0.657,622.99,622.15,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038963188,0.657,622.99,622.13,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038963393,0.657,622.99,622.14,0.25662972]
["bitfinex-derivatives","BNBF0:USTF0",1743038963591,0.657,622.99,622.15,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1743038963791,0.657,622.99,622.16,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1743038963996,0.657,622.99,622.14,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1743038964199,0.657,622.99,622.15,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1743038964597,0.657,622.99,622.16,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1743038964793,0.657,622.99,622.14,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1743038964999,0.657,622.99,622.15,0.25664689]
["bitfinex-derivatives","BNBF0:USTF0",1743038965198,0.657,622.99,622.16,0.25666801]
["bitfinex-derivatives","BNBF0:USTF0",1743038965398,0.657,622.99,622.14,0.25666801]
["bitfinex-derivatives","BNBF0:USTF0",1743038965598,0.657,622.99,622.15,0.25666801]
["bitfinex-derivatives","BNBF0:USTF0",1743038965798,0.657,622.99,622.14,0.25666801]
["bitfinex-derivatives","BNBF0:USTF0",1743038966000,0.657,622.99,622.15,0.25666801]
["bitfinex-derivatives","BNBF0:USTF0",1743038966297,0.657,622.99,622.16,0.25666801]
["bitfinex-derivatives","BNBF0:USTF0",1743038966500,0.657,622.99,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038966501,0.657,622.99,622.17,0.25666801]
["bitfinex-derivatives","BNBF0:USTF0",1743038966798,0.657,622.99,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038967098,1.0480029,622.98,622.14,0.25671764]
["bitfinex-derivatives","BNBF0:USTF0",1743038967499,1.0480029,622.98,622.13,0.25671764]
["bitfinex-derivatives","BNBF0:USTF0",1743038967707,1.0480029,622.97,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038967901,1.0480029,622.97,622.13,0.25671387]
["bitfinex-derivatives","BNBF0:USTF0",1743038968095,1.0480029,622.97,622.12,0.32148138]
["bitfinex-derivatives","BNBF0:USTF0",1743038968596,1.0480029,622.96,622.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038968800,1.0480029,622.96,622.06,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038969102,1.0480029,622.95,622.06,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038969801,1.0480029,622.98,622.06,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038970002,1.0480029,622.98,622.07,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038970204,1.0480029,622.97,622.08,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038970402,1.0480029,622.97,621.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038970403,1.0480029,622.97,621.85,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038970598,1.0480029,622.97,621.86,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038970797,1.0480029,622.97,621.85,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038971001,1.0480029,622.98,621.86,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038971195,1.0480029,622.98,621.87,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038971398,1.0480029,622.98,621.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038971596,1.0480029,622.97,621.88,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038972601,1.0480029,622.96,621.88,0.25672768]
["bitfinex-derivatives","BNBF0:USTF0",1743038973005,1.0480029,622.96,621.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038973205,1.0480029,622.98,621.89,0.32160028]
["bitfinex-derivatives","BNBF0:USTF0",1743038973406,1.0480029,622.98,621.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038973599,1.0480029,622.98,621.93,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038973804,0.657,622.99,621.93,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038974503,1.7050029,622.99,621.93,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038975303,1.7050029,622.99,621.94,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038975507,1.7050029,622.99,621.9,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038975708,1.7050029,622.99,621.91,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038975907,1.0480029,622.98,621.9,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038976111,1.0480029,622.98,621.91,0.25661914]
["bitfinex-derivatives","BNBF0:USTF0",1743038976407,0.657,622.99,621.92,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038976602,1.04905523,622.97,621.93,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038976808,1.04905523,622.97,621.94,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038977004,1.04905523,622.97,621.9,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038977209,1.04905523,622.97,621.91,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038977407,1.04905523,622.96,621.9,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038977604,1.04905523,622.96,621.91,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038977803,1.04905523,622.96,621.9,0.2566933]
["bitfinex-derivatives","BNBF0:USTF0",1743038978110,1.04905523,622.98,621.91,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038978409,1.04905523,622.98,621.92,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038978609,1.04905523,622.97,621.93,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038978811,1.04905523,622.97,621.9,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038979005,1.04905523,622.97,621.91,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038979210,1.04905523,622.97,621.92,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038979406,1.04905523,622.97,621.9,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038979613,1.04905523,622.96,621.91,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038980114,1.04905523,622.95,621.91,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038980714,1.04905523,622.94,621.91,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038981309,1.04905523,622.93,621.91,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038982014,1.04905523,622.92,621.91,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038982408,1.04905523,622.91,621.9,0.25668141]
["bitfinex-derivatives","BNBF0:USTF0",1743038982714,1.68905523,622.91,621.91,0.25667992]
["bitfinex-derivatives","BNBF0:USTF0",1743038982914,1.68905523,622.91,621.9,0.25667992]
["bitfinex-derivatives","BNBF0:USTF0",1743038983114,1.68905523,622.91,621.91,0.25667992]
["bitfinex-derivatives","BNBF0:USTF0",1743038983315,1.68905523,622.91,621.9,0.25667992]
["bitfinex-derivatives","BNBF0:USTF0",1743038983516,1.04905523,622.9,621.91,0.25667992]
["bitfinex-derivatives","BNBF0:USTF0",1743038984416,1.72405523,622.89,621.92,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038984616,1.72405523,622.89,621.91,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038984818,1.04905523,622.88,621.92,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038985017,1.04905523,622.88,621.93,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038985216,1.04905523,622.88,621.91,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038985416,1.04905523,622.87,621.92,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038986016,1.04905523,622.86,621.92,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038986414,1.04905523,622.85,621.92,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038986915,1.04905523,622.84,622.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038987119,1.04905523,622.84,622.08,0.2567139]
["bitfinex-derivatives","BNBF0:USTF0",1743038987315,1.04905523,622.84,622.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038987514,1.04905523,622.83,622.08,0.25670269]
["bitfinex-derivatives","BNBF0:USTF0",1743038988115,0.675,622.89,622.08,0.25670269]
["bitfinex-derivatives","BNBF0:USTF0",1743038988517,1.0510008,622.88,622.09,0.25670269]
["bitfinex-derivatives","BNBF0:USTF0",1743038988814,1.0510008,622.88,622.1,0.25666143]
["bitfinex-derivatives","BNBF0:USTF0",1743038989015,1.0510008,622.87,622.07,0.25666143]
["bitfinex-derivatives","BNBF0:USTF0",1743038989319,1.0510008,622.87,622.08,0.25666143]
["bitfinex-derivatives","BNBF0:USTF0",1743038989517,1.0510008,622.87,622.09,0.25666143]
["bitfinex-derivatives","BNBF0:USTF0",1743038989720,1.0510008,622.86,622.1,0.25666143]
["bitfinex-derivatives","BNBF0:USTF0",1743038989921,1.0510008,622.86,622.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038990115,1.0510008,622.85,622.1,0.25666143]
["bitfinex-derivatives","BNBF0:USTF0",1743038990722,0.675,622.89,622.11,0.25653122]
["bitfinex-derivatives","BNBF0:USTF0",1743038990923,0.675,622.89,622.12,0.25653122]
["bitfinex-derivatives","BNBF0:USTF0",1743038991118,1.05102006,622.88,622.1,0.25653122]
["bitfinex-derivatives","BNBF0:USTF0",1743038991321,1.05102006,622.88,622.11,0.25653122]
["bitfinex-derivatives","BNBF0:USTF0",1743038991520,0.675,622.89,622.1,0.25653122]
["bitfinex-derivatives","BNBF0:USTF0",1743038991723,0.675,622.89,622.11,0.25653122]
["bitfinex-derivatives","BNBF0:USTF0",1743038991916,0.675,622.89,622.12,1.44237203]
["bitfinex-derivatives","BNBF0:USTF0",1743038992222,0.675,622.89,622.13,0.25653819]
["bitfinex-derivatives","BNBF0:USTF0",1743038993524,0.675,622.89,622.11,0.25653819]
["bitfinex-derivatives","BNBF0:USTF0",1743038993725,0.675,622.89,622.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038993927,0.675,622.89,622.11,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038994921,0.675,622.89,622.12,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038995122,0.675,622.89,622.02,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038995323,0.675,622.89,622.03,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038995524,0.675,622.89,622.04,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038995823,0.675,622.89,622.05,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038996129,0.675,622.89,622.06,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038996327,0.675,622.89,622.02,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038996528,0.675,622.89,622.03,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038996723,0.675,622.89,622.04,0.25660062]
["bitfinex-derivatives","BNBF0:USTF0",1743038996927,0.675,622.89,622.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038997127,0.675,622.89,622.01,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743038997530,0.821,622.88,622.01,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743038998425,0.821,622.88,622.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743038998630,0.821,622.88,622.03,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039000032,1.05102006,622.87,622.03,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039000527,1.05102006,622.87,622.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039000726,1.05102006,622.86,622.12,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039001327,1.05102006,622.85,622.12,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039001825,0.821,622.88,622.12,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039002627,1.0509546,622.87,622.12,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039002933,1.0509546,622.87,622.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039003232,1.0509546,622.87,622.17,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039003433,1.0509546,622.86,622.17,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039003633,0.821,622.88,622.17,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039004032,1.05094697,622.87,622.17,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039004424,1.05094697,622.86,622.17,0.25659522]
["bitfinex-derivatives","BNBF0:USTF0",1743039004626,1.05094697,622.86,622.18,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039004828,1.05094697,622.86,622.19,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039005031,0.821,622.88,622.17,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039005227,0.821,622.88,622.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039005228,0.821,622.88,622.18,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039005427,0.821,622.88,622.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039005428,1.0509291,622.87,622.17,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039005627,1.0509291,622.87,622.18,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039005833,1.0509291,622.87,622.08,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039006035,1.0509291,622.87,622.09,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039006434,1.0509291,622.86,622.1,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039006634,1.0509291,622.86,622.08,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039006934,1.0509291,622.86,622.09,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039007138,1.0509291,622.85,622.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039007334,1.0509291,622.85,622.1,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039007737,0.821,622.88,622.1,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039008137,1.05092569,622.87,622.1,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039008730,1.05092569,622.86,622.1,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039009334,1.05092569,622.85,622.03,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039009534,1.05092569,622.85,622.04,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039009729,1.05092569,622.85,622.03,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039009929,1.05092569,622.85,622.04,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039010129,1.05092569,622.84,622.03,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039010330,1.05092569,622.84,622.04,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039010531,1.05092569,622.84,622.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039010532,1.05092569,622.84,622.05,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039010730,1.05092569,622.83,622.03,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039010929,1.05092569,622.83,622.04,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039011133,1.05092569,622.83,622.05,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039011331,1.05092569,622.82,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039011536,1.05092569,622.82,621.91,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039011736,1.05092569,622.81,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039011936,1.05092569,622.81,621.91,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039012238,2.72941406,622.8,621.92,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039012430,2.72941406,622.8,621.93,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039012635,2.72941406,622.8,621.94,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039012832,2.72941406,622.79,621.95,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039013032,2.72941406,622.79,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039013336,1.05092569,622.78,621.91,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039013531,1.05092569,622.78,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039013732,1.05092569,622.78,621.91,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039013938,1.05092569,622.78,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039014134,1.05092569,622.81,621.92,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039014339,1.05092569,622.81,621.93,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039014540,1.05092569,622.81,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039014743,1.05092569,622.8,621.91,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039014944,1.05092569,622.8,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039015138,1.05092569,622.8,621.91,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039015343,1.05092569,622.87,621.92,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039015545,0.32109944,622.86,621.9,0.25649668]
["bitfinex-derivatives","BNBF0:USTF0",1743039015745,0.32109944,622.86,621.91,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039015947,1.05092569,622.85,621.92,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039016145,0.32110975,622.84,621.9,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039016346,0.32110975,622.84,621.91,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039016646,1.65164447,622.84,621.92,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039016946,1.05092569,622.83,621.93,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039017147,1.05092569,622.83,621.9,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039017347,0.32112006,622.82,621.91,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039017541,0.32112006,622.82,621.74,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039017741,1.05092569,622.81,621.75,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039017947,1.05092569,622.81,621.74,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039018143,1.05092569,622.81,621.75,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039018449,0.32112006,622.82,621.76,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039018649,0.32112006,622.82,621.66,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039018850,0.32112006,622.82,621.67,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039019041,0.32112006,622.82,621.68,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039019244,0.85112006,622.82,621.66,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039019447,0.85112006,622.82,621.69,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039019652,0.27964161,622.81,621.7,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039019947,0.32113037,622.8,621.7,0.25690264]
["bitfinex-derivatives","BNBF0:USTF0",1743039020552,0.32113037,622.8,621.71,0.25700832]
["bitfinex-derivatives","BNBF0:USTF0",1743039020854,0.32113037,622.8,621.72,0.25700832]
["bitfinex-derivatives","BNBF0:USTF0",1743039021154,0.32113037,622.8,621.73,0.25700832]
["bitfinex-derivatives","BNBF0:USTF0",1743039021352,0.32113037,622.8,621.37,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743039021353,0.32113037,622.8,621.74,0.25700832]
["bitfinex-derivatives","BNBF0:USTF0",1743039021551,0.32113037,622.8,621.65,0.25700832]
["bitfinex-derivatives","BNBF0:USTF0",1743039021752,0.32113037,622.8,621.66,0.25700832]
["bitfinex-derivatives","BNBF0:USTF0",1743039021951,0.32113037,622.8,621.65,0.32172444]
["bitfinex-derivatives","BNBF0:USTF0",1743039022252,0.32113037,622.8,621.66,0.2569345]
["bitfinex-derivatives","BNBF0:USTF0",1743039022751,0.32113037,622.8,621.66,0.53655701]
["bitfinex-derivatives","BNBF0:USTF0",1743039022951,0.32113037,622.8,621.67,0.2569345]
["bitfinex-derivatives","BNBF0:USTF0",1743039023551,0.32113037,622.8,621.66,0.27962251]
["bitfinex-derivatives","BNBF0:USTF0",1743039023747,0.32113037,622.8,621.67,0.25693286]
["bitfinex-derivatives","BNBF0:USTF0",1743039024555,0.32113037,622.8,621.68,0.25693286]
["bitfinex-derivatives","BNBF0:USTF0",1743039024751,0.32113037,622.8,621.69,0.25693286]
["bitfinex-derivatives","BNBF0:USTF0",1743039024953,0.32113037,622.8,621.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039025353,0.32113037,622.8,621.79,0.25695075]
["bitfinex-derivatives","BNBF0:USTF0",1743039026853,0.32113037,622.8,621.8,0.2569224]
["bitfinex-derivatives","BNBF0:USTF0",1743039027051,0.32113037,622.8,621.79,0.2569224]
["bitfinex-derivatives","BNBF0:USTF0",1743039027255,0.32113037,622.8,621.8,0.2569224]
["bitfinex-derivatives","BNBF0:USTF0",1743039027453,0.32113037,622.8,621.79,0.2569224]
["bitfinex-derivatives","BNBF0:USTF0",1743039027650,0.32113037,622.8,621.8,0.2569224]
["bitfinex-derivatives","BNBF0:USTF0",1743039027851,0.32113037,622.8,621.81,0.2569224]
["bitfinex-derivatives","BNBF0:USTF0",1743039028050,0.32113037,622.8,621.79,0.2569224]
["bitfinex-derivatives","BNBF0:USTF0",1743039028255,0.32113037,622.8,621.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039028453,0.32113037,622.8,621.78,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039032360,0.32113037,622.8,621.79,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039032561,0.32113037,622.8,621.77,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039032762,0.32113037,622.8,621.78,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039032961,0.32113037,622.8,621.77,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039033162,0.32113037,622.8,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039033163,0.32113037,622.8,621.78,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039033361,0.32113037,622.8,621.73,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039033563,0.32113037,622.8,621.76,0.2795978]
["bitfinex-derivatives","BNBF0:USTF0",1743039033758,0.32113037,622.8,621.77,0.25692042]
["bitfinex-derivatives","BNBF0:USTF0",1743039034357,0.32113037,622.8,621.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039034763,0.32113037,622.8,621.86,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039036263,0.32113037,622.8,621.74,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039036462,0.32113037,622.8,621.8,0.27957533]
["bitfinex-derivatives","BNBF0:USTF0",1743039036663,0.32113037,622.8,621.81,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039037258,0.32113037,622.8,621.81,0.57864768]
["bitfinex-derivatives","BNBF0:USTF0",1743039037464,0.32113037,622.8,621.82,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039037760,0.32113037,622.8,621.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039037958,0.624,622.79,621.93,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039039965,0.624,622.79,621.94,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039040161,0.521,622.78,621.86,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039040365,0.521,622.78,621.87,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039040564,0.521,622.78,621.88,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039040765,0.521,622.78,621.89,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039041067,0.521,622.78,621.9,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039041264,0.521,622.78,621.87,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039041464,0.521,622.78,621.88,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039041664,0.521,622.78,621.87,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039041866,0.521,622.78,621.88,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039042066,0.521,622.78,622.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039042368,0.521,622.78,622.08,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039043867,0.521,622.78,622.09,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039044263,0.521,622.78,622.1,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039044465,0.521,622.78,622.11,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039044662,0.521,622.78,622.12,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039044865,0.521,622.78,622.06,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039045063,0.521,622.78,622.07,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039045367,0.521,622.78,622.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039045368,0.521,622.78,622.08,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039045567,0.521,622.78,622.09,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039045861,0.521,622.78,622.1,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039046067,0.521,622.78,622.08,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039046363,0.521,622.78,622.09,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039046567,0.521,622.78,622.08,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039046768,0.521,622.78,622.09,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039046965,0.521,622.78,622.1,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039047171,0.521,622.78,622.11,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039047367,0.521,622.78,622.12,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039047566,0.521,622.78,622.13,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039047871,0.521,622.78,622.14,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039048071,0.521,622.78,622.01,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039048269,0.521,622.78,622.02,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039048468,0.521,622.78,622.01,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039048673,0.521,622.78,622.02,0.25700603]
["bitfinex-derivatives","BNBF0:USTF0",1743039048870,0.521,622.78,622.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039049073,0.521,622.78,622.01,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039049575,0.521,622.78,622.02,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039049774,0.521,622.78,622.0,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039050076,0.521,622.78,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039050077,0.521,622.78,622.01,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039050373,0.521,622.78,622.02,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039050577,0.521,622.78,622.0,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039050778,0.521,622.78,622.01,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039050978,0.521,622.78,622.0,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039051180,0.521,622.78,622.01,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039051373,0.521,622.78,622.0,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039051579,0.521,622.78,622.01,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039051779,0.521,622.78,622.0,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039052079,0.521,622.78,622.01,0.2566766]
["bitfinex-derivatives","BNBF0:USTF0",1743039052374,0.521,622.78,622.02,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039052579,0.521,622.78,622.03,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039052775,0.521,622.78,622.04,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039052973,0.521,622.78,622.05,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039053177,0.521,622.78,622.0,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039053378,0.521,622.78,622.01,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039053678,0.521,622.78,622.02,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039054081,0.521,622.78,622.03,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039054379,0.521,622.78,622.04,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039054574,0.521,622.78,622.05,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039054773,0.521,622.78,622.06,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039055077,0.521,622.78,621.91,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039055078,0.521,622.78,622.07,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039055277,0.521,622.78,622.08,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039055478,0.521,622.78,622.0,0.27954838]
["bitfinex-derivatives","BNBF0:USTF0",1743039055681,0.521,622.78,622.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039055978,0.521,622.78,622.03,0.25665802]
["bitfinex-derivatives","BNBF0:USTF0",1743039057382,0.521,622.78,622.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039057581,0.521,622.78,622.06,0.25676422]
["bitfinex-derivatives","BNBF0:USTF0",1743039059080,0.624,622.79,622.06,0.25676422]
["bitfinex-derivatives","BNBF0:USTF0",1743039060383,0.624,622.79,622.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039060583,0.624,622.79,622.05,0.25680635]
["bitfinex-derivatives","BNBF0:USTF0",1743039062884,0.54,622.78,622.05,0.25680635]
["bitfinex-derivatives","BNBF0:USTF0",1743039063084,0.54,622.78,622.04,0.25680635]
["bitfinex-derivatives","BNBF0:USTF0",1743039063285,0.54,622.78,622.05,0.25680635]
["bitfinex-derivatives","BNBF0:USTF0",1743039063583,0.54,622.78,622.06,0.25688854]
["bitfinex-derivatives","BNBF0:USTF0",1743039063784,0.54,622.78,621.99,0.25688854]
["bitfinex-derivatives","BNBF0:USTF0",1743039063983,0.54,622.78,622.0,0.25688854]
["bitfinex-derivatives","BNBF0:USTF0",1743039064181,0.54,622.78,621.99,0.25688854]
["bitfinex-derivatives","BNBF0:USTF0",1743039064381,0.54,622.78,622.0,0.25688854]
["bitfinex-derivatives","BNBF0:USTF0",1743039064579,0.54,622.78,621.99,0.53644254]
["bitfinex-derivatives","BNBF0:USTF0",1743039064780,0.54,622.78,622.0,0.25688854]
["bitfinex-derivatives","BNBF0:USTF0",1743039066581,0.54,622.78,621.86,0.32161579]
["bitfinex-derivatives","BNBF0:USTF0",1743039066787,0.54,622.78,621.87,0.25690859]
["bitfinex-derivatives","BNBF0:USTF0",1743039067686,0.54,622.78,621.88,0.27952481]
["bitfinex-derivatives","BNBF0:USTF0",1743039067890,0.54,622.78,621.89,0.25690859]
["bitfinex-derivatives","BNBF0:USTF0",1743039071106,0.826,622.77,621.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039071404,0.826,622.77,621.96,0.25690859]
["bitfinex-derivatives","BNBF0:USTF0",1743039072805,0.826,622.77,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039073002,0.826,622.77,622.02,0.25690859]
["bitfinex-derivatives","BNBF0:USTF0",1743039074602,0.826,622.77,622.03,0.25688114]
["bitfinex-derivatives","BNBF0:USTF0",1743039074807,0.826,622.77,622.02,0.25688114]
["bitfinex-derivatives","BNBF0:USTF0",1743039075106,0.826,622.77,622.03,0.25688114]
["bitfinex-derivatives","BNBF0:USTF0",1743039076208,0.826,622.77,622.04,0.25687865]
["bitfinex-derivatives","BNBF0:USTF0",1743039076407,0.826,622.77,622.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039076408,0.826,622.77,622.03,0.25687865]
["bitfinex-derivatives","BNBF0:USTF0",1743039076607,0.826,622.77,622.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039076808,0.826,622.77,622.06,0.25687865]
["bitfinex-derivatives","BNBF0:USTF0",1743039077707,0.826,622.77,622.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039077905,0.826,622.77,622.12,0.25687865]
["bitfinex-derivatives","BNBF0:USTF0",1743039079010,0.826,622.77,622.13,0.25693013]
["bitfinex-derivatives","BNBF0:USTF0",1743039079308,0.826,622.77,622.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039079503,0.826,622.77,622.12,0.25693168]
["bitfinex-derivatives","BNBF0:USTF0",1743039079709,0.826,622.77,622.13,0.25693168]
["bitfinex-derivatives","BNBF0:USTF0",1743039079908,0.826,622.77,622.14,0.25693168]
["bitfinex-derivatives","BNBF0:USTF0",1743039080109,0.826,622.77,622.15,0.25693168]
["bitfinex-derivatives","BNBF0:USTF0",1743039080310,0.826,622.77,622.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039080311,0.826,622.77,622.16,0.25693168]
["bitfinex-derivatives","BNBF0:USTF0",1743039080509,0.826,622.77,622.09,0.25693168]
["bitfinex-derivatives","BNBF0:USTF0",1743039080705,0.826,622.77,622.1,0.25693168]
["bitfinex-derivatives","BNBF0:USTF0",1743039080912,0.826,622.77,622.11,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039081112,0.826,622.77,622.1,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039081306,0.826,622.77,622.11,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039081511,0.826,622.77,622.12,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039081706,0.826,622.77,622.1,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039081905,0.826,622.77,622.11,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039082106,0.826,622.77,622.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039082107,0.826,622.77,622.12,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039082308,0.826,622.77,622.1,0.25693063]
["bitfinex-derivatives","BNBF0:USTF0",1743039082612,0.826,622.77,622.11,0.25693749]
["bitfinex-derivatives","BNBF0:USTF0",1743039082813,0.826,622.77,622.1,0.25693749]
["bitfinex-derivatives","BNBF0:USTF0",1743039083013,0.826,622.77,622.11,0.25693749]
["bitfinex-derivatives","BNBF0:USTF0",1743039083214,0.826,622.77,622.1,1.4427783]
["bitfinex-derivatives","BNBF0:USTF0",1743039083414,0.826,622.77,622.11,0.25693749]
["bitfinex-derivatives","BNBF0:USTF0",1743039085612,0.826,622.77,622.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039085810,0.826,622.77,622.06,0.2571033]
["bitfinex-derivatives","BNBF0:USTF0",1743039087316,0.826,622.77,622.07,0.25712027]
["bitfinex-derivatives","BNBF0:USTF0",1743039087513,0.826,622.77,622.08,0.25712027]
["bitfinex-derivatives","BNBF0:USTF0",1743039087718,0.826,622.77,622.09,0.25712027]
["bitfinex-derivatives","BNBF0:USTF0",1743039087915,0.826,622.77,622.1,0.25712027]
["bitfinex-derivatives","BNBF0:USTF0",1743039088111,0.826,622.77,622.11,0.25712027]
["bitfinex-derivatives","BNBF0:USTF0",1743039088318,0.826,622.77,622.12,0.25712027]
["bitfinex-derivatives","BNBF0:USTF0",1743039088616,0.826,622.77,622.13,0.25712027]
["bitfinex-derivatives","BNBF0:USTF0",1743039088812,0.826,622.77,622.14,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039089015,0.826,622.77,622.15,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039089318,0.54,622.78,622.16,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039089516,0.54,622.78,622.01,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039089718,0.54,622.78,622.02,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039089917,0.54,622.78,622.01,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039090112,0.54,622.78,622.02,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039090318,0.54,622.78,622.01,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039090514,0.54,622.78,622.02,0.25711842]
["bitfinex-derivatives","BNBF0:USTF0",1743039091418,0.54,622.78,622.03,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039091620,0.54,622.78,622.02,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039091818,0.54,622.78,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039091819,0.54,622.78,622.03,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039092019,0.54,622.78,622.02,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039092220,0.54,622.78,622.03,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039092415,0.655,622.77,622.0,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039092618,0.655,622.77,622.01,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039092819,0.655,622.77,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039092820,0.655,622.77,622.02,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039093019,0.655,622.77,622.03,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039093219,0.655,622.77,622.0,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039093416,0.655,622.77,622.01,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039093623,0.655,622.77,622.0,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039093815,0.655,622.77,622.01,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039094013,0.655,622.77,622.02,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039094214,0.655,622.77,621.98,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039094522,0.655,622.77,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039094523,0.655,622.77,621.99,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039094720,0.655,622.77,621.98,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039094925,0.655,622.77,621.99,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039095115,0.655,622.77,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039095317,0.655,622.77,622.0,0.25710957]
["bitfinex-derivatives","BNBF0:USTF0",1743039096724,0.655,622.77,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039096917,0.655,622.77,622.0,0.25734334]
["bitfinex-derivatives","BNBF0:USTF0",1743039097117,0.581,622.76,622.0,0.25734334]
["bitfinex-derivatives","BNBF0:USTF0",1743039097319,1.62903666,622.76,622.0,0.25734334]
["bitfinex-derivatives","BNBF0:USTF0",1743039097517,1.90864794,622.76,622.0,0.25734334]
["bitfinex-derivatives","BNBF0:USTF0",1743039098122,1.90864794,622.76,621.89,0.25734334]
["bitfinex-derivatives","BNBF0:USTF0",1743039098317,0.86061128,622.76,621.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039098520,0.86061128,622.76,621.89,0.25737913]
["bitfinex-derivatives","BNBF0:USTF0",1743039099419,0.581,622.76,621.89,0.25737913]
["bitfinex-derivatives","BNBF0:USTF0",1743039099820,0.581,622.76,621.86,1.5074566]
["bitfinex-derivatives","BNBF0:USTF0",1743039099821,0.581,622.76,621.87,0.25737913]
["bitfinex-derivatives","BNBF0:USTF0",1743039100022,0.581,622.76,621.88,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039100221,0.581,622.76,621.87,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039100420,0.581,622.76,621.88,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039100621,0.279627,622.75,621.89,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039100823,0.279627,622.75,621.87,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039101025,0.279627,622.75,621.88,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039101220,0.279627,622.75,621.87,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039101424,0.279627,622.75,621.88,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039101627,0.279627,622.75,621.87,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039101826,0.279627,622.75,621.88,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039102028,0.279627,622.75,621.87,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039102327,0.279627,622.75,621.88,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039102526,0.279627,622.75,621.75,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039102721,0.279627,622.75,621.74,0.279627]
["bitfinex-derivatives","BNBF0:USTF0",1743039102722,0.279627,622.75,621.76,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039102924,0.279627,622.75,621.77,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039103325,0.279627,622.75,621.78,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039103527,0.279627,622.75,621.75,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039103827,0.279627,622.75,621.76,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039104028,0.279627,622.75,621.75,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039104228,0.279627,622.75,621.76,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039104428,0.279627,622.75,621.74,1.46546781]
["bitfinex-derivatives","BNBF0:USTF0",1743039104429,0.279627,622.75,621.77,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039104624,0.279627,622.75,621.75,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039104826,0.279627,622.75,621.76,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039105022,0.279627,622.75,621.77,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039105228,0.581,622.76,621.78,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039105423,0.902151,622.76,621.75,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039105626,0.902151,622.76,621.76,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039105822,0.902151,622.76,621.68,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039106023,0.902151,622.76,621.69,0.25739026]
["bitfinex-derivatives","BNBF0:USTF0",1743039106221,0.902151,622.76,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039106426,0.902151,622.76,621.68,0.25746264]
["bitfinex-derivatives","BNBF0:USTF0",1743039106721,0.27966183,622.75,621.68,0.53712447]
["bitfinex-derivatives","BNBF0:USTF0",1743039106922,0.27966183,622.75,621.69,0.25746264]
["bitfinex-derivatives","BNBF0:USTF0",1743039108326,0.902151,622.76,621.69,0.25746264]
["bitfinex-derivatives","BNBF0:USTF0",1743039108525,0.902151,622.76,621.7,0.25746264]
["bitfinex-derivatives","BNBF0:USTF0",1743039108836,0.902151,622.76,621.71,0.25746264]
["bitfinex-derivatives","BNBF0:USTF0",1743039109031,0.902151,622.76,621.72,0.25746264]
["bitfinex-derivatives","BNBF0:USTF0",1743039109227,0.902151,622.76,621.65,0.25746264]
["bitfinex-derivatives","BNBF0:USTF0",1743039109425,0.902151,622.76,621.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039109629,0.27966521,622.75,621.68,0.27966521]
["bitfinex-derivatives","BNBF0:USTF0",1743039109831,0.27966521,622.75,621.69,0.25738145]
["bitfinex-derivatives","BNBF0:USTF0",1743039111233,0.902151,622.76,621.69,0.25738145]
["bitfinex-derivatives","BNBF0:USTF0",1743039111529,0.902151,622.76,621.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039111530,0.27967981,622.74,621.7,0.25738145]
["bitfinex-derivatives","BNBF0:USTF0",1743039111734,0.27967981,622.74,621.69,0.25738145]
["bitfinex-derivatives","BNBF0:USTF0",1743039111933,0.27967981,622.74,621.7,0.25738145]
["bitfinex-derivatives","BNBF0:USTF0",1743039112133,0.27967981,622.74,621.71,0.25738145]
["bitfinex-derivatives","BNBF0:USTF0",1743039112333,0.27967981,622.74,621.69,0.25738145]
["bitfinex-derivatives","BNBF0:USTF0",1743039112534,0.27967981,622.74,621.68,0.27967981]
["bitfinex-derivatives","BNBF0:USTF0",1743039112834,0.27967981,622.74,621.69,0.2573889]
["bitfinex-derivatives","BNBF0:USTF0",1743039114233,0.27967981,622.74,621.68,0.27967981]
["bitfinex-derivatives","BNBF0:USTF0",1743039114432,0.902151,622.76,621.69,0.25741412]
["bitfinex-derivatives","BNBF0:USTF0",1743039114630,0.902151,622.76,621.7,0.25741412]
["bitfinex-derivatives","BNBF0:USTF0",1743039114933,0.902151,622.76,621.71,0.25741412]
["bitfinex-derivatives","BNBF0:USTF0",1743039115230,0.902151,622.76,621.72,0.25741412]
["bitfinex-derivatives","BNBF0:USTF0",1743039115534,0.27967981,622.75,621.73,0.25741412]
["bitfinex-derivatives","BNBF0:USTF0",1743039115734,0.27967981,622.75,621.68,0.27967981]
["bitfinex-derivatives","BNBF0:USTF0",1743039115932,0.27967981,622.75,621.69,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039116527,0.744,622.74,621.69,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039117734,0.744,622.74,621.7,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039117934,0.744,622.74,621.71,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039118137,0.744,622.74,621.72,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039118429,0.744,622.74,621.73,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039118636,0.27968431,622.73,621.68,0.27968431]
["bitfinex-derivatives","BNBF0:USTF0",1743039118834,0.27968431,622.73,621.69,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039120432,0.744,622.74,621.69,0.25740554]
["bitfinex-derivatives","BNBF0:USTF0",1743039120635,0.744,622.74,621.7,0.25742771]
["bitfinex-derivatives","BNBF0:USTF0",1743039120937,0.744,622.74,621.71,0.25742771]
["bitfinex-derivatives","BNBF0:USTF0",1743039121138,0.744,622.74,621.72,0.25742771]
["bitfinex-derivatives","BNBF0:USTF0",1743039121440,0.27968768,622.73,621.73,0.25742771]
["bitfinex-derivatives","BNBF0:USTF0",1743039121737,0.27968768,622.73,621.68,0.27968768]
["bitfinex-derivatives","BNBF0:USTF0",1743039121939,0.27968768,622.73,621.69,0.25743987]
["bitfinex-derivatives","BNBF0:USTF0",1743039122339,0.32117163,622.72,621.69,0.25743987]
["bitfinex-derivatives","BNBF0:USTF0",1743039122939,0.32117163,622.72,621.14,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743039122940,0.32117163,622.72,621.7,0.25743987]
["bitfinex-derivatives","BNBF0:USTF0",1743039123140,0.32117163,622.72,621.71,0.25743987]
["bitfinex-derivatives","BNBF0:USTF0",1743039123440,0.32117163,622.72,621.72,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039123642,0.32117163,622.72,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039123841,0.32117163,622.72,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039124042,0.32117163,622.72,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039124342,0.32117163,622.72,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039124542,0.32117163,622.72,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039124742,0.32117163,622.72,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039124943,0.32117163,622.72,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039125146,0.32117163,622.72,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039125445,0.32117163,622.72,621.63,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039125641,0.32117163,622.72,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039125943,0.32117163,622.72,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039126145,0.32117163,622.72,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039126348,0.32117163,622.72,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039126640,0.27970454,622.71,621.63,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039126838,0.27970454,622.71,621.64,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039127046,0.27970454,622.71,621.65,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039127242,0.27970454,622.71,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039127445,0.27970454,622.71,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039127644,0.27970454,622.71,621.61,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039127840,0.27970454,622.71,621.62,0.25754631]
["bitfinex-derivatives","BNBF0:USTF0",1743039128044,0.27970454,622.71,621.6,0.27970454]
["bitfinex-derivatives","BNBF0:USTF0",1743039128246,0.27970454,622.71,621.61,0.25747029]
["bitfinex-derivatives","BNBF0:USTF0",1743039128948,0.27970454,622.71,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039129148,0.27970454,622.71,621.64,0.25747029]
["bitfinex-derivatives","BNBF0:USTF0",1743039129349,0.32117163,622.72,621.64,0.25747029]
["bitfinex-derivatives","BNBF0:USTF0",1743039130651,0.27966858,622.71,621.64,0.25747029]
["bitfinex-derivatives","BNBF0:USTF0",1743039131049,0.27966858,622.71,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039131349,0.27966858,622.71,621.66,0.25747029]
["bitfinex-derivatives","BNBF0:USTF0",1743039132242,0.32117163,622.72,621.66,0.25747029]
["bitfinex-derivatives","BNBF0:USTF0",1743039132848,0.32117163,622.72,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039132849,0.32117163,622.72,621.67,0.25759641]
["bitfinex-derivatives","BNBF0:USTF0",1743039133049,0.32117163,622.72,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039133248,0.32117163,622.72,621.7,0.25759641]
["bitfinex-derivatives","BNBF0:USTF0",1743039134853,0.32117163,622.72,621.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039135054,0.32117163,622.72,621.79,0.25759641]
["bitfinex-derivatives","BNBF0:USTF0",1743039135556,0.516,622.71,621.79,0.25759641]
["bitfinex-derivatives","BNBF0:USTF0",1743039136954,0.516,622.71,621.74,0.25759641]
["bitfinex-derivatives","BNBF0:USTF0",1743039137151,0.516,622.71,621.75,0.25759641]
["bitfinex-derivatives","BNBF0:USTF0",1743039137356,0.516,622.71,621.74,0.25759641]
["bitfinex-derivatives","BNBF0:USTF0",1743039137558,0.516,622.71,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039137751,0.516,622.71,621.74,0.25762778]
["bitfinex-derivatives","BNBF0:USTF0",1743039139258,0.516,622.71,621.75,0.25771592]
["bitfinex-derivatives","BNBF0:USTF0",1743039139460,0.27966858,622.7,621.73,0.25771592]
["bitfinex-derivatives","BNBF0:USTF0",1743039139662,0.27966858,622.7,621.74,0.25771592]
["bitfinex-derivatives","BNBF0:USTF0",1743039139856,0.27966858,622.7,621.75,0.25771592]
["bitfinex-derivatives","BNBF0:USTF0",1743039140059,0.3211871,622.69,621.73,0.25771592]
["bitfinex-derivatives","BNBF0:USTF0",1743039140259,0.3211871,622.69,621.74,0.25771592]
["bitfinex-derivatives","BNBF0:USTF0",1743039140459,0.3211871,622.69,621.75,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039140664,0.3211871,622.69,621.73,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039140859,0.3211871,622.69,621.74,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039141060,0.3211871,622.69,621.75,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039141361,0.3211871,622.69,621.76,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039141665,0.3211871,622.69,621.77,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039141866,0.3211871,622.69,621.73,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039142066,0.3211871,622.69,621.74,0.25774271]
["bitfinex-derivatives","BNBF0:USTF0",1743039142264,0.3211871,622.69,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039142465,0.27967981,622.68,621.73,0.25775712]
["bitfinex-derivatives","BNBF0:USTF0",1743039142767,0.60087207,622.68,621.73,0.25775712]
["bitfinex-derivatives","BNBF0:USTF0",1743039143966,0.60087207,622.68,621.74,0.25777137]
["bitfinex-derivatives","BNBF0:USTF0",1743039144167,0.60087207,622.68,621.73,0.25777137]
["bitfinex-derivatives","BNBF0:USTF0",1743039144366,0.32119226,622.68,621.74,0.25777137]
["bitfinex-derivatives","BNBF0:USTF0",1743039144562,0.32119226,622.68,621.75,0.25777137]
["bitfinex-derivatives","BNBF0:USTF0",1743039144767,0.32119226,622.68,621.68,0.25777137]
["bitfinex-derivatives","BNBF0:USTF0",1743039144969,0.32119226,622.68,621.69,0.25777137]
["bitfinex-derivatives","BNBF0:USTF0",1743039145263,0.32119226,622.68,621.7,0.25777137]
["bitfinex-derivatives","BNBF0:USTF0",1743039145466,0.32119226,622.68,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039145667,0.27969218,622.67,621.68,0.25777863]
["bitfinex-derivatives","BNBF0:USTF0",1743039145866,0.32120258,622.66,621.68,0.25777863]
["bitfinex-derivatives","BNBF0:USTF0",1743039146866,1.04803666,622.65,621.59,0.25777863]
["bitfinex-derivatives","BNBF0:USTF0",1743039147069,0.32121289,622.64,621.6,0.25777863]
["bitfinex-derivatives","BNBF0:USTF0",1743039147270,0.32121289,622.64,621.61,0.25784644]
["bitfinex-derivatives","BNBF0:USTF0",1743039147565,1.04803666,622.63,621.62,0.25784644]
["bitfinex-derivatives","BNBF0:USTF0",1743039147761,0.32122321,622.62,621.63,0.25784644]
["bitfinex-derivatives","BNBF0:USTF0",1743039147966,0.32122321,622.62,621.64,0.25784644]
["bitfinex-derivatives","BNBF0:USTF0",1743039148163,1.36925987,622.62,621.59,0.25784644]
["bitfinex-derivatives","BNBF0:USTF0",1743039148366,1.36925987,622.62,621.6,0.25784644]
["bitfinex-derivatives","BNBF0:USTF0",1743039148567,0.27971803,622.61,621.59,0.25784644]
["bitfinex-derivatives","BNBF0:USTF0",1743039148766,0.27971803,622.61,621.6,0.25782815]
["bitfinex-derivatives","BNBF0:USTF0",1743039148964,1.32775469,622.61,621.61,0.25782815]
["bitfinex-derivatives","BNBF0:USTF0",1743039149170,1.32775469,622.61,621.62,0.25782815]
["bitfinex-derivatives","BNBF0:USTF0",1743039149366,1.32775469,622.61,621.59,1.44366896]
["bitfinex-derivatives","BNBF0:USTF0",1743039149564,1.04803666,622.6,621.6,0.25782815]
["bitfinex-derivatives","BNBF0:USTF0",1743039150065,1.14123869,622.59,621.6,0.25782815]
["bitfinex-derivatives","BNBF0:USTF0",1743039150268,0.32124385,622.58,621.6,0.25782815]
["bitfinex-derivatives","BNBF0:USTF0",1743039150469,0.32124385,622.58,621.61,0.25782857]
["bitfinex-derivatives","BNBF0:USTF0",1743039150668,1.36928051,622.58,621.59,0.25782857]
["bitfinex-derivatives","BNBF0:USTF0",1743039150869,1.36928051,622.58,621.6,0.25782857]
["bitfinex-derivatives","BNBF0:USTF0",1743039151071,1.36928051,622.58,621.61,0.25782857]
["bitfinex-derivatives","BNBF0:USTF0",1743039151271,1.36928051,622.58,621.59,0.25782857]
["bitfinex-derivatives","BNBF0:USTF0",1743039151470,1.32776931,622.57,621.6,0.25782857]
["bitfinex-derivatives","BNBF0:USTF0",1743039151668,1.32776931,622.57,621.61,0.25782857]
["bitfinex-derivatives","BNBF0:USTF0",1743039151865,1.32776931,622.57,621.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039152063,1.32776931,622.57,621.59,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039152668,1.04803666,622.56,621.59,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039152866,1.04803666,622.56,621.58,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039153070,1.04803666,622.56,621.59,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039153372,1.04803666,622.55,621.6,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039153573,1.04803666,622.55,621.61,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039153866,1.04803666,622.55,621.62,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039154071,1.04803666,622.54,621.63,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039154272,1.04803666,622.54,621.58,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039154471,1.04803666,622.54,621.59,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039154668,1.32777493,622.53,621.57,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039154874,1.32777493,622.53,621.58,0.25783319]
["bitfinex-derivatives","BNBF0:USTF0",1743039155072,1.32777493,622.53,621.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039155268,1.32777493,622.53,621.57,0.25787374]
["bitfinex-derivatives","BNBF0:USTF0",1743039155673,1.04803666,622.52,621.57,0.25787374]
["bitfinex-derivatives","BNBF0:USTF0",1743039155870,1.04803666,622.51,621.57,0.25787374]
["bitfinex-derivatives","BNBF0:USTF0",1743039156074,1.04803666,622.51,621.58,0.25787374]
["bitfinex-derivatives","BNBF0:USTF0",1743039156276,1.04803666,622.51,621.56,0.25787374]
["bitfinex-derivatives","BNBF0:USTF0",1743039156476,1.04803666,622.51,621.57,0.25787374]
["bitfinex-derivatives","BNBF0:USTF0",1743039156671,1.04803666,622.51,621.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039156974,1.04803666,622.5,621.56,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039157370,1.04803666,622.57,621.56,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039157575,0.27974501,622.5,621.56,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039158177,0.27974501,622.5,621.56,1.44370795]
["bitfinex-derivatives","BNBF0:USTF0",1743039158375,0.27974501,622.5,621.57,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039159375,1.04803666,622.57,621.57,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039160372,1.36928051,622.58,621.57,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039160677,0.27972703,622.56,621.57,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039161178,0.27972703,622.56,621.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039161378,0.27972703,622.56,621.59,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039162477,1.04803666,622.57,621.59,0.25786714]
["bitfinex-derivatives","BNBF0:USTF0",1743039163174,1.04803666,622.57,621.6,0.25783719]
["bitfinex-derivatives","BNBF0:USTF0",1743039163373,1.04803666,622.57,621.61,0.25783719]
["bitfinex-derivatives","BNBF0:USTF0",1743039163572,0.27972478,622.56,621.62,0.25783719]
["bitfinex-derivatives","BNBF0:USTF0",1743039163773,0.27972478,622.56,621.59,0.25783719]
["bitfinex-derivatives","BNBF0:USTF0",1743039164078,0.27972478,622.56,621.6,0.25783719]
["bitfinex-derivatives","BNBF0:USTF0",1743039164378,0.27972478,622.56,621.61,0.25783719]
["bitfinex-derivatives","BNBF0:USTF0",1743039164777,0.27972478,622.56,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039164979,1.04803666,622.55,621.61,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039165479,1.04803666,622.54,621.61,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039165979,1.04803666,622.53,621.61,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039166576,1.04803666,622.52,621.61,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039167078,1.04803666,622.51,621.61,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039167678,1.04803666,622.57,621.61,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039167880,1.04803666,622.57,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039168072,1.04803666,622.56,621.68,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039168674,1.04803666,622.55,621.68,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039169176,0.626,622.54,621.68,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039169480,1.67403666,622.54,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039169780,1.04803666,622.53,621.7,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039170277,1.04803666,622.52,621.7,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039170979,0.626,622.54,621.7,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039171574,0.626,622.54,621.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039171778,0.626,622.54,621.79,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039174083,0.626,622.54,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039174283,0.626,622.54,621.81,0.25783687]
["bitfinex-derivatives","BNBF0:USTF0",1743039174482,0.626,622.54,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039174783,0.626,622.54,621.81,0.25777464]
["bitfinex-derivatives","BNBF0:USTF0",1743039176579,0.626,622.54,621.75,0.25777464]
["bitfinex-derivatives","BNBF0:USTF0",1743039176782,0.554,622.53,621.75,0.25777464]
["bitfinex-derivatives","BNBF0:USTF0",1743039178784,0.554,622.53,621.75,1.44361545]
["bitfinex-derivatives","BNBF0:USTF0",1743039178986,0.554,622.53,621.76,0.25777464]
["bitfinex-derivatives","BNBF0:USTF0",1743039180383,0.554,622.53,621.73,0.25777464]
["bitfinex-derivatives","BNBF0:USTF0",1743039182284,0.554,622.53,621.69,0.27967195]
["bitfinex-derivatives","BNBF0:USTF0",1743039182587,0.554,622.53,621.7,0.25770427]
["bitfinex-derivatives","BNBF0:USTF0",1743039183586,0.554,622.53,621.71,0.25770427]
["bitfinex-derivatives","BNBF0:USTF0",1743039183885,0.554,622.53,621.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039184081,0.554,622.53,621.76,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039186289,0.554,622.53,621.76,1.44353624]
["bitfinex-derivatives","BNBF0:USTF0",1743039186483,0.554,622.53,621.77,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039190787,0.554,622.53,621.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039190986,0.554,622.53,621.87,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039192782,0.554,622.53,621.79,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039192986,0.554,622.53,621.8,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039193188,0.554,622.53,621.79,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039195590,0.554,622.53,621.71,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039195891,0.554,622.53,621.72,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039196089,0.554,622.53,621.71,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039196292,0.554,622.53,621.72,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039196584,0.554,622.53,621.73,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039198592,0.554,622.53,621.55,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039198784,0.554,622.53,621.56,0.57946645]
["bitfinex-derivatives","BNBF0:USTF0",1743039198986,0.554,622.53,621.57,0.57946128]
["bitfinex-derivatives","BNBF0:USTF0",1743039199187,0.554,622.53,621.58,0.5794561]
["bitfinex-derivatives","BNBF0:USTF0",1743039199492,0.554,622.53,621.59,0.57945092]
["bitfinex-derivatives","BNBF0:USTF0",1743039199692,0.554,622.53,621.6,0.57944575]
["bitfinex-derivatives","BNBF0:USTF0",1743039199895,0.554,622.53,621.61,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039203291,0.706,622.52,621.61,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039204288,0.706,622.52,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039204490,0.706,622.52,621.69,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039205798,0.706,622.52,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039205998,0.706,622.52,621.74,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039208201,0.706,622.52,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039208400,0.706,622.52,621.81,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039209899,0.706,622.52,621.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039210203,0.706,622.52,621.83,0.25769543]
["bitfinex-derivatives","BNBF0:USTF0",1743039211202,0.706,622.52,621.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039211400,0.706,622.52,621.83,0.25746546]
["bitfinex-derivatives","BNBF0:USTF0",1743039212303,0.706,622.52,621.72,0.25746546]
["bitfinex-derivatives","BNBF0:USTF0",1743039212501,0.706,622.52,621.73,0.25746546]
["bitfinex-derivatives","BNBF0:USTF0",1743039212701,0.706,622.52,621.72,0.25746546]
["bitfinex-derivatives","BNBF0:USTF0",1743039212899,0.706,622.52,621.73,0.25747552]
["bitfinex-derivatives","BNBF0:USTF0",1743039213204,0.706,622.52,621.74,0.25747552]
["bitfinex-derivatives","BNBF0:USTF0",1743039213397,0.706,622.52,621.72,0.25747552]
["bitfinex-derivatives","BNBF0:USTF0",1743039213600,0.706,622.52,621.73,0.25747552]
["bitfinex-derivatives","BNBF0:USTF0",1743039213796,0.706,622.52,621.63,0.25747552]
["bitfinex-derivatives","BNBF0:USTF0",1743039214003,0.706,622.52,621.64,0.25747552]
["bitfinex-derivatives","BNBF0:USTF0",1743039214204,0.706,622.52,621.63,0.25747552]
["bitfinex-derivatives","BNBF0:USTF0",1743039214404,0.706,622.52,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039214703,0.706,622.52,621.65,0.2796742]
["bitfinex-derivatives","BNBF0:USTF0",1743039214905,0.706,622.52,621.66,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039218008,0.706,622.52,621.66,1.44331483]
["bitfinex-derivatives","BNBF0:USTF0",1743039218209,0.706,622.52,621.67,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039220410,0.706,622.52,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039220610,0.706,622.52,621.73,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039221408,0.554,622.53,621.73,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039222011,0.554,622.53,621.91,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039222214,0.554,622.53,621.92,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039223413,0.554,622.53,621.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039223615,0.554,622.53,621.95,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039224117,0.66,622.52,621.95,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039224712,0.66,622.52,621.95,1.44331483]
["bitfinex-derivatives","BNBF0:USTF0",1743039224912,0.66,622.52,621.96,0.25747402]
["bitfinex-derivatives","BNBF0:USTF0",1743039225521,0.66,622.52,621.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039226721,0.9396933,622.52,621.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039227717,0.9396933,622.52,621.52,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1743039228516,0.66,622.52,621.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039229516,0.66,622.52,621.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039229718,0.66,622.52,621.53,0.27976638]
["bitfinex-derivatives","BNBF0:USTF0",1743039230819,0.64,622.51,621.61,0.2577168]
["bitfinex-derivatives","BNBF0:USTF0",1743039232626,0.64,622.51,621.56,0.27971353]
["bitfinex-derivatives","BNBF0:USTF0",1743039232922,0.64,622.51,621.61,0.25767588]
["bitfinex-derivatives","BNBF0:USTF0",1743039237527,0.64,622.51,621.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039237827,0.64,622.51,621.61,0.25757323]
["bitfinex-derivatives","BNBF0:USTF0",1743039238022,0.64,622.51,621.62,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1743039238226,0.64,622.51,621.63,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1743039238421,0.64,622.51,621.61,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1743039238626,0.64,622.51,621.62,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1743039238827,0.64,622.51,621.61,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1743039239027,0.64,622.51,621.62,0.25757723]
["bitfinex-derivatives","BNBF0:USTF0",1743039239224,0.64,622.51,621.58,0.27970454]
["bitfinex-derivatives","BNBF0:USTF0",1743039239428,0.64,622.51,621.61,0.25758215]
["bitfinex-derivatives","BNBF0:USTF0",1743039242132,0.64,622.51,621.62,0.2575624]
["bitfinex-derivatives","BNBF0:USTF0",1743039242328,0.64,622.51,621.61,0.2575624]
["bitfinex-derivatives","BNBF0:USTF0",1743039242528,0.64,622.51,621.62,0.2575624]
["bitfinex-derivatives","BNBF0:USTF0",1743039242728,0.64,622.51,621.59,0.27970454]
["bitfinex-derivatives","BNBF0:USTF0",1743039242729,0.64,622.51,621.61,0.2575624]
["bitfinex-derivatives","BNBF0:USTF0",1743039243525,0.616,622.5,621.61,0.2575624]
["bitfinex-derivatives","BNBF0:USTF0",1743039248331,0.616,622.5,621.6,0.60145599]
["bitfinex-derivatives","BNBF0:USTF0",1743039248527,0.616,622.5,621.61,0.25754419]
["bitfinex-derivatives","BNBF0:USTF0",1743039253232,0.616,622.5,621.62,0.25751471]
["bitfinex-derivatives","BNBF0:USTF0",1743039253436,0.616,622.5,621.63,0.25751471]
["bitfinex-derivatives","BNBF0:USTF0",1743039253636,0.616,622.5,621.61,0.25751471]
["bitfinex-derivatives","BNBF0:USTF0",1743039257935,0.616,622.5,621.6,0.60145599]
["bitfinex-derivatives","BNBF0:USTF0",1743039258141,0.616,622.5,621.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039258340,0.616,622.5,621.68,0.25756188]
["bitfinex-derivatives","BNBF0:USTF0",1743039259839,0.616,622.5,621.61,0.25756188]
["bitfinex-derivatives","BNBF0:USTF0",1743039260133,0.616,622.5,621.62,0.25756188]
["bitfinex-derivatives","BNBF0:USTF0",1743039260339,0.616,622.5,621.61,0.25756188]
["bitfinex-derivatives","BNBF0:USTF0",1743039262939,0.616,622.5,621.62,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039263135,0.616,622.5,621.61,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039263838,0.616,622.5,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039264037,0.616,622.5,621.63,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039265537,0.64,622.51,621.63,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039266043,0.64,622.51,621.64,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039266338,0.64,622.51,621.65,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039266542,0.64,622.51,621.66,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039266743,0.64,622.51,621.61,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039266938,0.64,622.51,621.62,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039267242,0.64,622.51,621.63,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039267442,0.64,622.51,621.61,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039267643,0.64,622.51,621.62,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039267845,0.64,622.51,621.63,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039268045,0.64,622.51,621.64,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039268242,0.64,622.51,621.65,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039268443,0.64,622.51,621.66,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039268643,0.64,622.51,621.67,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039268843,0.64,622.51,621.68,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039269044,0.64,622.51,621.61,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039269241,0.824,622.5,621.62,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039269445,0.824,622.5,621.63,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039269642,0.824,622.5,621.64,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039269845,0.824,622.5,621.65,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039270046,0.824,622.5,621.61,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039270248,0.824,622.5,621.62,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039270452,0.824,622.5,621.61,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039270651,0.824,622.5,621.62,0.25764267]
["bitfinex-derivatives","BNBF0:USTF0",1743039270951,0.824,622.5,621.63,0.25761818]
["bitfinex-derivatives","BNBF0:USTF0",1743039271146,0.824,622.5,621.61,0.25761818]
["bitfinex-derivatives","BNBF0:USTF0",1743039271451,0.824,622.5,621.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039271651,0.824,622.5,621.71,0.25761818]
["bitfinex-derivatives","BNBF0:USTF0",1743039274452,0.824,622.5,621.71,1.44345899]
["bitfinex-derivatives","BNBF0:USTF0",1743039274654,0.824,622.5,621.72,0.25761818]
["bitfinex-derivatives","BNBF0:USTF0",1743039278157,0.824,622.5,621.71,0.25761818]
["bitfinex-derivatives","BNBF0:USTF0",1743039278356,0.824,622.5,621.72,0.25761818]
["bitfinex-derivatives","BNBF0:USTF0",1743039278557,0.824,622.5,621.71,0.25761818]
["bitfinex-derivatives","BNBF0:USTF0",1743039280061,0.824,622.5,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039280262,0.838,622.49,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039280561,1.04908401,622.48,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039281162,1.04908401,622.47,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039281662,1.04908401,622.46,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039281862,1.04908401,622.46,621.45,0.27973714]
["bitfinex-derivatives","BNBF0:USTF0",1743039282060,1.04908401,622.46,621.46,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039282257,1.04908401,622.45,621.46,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039282762,1.04908401,622.45,621.3,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039282964,1.04908401,622.44,621.31,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039283263,1.04908401,622.44,621.32,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039283458,1.04908401,622.44,621.3,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039283664,1.328883,622.43,621.32,0.27979899]
["bitfinex-derivatives","BNBF0:USTF0",1743039283860,1.328883,622.43,621.33,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039284165,1.04908401,622.42,621.33,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039284463,1.04908401,622.41,621.33,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039285263,1.04908401,622.4,621.33,0.25783014]
["bitfinex-derivatives","BNBF0:USTF0",1743039285457,1.04908401,622.4,621.32,0.27979899]
["bitfinex-derivatives","BNBF0:USTF0",1743039285458,1.04908401,622.4,621.34,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039285656,1.04908401,622.4,621.35,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039285863,1.04908401,622.39,621.33,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039286063,1.04908401,622.39,621.34,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039286259,1.04908401,622.39,621.33,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039286669,1.04908401,622.42,621.33,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039287068,1.04908401,622.41,621.33,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039287863,1.04908401,622.4,621.33,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039288367,1.04908401,622.42,621.33,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039288566,1.04908401,622.42,621.11,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039288763,1.04908401,622.42,621.12,0.57984728]
["bitfinex-derivatives","BNBF0:USTF0",1743039288964,1.04908401,622.41,621.13,0.5798421]
["bitfinex-derivatives","BNBF0:USTF0",1743039289169,1.04908401,622.41,621.14,0.57983692]
["bitfinex-derivatives","BNBF0:USTF0",1743039289469,1.04908401,622.48,621.15,0.57983173]
["bitfinex-derivatives","BNBF0:USTF0",1743039289670,0.27981924,622.42,621.16,0.57982655]
["bitfinex-derivatives","BNBF0:USTF0",1743039289865,0.27981924,622.42,621.17,0.57982137]
["bitfinex-derivatives","BNBF0:USTF0",1743039290067,0.27981924,622.42,621.18,0.57981618]
["bitfinex-derivatives","BNBF0:USTF0",1743039290270,0.27981924,622.42,621.19,0.579811]
["bitfinex-derivatives","BNBF0:USTF0",1743039290471,0.27981924,622.42,621.2,0.57980582]
["bitfinex-derivatives","BNBF0:USTF0",1743039290772,0.27981924,622.42,621.21,0.57980063]
["bitfinex-derivatives","BNBF0:USTF0",1743039290972,0.27981924,622.42,621.22,0.57979545]
["bitfinex-derivatives","BNBF0:USTF0",1743039291175,0.27981924,622.42,621.23,0.57979027]
["bitfinex-derivatives","BNBF0:USTF0",1743039291368,0.27981924,622.42,621.24,0.57978509]
["bitfinex-derivatives","BNBF0:USTF0",1743039291569,1.04908401,622.45,621.25,0.25784832]
["bitfinex-derivatives","BNBF0:USTF0",1743039291968,1.04908401,622.49,621.26,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039292165,1.04908401,622.49,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743039292166,1.04908401,622.49,621.27,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039292371,1.04908401,622.49,621.28,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039292571,1.04908401,622.48,621.29,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039292768,1.328883,622.48,621.3,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039292973,1.328883,622.48,621.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039293181,1.04908401,622.47,621.49,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039294076,1.04908401,622.46,621.49,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039294770,0.858,622.45,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039294972,0.858,622.45,621.61,0.2578243]
["bitfinex-derivatives","BNBF0:USTF0",1743039295172,0.858,622.45,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039295370,0.858,622.45,621.61,0.2577336]
["bitfinex-derivatives","BNBF0:USTF0",1743039295676,0.27976301,622.44,621.61,0.2577336]
["bitfinex-derivatives","BNBF0:USTF0",1743039296777,0.27976301,622.44,621.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039296977,0.27976301,622.44,621.49,0.25772162]
["bitfinex-derivatives","BNBF0:USTF0",1743039297473,0.858,622.45,621.49,0.25772162]
["bitfinex-derivatives","BNBF0:USTF0",1743039298178,0.858,622.45,621.5,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1743039298380,0.858,622.45,621.49,0.25771912]
["bitfinex-derivatives","BNBF0:USTF0",1743039298579,0.858,622.45,621.5,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039298781,1.32886501,622.44,621.49,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039299080,1.04908401,622.43,621.5,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039299274,1.04908401,622.43,621.41,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039299473,1.04908401,622.43,621.42,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039299678,0.279781,622.44,621.41,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039299978,0.279781,622.44,621.42,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039300178,0.279781,622.44,621.43,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039300376,0.858,622.45,621.41,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039300576,0.858,622.45,621.42,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039300774,0.858,622.45,621.41,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039300979,0.858,622.45,621.42,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039301280,0.858,622.45,621.41,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039301480,0.858,622.45,621.42,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039301780,0.27979,622.44,621.43,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039301981,0.27979,622.44,621.44,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039302181,0.27979,622.44,621.37,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039302478,0.27979,622.44,621.38,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039302682,0.27979,622.44,621.37,0.25777368]
["bitfinex-derivatives","BNBF0:USTF0",1743039302883,0.27979,622.44,621.38,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039303077,0.27979,622.44,621.39,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039303280,0.27979,622.44,621.37,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039303481,1.408,622.45,621.38,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039303678,1.408,622.45,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039303879,1.408,622.45,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039304079,1.408,622.45,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039304080,0.32131611,622.44,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039304275,0.32131611,622.44,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039304576,0.32131611,622.44,621.27,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039304780,0.27982599,622.43,621.26,0.27982599]
["bitfinex-derivatives","BNBF0:USTF0",1743039305082,0.32132643,622.42,621.27,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039306577,1.04908401,622.41,621.28,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039306778,0.32133676,622.4,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039307082,1.04908401,622.39,621.3,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039307280,1.04908401,622.39,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039307477,1.04908401,622.39,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039307680,0.27983274,622.38,621.28,0.27983274]
["bitfinex-derivatives","BNBF0:USTF0",1743039307878,0.27983274,622.38,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039308078,1.04908401,622.37,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039308477,1.04908401,622.36,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039308980,1.04908401,622.37,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039309684,1.04908401,622.36,621.28,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039309884,1.04908401,622.36,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039310088,1.37044142,622.36,621.28,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039310287,1.04908401,622.35,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039310486,1.04908401,622.35,621.28,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039310689,1.37045175,622.34,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039310888,0.3213729,622.33,621.28,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039311084,0.3213729,622.33,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039311289,0.3213729,622.33,621.28,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039311585,1.37045691,622.33,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039311790,1.37045691,622.33,621.28,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039311990,1.37045691,622.33,621.29,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039312288,1.37045691,622.33,621.3,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039312289,0.3213729,622.33,621.3,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039312489,0.3213729,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039312685,0.3213729,622.33,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039312886,1.37045691,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039313089,1.37045691,622.33,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039313290,0.3213729,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039313589,0.3213729,622.33,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039313784,0.3213729,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039313984,0.3213729,622.33,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039314186,1.37045691,622.33,621.27,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039314386,1.37045691,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039314587,1.37045691,622.33,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039314786,1.37045691,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039314989,1.37045691,622.33,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039315188,1.37045691,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039315390,0.3213729,622.33,621.26,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039315589,0.3213729,622.33,621.25,0.25788925]
["bitfinex-derivatives","BNBF0:USTF0",1743039315788,0.3213729,622.33,621.26,1.44395664]
["bitfinex-derivatives","BNBF0:USTF0",1743039315988,0.3213729,622.33,621.27,0.25811583]
["bitfinex-derivatives","BNBF0:USTF0",1743039316389,1.1513729,622.33,621.27,0.25811583]
["bitfinex-derivatives","BNBF0:USTF0",1743039317892,1.1513729,622.33,621.25,0.25811583]
["bitfinex-derivatives","BNBF0:USTF0",1743039318796,0.2798485,622.32,621.25,0.25811583]
["bitfinex-derivatives","BNBF0:USTF0",1743039320494,0.9658485,622.32,621.25,0.25811583]
["bitfinex-derivatives","BNBF0:USTF0",1743039321398,0.686,622.32,621.25,0.25811583]
["bitfinex-derivatives","BNBF0:USTF0",1743039322092,0.686,622.32,621.24,0.32193677]
["bitfinex-derivatives","BNBF0:USTF0",1743039322291,0.686,622.32,621.25,0.25806213]
["bitfinex-derivatives","BNBF0:USTF0",1743039322798,0.27985187,622.31,621.25,0.25806213]
["bitfinex-derivatives","BNBF0:USTF0",1743039323400,0.27985187,622.31,621.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039323600,0.27985187,622.31,621.27,0.25806213]
["bitfinex-derivatives","BNBF0:USTF0",1743039323801,0.27985187,622.31,621.28,0.2580745]
["bitfinex-derivatives","BNBF0:USTF0",1743039323995,0.27985187,622.31,621.27,0.2580745]
["bitfinex-derivatives","BNBF0:USTF0",1743039324196,0.27985187,622.31,621.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039324396,0.686,622.32,621.38,0.2580745]
["bitfinex-derivatives","BNBF0:USTF0",1743039325396,0.686,622.32,621.39,0.25805664]
["bitfinex-derivatives","BNBF0:USTF0",1743039325602,0.686,622.32,621.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039325804,0.27983499,622.31,621.41,0.25805664]
["bitfinex-derivatives","BNBF0:USTF0",1743039327002,0.27983499,622.31,621.42,0.25804612]
["bitfinex-derivatives","BNBF0:USTF0",1743039327203,0.27983499,622.31,621.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039327504,0.686,622.32,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039329701,0.686,622.32,621.26,0.27983499]
["bitfinex-derivatives","BNBF0:USTF0",1743039329897,0.686,622.32,621.27,0.2579976]
["bitfinex-derivatives","BNBF0:USTF0",1743039330098,0.686,622.32,621.26,0.27983499]
["bitfinex-derivatives","BNBF0:USTF0",1743039330302,0.686,622.32,621.27,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039330702,0.686,622.32,621.25,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039330998,0.686,622.32,621.26,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039331306,0.686,622.32,621.27,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039331600,0.686,622.32,621.28,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039331804,0.686,622.32,621.26,0.27982712]
["bitfinex-derivatives","BNBF0:USTF0",1743039332004,0.686,622.32,621.29,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039332199,0.686,622.32,621.3,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039332404,0.686,622.32,621.27,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039332601,0.686,622.32,621.28,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039332805,0.686,622.32,621.27,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039333005,0.686,622.32,621.28,0.25799404]
["bitfinex-derivatives","BNBF0:USTF0",1743039333305,0.686,622.32,621.29,0.25799476]
["bitfinex-derivatives","BNBF0:USTF0",1743039333505,0.686,622.32,621.3,0.25799476]
["bitfinex-derivatives","BNBF0:USTF0",1743039333707,1.73508401,622.32,621.27,0.25799476]
["bitfinex-derivatives","BNBF0:USTF0",1743039334005,1.73508401,622.32,621.28,0.25799476]
["bitfinex-derivatives","BNBF0:USTF0",1743039334208,1.73508401,622.32,621.29,0.25799476]
["bitfinex-derivatives","BNBF0:USTF0",1743039334403,1.73508401,622.32,621.27,0.25799476]
["bitfinex-derivatives","BNBF0:USTF0",1743039335006,1.73508401,622.32,621.28,0.25800114]
["bitfinex-derivatives","BNBF0:USTF0",1743039335208,1.73508401,622.32,621.26,0.27982712]
["bitfinex-derivatives","BNBF0:USTF0",1743039335209,1.04908401,622.31,621.27,0.25800114]
["bitfinex-derivatives","BNBF0:USTF0",1743039335607,1.04908401,622.3,621.27,0.25800114]
["bitfinex-derivatives","BNBF0:USTF0",1743039336107,1.04908401,622.31,621.27,0.25800114]
["bitfinex-derivatives","BNBF0:USTF0",1743039336608,1.04908401,622.31,621.28,0.2579207]
["bitfinex-derivatives","BNBF0:USTF0",1743039336808,1.04908401,622.31,621.29,0.2579207]
["bitfinex-derivatives","BNBF0:USTF0",1743039337006,0.686,622.32,621.25,0.2579207]
["bitfinex-derivatives","BNBF0:USTF0",1743039337007,1.04908401,622.3,621.25,0.2579207]
["bitfinex-derivatives","BNBF0:USTF0",1743039337204,1.04908401,622.3,621.26,0.2579207]
["bitfinex-derivatives","BNBF0:USTF0",1743039337405,1.04908401,622.3,621.25,0.2579207]
["bitfinex-derivatives","BNBF0:USTF0",1743039337704,0.686,622.32,621.26,0.53775007]
["bitfinex-derivatives","BNBF0:USTF0",1743039337909,0.686,622.32,621.27,0.2579207]
["bitfinex-derivatives","BNBF0:USTF0",1743039339707,0.686,622.32,621.28,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039339907,0.686,622.32,621.27,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039340109,0.686,622.32,621.26,0.27982712]
["bitfinex-derivatives","BNBF0:USTF0",1743039340110,0.686,622.32,621.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039340308,0.686,622.32,621.32,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039341706,0.686,622.32,621.31,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039341902,0.686,622.32,621.32,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039342103,0.686,622.32,621.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039342104,0.686,622.32,621.33,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039342308,1.337,622.32,621.34,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039342501,1.337,622.32,621.31,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039342707,1.337,622.32,621.32,0.25798285]
["bitfinex-derivatives","BNBF0:USTF0",1743039342910,1.337,622.32,621.33,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039343102,1.337,622.32,621.31,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039343308,1.337,622.32,621.32,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039343507,1.337,622.32,621.33,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039343808,1.337,622.32,621.34,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039344009,1.337,622.32,621.31,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039344210,1.337,622.32,621.32,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039344407,1.337,622.32,621.29,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039344604,1.337,622.32,621.3,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039344809,1.04908401,622.31,621.31,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039345009,1.04908401,622.31,621.32,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039345210,1.04908401,622.31,621.33,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039345412,1.04908401,622.3,621.29,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039345712,1.04908401,622.3,621.3,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039345921,1.04908401,622.3,621.25,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039346113,1.04908401,622.29,621.26,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039346313,1.04908401,622.28,621.27,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039346515,1.04908401,622.28,621.25,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039346716,1.04908401,622.28,621.27,0.27983049]
["bitfinex-derivatives","BNBF0:USTF0",1743039346916,1.04908401,622.27,621.28,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039347417,1.04908401,622.26,621.28,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039347915,1.04908401,622.25,621.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039348116,1.04908401,622.25,621.33,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039348513,1.04908401,622.24,621.33,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039349112,1.04908401,622.23,621.33,0.25797584]
["bitfinex-derivatives","BNBF0:USTF0",1743039349312,1.04908401,622.23,621.34,0.25800494]
["bitfinex-derivatives","BNBF0:USTF0",1743039349513,1.04908401,622.31,621.35,0.25800494]
["bitfinex-derivatives","BNBF0:USTF0",1743039349712,1.04908401,622.31,621.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039350011,1.04908401,622.3,621.46,0.25800494]
["bitfinex-derivatives","BNBF0:USTF0",1743039350416,1.04908401,622.29,621.46,0.25800494]
["bitfinex-derivatives","BNBF0:USTF0",1743039350813,1.04908401,622.29,621.47,0.25799773]
["bitfinex-derivatives","BNBF0:USTF0",1743039351013,1.04908401,622.29,621.48,0.25799773]
["bitfinex-derivatives","BNBF0:USTF0",1743039351215,1.337,622.32,621.46,0.25799773]
["bitfinex-derivatives","BNBF0:USTF0",1743039351418,1.337,622.32,621.47,1.44383854]
["bitfinex-derivatives","BNBF0:USTF0",1743039351614,1.337,622.32,621.48,0.25799773]
["bitfinex-derivatives","BNBF0:USTF0",1743039352418,1.337,622.32,621.49,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039352713,1.337,622.32,621.5,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039352918,1.337,622.32,621.48,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039353111,1.337,622.32,621.49,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039353318,1.337,622.32,621.5,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039353517,1.337,622.32,621.51,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039353819,1.337,622.32,621.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039354118,1.337,622.32,621.56,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039356919,1.337,622.32,621.42,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039357119,1.337,622.32,621.57,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039357321,1.337,622.32,621.58,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039357522,1.337,622.32,621.59,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039357721,1.337,622.32,621.42,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039357921,1.337,622.32,621.43,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039358122,1.337,622.32,621.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039358319,1.337,622.32,621.44,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039359422,1.04908401,622.31,621.44,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039359821,1.04908401,622.3,621.44,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039360022,1.04908401,622.3,621.44,1.44386205]
["bitfinex-derivatives","BNBF0:USTF0",1743039360318,1.04908401,622.29,621.45,0.25802124]
["bitfinex-derivatives","BNBF0:USTF0",1743039360516,1.04908401,622.29,621.46,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039360721,1.04908401,622.29,621.45,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039360924,0.686,622.32,621.46,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039361116,0.686,622.32,621.47,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039361319,0.686,622.32,621.48,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039361622,0.686,622.32,621.49,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039361819,0.686,622.32,621.5,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039362124,0.686,622.32,621.51,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039362323,1.417,622.32,621.51,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039362518,1.417,622.32,621.52,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039362719,1.417,622.32,621.44,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039362920,1.417,622.32,621.45,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039363120,1.417,622.32,621.44,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039363321,1.417,622.32,621.43,0.27976863]
["bitfinex-derivatives","BNBF0:USTF0",1743039363322,1.417,622.32,621.45,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039363517,1.417,622.32,621.46,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039363720,1.417,622.32,621.42,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039363916,1.417,622.32,621.43,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039364117,1.417,622.32,621.38,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039364321,1.417,622.32,621.39,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039364518,1.417,622.32,621.38,0.25785552]
["bitfinex-derivatives","BNBF0:USTF0",1743039364725,1.417,622.32,621.39,0.27978775]
["bitfinex-derivatives","BNBF0:USTF0",1743039364919,1.417,622.32,621.4,0.25785804]
["bitfinex-derivatives","BNBF0:USTF0",1743039366325,1.417,622.32,621.39,0.27978775]
["bitfinex-derivatives","BNBF0:USTF0",1743039366523,1.417,622.32,621.4,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039366724,1.417,622.32,621.31,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039367020,1.417,622.32,621.32,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039367221,1.417,622.32,621.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039367422,1.417,622.32,621.37,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039367925,1.417,622.32,621.37,0.53764849]
["bitfinex-derivatives","BNBF0:USTF0",1743039368224,1.417,622.32,621.38,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039368926,1.417,622.32,621.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039369226,1.417,622.32,621.52,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039370929,1.417,622.32,621.53,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039371123,1.417,622.32,621.49,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039371424,1.417,622.32,621.5,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039371724,1.417,622.32,621.51,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039371926,1.417,622.32,621.49,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039372123,1.417,622.32,621.5,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039372323,1.417,622.32,621.49,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039372519,1.417,622.32,621.5,0.25786862]
["bitfinex-derivatives","BNBF0:USTF0",1743039372720,1.417,622.32,621.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039372925,1.417,622.32,621.6,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039376024,1.417,622.32,621.61,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039376324,1.417,622.32,621.62,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039376530,1.417,622.32,621.63,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039376725,1.417,622.32,621.64,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039376924,1.417,622.32,621.65,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039377126,1.417,622.32,621.54,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039377325,1.417,622.32,621.55,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039377530,1.417,622.32,621.54,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039377732,1.417,622.32,621.55,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039378031,1.417,622.32,621.56,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039378227,1.417,622.32,621.57,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039378430,1.417,622.32,621.58,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039378735,1.417,622.32,621.59,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039378936,1.417,622.32,621.42,0.25782861]
["bitfinex-derivatives","BNBF0:USTF0",1743039379133,1.417,622.32,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1743039379735,1.417,622.32,621.44,0.279772]
["bitfinex-derivatives","BNBF0:USTF0",1743039384440,1.417,622.32,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1743039384834,1.417,622.32,621.44,0.27986425]
["bitfinex-derivatives","BNBF0:USTF0",1743039385440,1.417,622.32,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1743039387336,1.417,622.32,621.44,0.2579497]
["bitfinex-derivatives","BNBF0:USTF0",1743039387542,1.417,622.32,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1743039387737,1.417,622.32,621.44,0.25797952]
["bitfinex-derivatives","BNBF0:USTF0",1743039393442,1.417,622.32,621.45,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039393638,1.417,622.32,621.46,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039393838,1.417,622.32,621.44,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039394144,1.417,622.32,621.45,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039394443,1.417,622.32,621.46,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039394643,1.417,622.32,621.47,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039395039,1.417,622.32,621.48,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039395244,1.417,622.32,621.45,0.27979225]
["bitfinex-derivatives","BNBF0:USTF0",1743039395544,1.417,622.32,621.46,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039396845,1.417,622.32,621.47,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039397045,1.417,622.32,621.48,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039397246,1.417,622.32,621.44,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039397445,1.417,622.32,621.45,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039397647,1.417,622.32,621.46,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039397846,1.417,622.32,621.47,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039398243,1.417,622.32,621.48,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039398443,1.417,622.32,621.49,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039398644,1.417,622.32,621.46,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039398844,1.417,622.32,621.47,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039399046,1.417,622.32,621.46,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039399241,1.417,622.32,621.47,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039399443,1.417,622.32,621.43,0.32183834]
["bitfinex-derivatives","BNBF0:USTF0",1743039399444,1.417,622.32,621.46,0.25787756]
["bitfinex-derivatives","BNBF0:USTF0",1743039399643,1.417,622.32,621.47,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039399860,1.417,622.32,621.48,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039400047,1.417,622.32,621.47,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039400243,1.417,622.32,621.48,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039400448,1.417,622.32,621.47,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039400750,1.417,622.32,621.48,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039400947,1.417,622.32,621.49,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039401151,1.417,622.32,621.46,0.27979225]
["bitfinex-derivatives","BNBF0:USTF0",1743039401152,1.417,622.32,621.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039401352,1.417,622.32,621.58,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039403754,1.417,622.32,621.54,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039404051,1.417,622.32,621.55,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039404251,1.417,622.32,621.54,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039404452,1.417,622.32,621.55,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039404653,1.417,622.32,621.56,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039404849,1.417,622.32,621.54,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039405052,1.417,622.32,621.55,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039405257,1.417,622.32,621.56,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039405455,1.417,622.32,621.57,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039405757,1.417,622.32,621.58,0.25801043]
["bitfinex-derivatives","BNBF0:USTF0",1743039405949,1.417,622.32,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039406161,1.417,622.32,621.54,0.25800166]
["bitfinex-derivatives","BNBF0:USTF0",1743039407457,1.417,622.32,621.55,0.25800166]
["bitfinex-derivatives","BNBF0:USTF0",1743039407656,1.417,622.32,621.5,0.2797765]
["bitfinex-derivatives","BNBF0:USTF0",1743039407657,1.417,622.32,621.56,0.25800957]
["bitfinex-derivatives","BNBF0:USTF0",1743039407851,1.417,622.32,621.51,0.25800957]
["bitfinex-derivatives","BNBF0:USTF0",1743039408054,1.417,622.32,621.52,0.25800957]
["bitfinex-derivatives","BNBF0:USTF0",1743039408250,1.417,622.32,621.51,0.25800957]
["bitfinex-derivatives","BNBF0:USTF0",1743039408457,1.417,622.32,621.52,0.25800957]
["bitfinex-derivatives","BNBF0:USTF0",1743039408659,1.417,622.32,621.53,0.25800957]
["bitfinex-derivatives","BNBF0:USTF0",1743039408951,1.417,622.32,621.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039408952,1.417,622.32,621.54,0.25800957]
["bitfinex-derivatives","BNBF0:USTF0",1743039409256,1.417,622.32,621.5,0.27978325]
["bitfinex-derivatives","BNBF0:USTF0",1743039409454,1.417,622.32,621.51,0.25800665]
["bitfinex-derivatives","BNBF0:USTF0",1743039410954,1.417,622.32,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039411155,1.417,622.32,621.53,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039411352,1.417,622.32,621.54,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039411552,1.417,622.32,621.55,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039411757,1.417,622.32,621.56,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039411953,1.417,622.32,621.57,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039412152,1.417,622.32,621.58,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039412358,1.417,622.32,621.59,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039412558,1.417,622.32,621.44,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039412758,1.417,622.32,621.51,0.279781]
["bitfinex-derivatives","BNBF0:USTF0",1743039412960,1.417,622.32,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039414454,1.05076228,622.31,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039415361,1.05076228,622.43,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039415958,1.05076228,622.42,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039416564,0.27977313,622.46,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039416565,1.05076228,622.41,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039417164,1.05076228,622.4,621.52,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039417665,1.05076228,622.4,621.53,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039417866,1.05076228,622.45,621.49,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039418063,1.05076228,622.44,621.5,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039418262,0.582,622.39,621.49,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039418462,0.582,622.39,621.51,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039418666,0.499,622.38,621.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039418863,0.499,622.38,621.65,0.25799812]
["bitfinex-derivatives","BNBF0:USTF0",1743039423463,0.499,622.38,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039423766,0.499,622.38,621.64,0.25769809]
["bitfinex-derivatives","BNBF0:USTF0",1743039425161,0.499,622.38,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039425361,0.499,622.38,621.64,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039426068,0.499,622.38,621.65,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039426368,0.499,622.38,621.66,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039426569,0.499,622.38,621.63,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039426764,0.499,622.38,621.64,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039426966,0.499,622.38,621.63,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039427166,0.499,622.38,621.64,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039427367,0.499,622.38,621.65,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039427669,0.499,622.38,621.66,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039427863,0.499,622.38,621.63,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039428170,0.499,622.38,621.64,0.25770236]
["bitfinex-derivatives","BNBF0:USTF0",1743039428369,0.499,622.38,621.61,0.27971803]
["bitfinex-derivatives","BNBF0:USTF0",1743039428568,0.499,622.38,621.62,0.25777615]
["bitfinex-derivatives","BNBF0:USTF0",1743039429770,0.499,622.38,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039429964,0.499,622.38,621.69,0.25777615]
["bitfinex-derivatives","BNBF0:USTF0",1743039431768,0.499,622.38,621.7,0.25778848]
["bitfinex-derivatives","BNBF0:USTF0",1743039431971,0.499,622.38,621.69,0.25778848]
["bitfinex-derivatives","BNBF0:USTF0",1743039432171,0.499,622.38,621.7,0.25778848]
["bitfinex-derivatives","BNBF0:USTF0",1743039432468,0.499,622.38,621.71,0.25778848]
["bitfinex-derivatives","BNBF0:USTF0",1743039432667,0.499,622.38,621.67,0.25778848]
["bitfinex-derivatives","BNBF0:USTF0",1743039432875,0.499,622.38,621.68,0.25778848]
["bitfinex-derivatives","BNBF0:USTF0",1743039433075,0.499,622.38,621.67,0.25778848]
["bitfinex-derivatives","BNBF0:USTF0",1743039433274,0.499,622.38,621.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039433473,0.499,622.38,621.67,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039434876,0.499,622.38,621.65,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039435175,0.499,622.38,621.66,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039435377,0.499,622.38,621.65,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039435675,0.499,622.38,621.66,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039435876,0.499,622.38,621.62,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039436077,0.499,622.38,621.63,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039436270,0.499,622.38,621.62,0.25781796]
["bitfinex-derivatives","BNBF0:USTF0",1743039436475,0.499,622.38,621.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039436677,0.499,622.38,621.62,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039436875,0.499,622.38,621.61,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039437075,0.499,622.38,621.62,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039437377,0.499,622.38,621.63,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039437577,0.499,622.38,621.61,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039437777,0.499,622.38,621.62,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039437977,0.499,622.38,621.61,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039438176,0.499,622.38,621.62,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039438375,0.499,622.38,621.61,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039438576,0.499,622.38,621.62,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039438878,0.499,622.38,621.63,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039439071,0.499,622.38,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039439072,0.499,622.38,621.64,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039439276,0.499,622.38,621.44,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039439477,0.499,622.38,621.45,0.25783442]
["bitfinex-derivatives","BNBF0:USTF0",1743039439679,0.499,622.38,621.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039439872,0.499,622.38,621.45,0.27975738]
["bitfinex-derivatives","BNBF0:USTF0",1743039440074,0.499,622.38,621.46,0.25785937]
["bitfinex-derivatives","BNBF0:USTF0",1743039440679,0.582,622.39,621.46,0.25785937]
["bitfinex-derivatives","BNBF0:USTF0",1743039442979,0.566,622.38,621.46,0.25785937]
["bitfinex-derivatives","BNBF0:USTF0",1743039444680,0.566,622.38,621.44,0.25785937]
["bitfinex-derivatives","BNBF0:USTF0",1743039444880,0.566,622.38,621.45,0.57968735]
["bitfinex-derivatives","BNBF0:USTF0",1743039445181,0.566,622.38,621.46,0.25785937]
["bitfinex-derivatives","BNBF0:USTF0",1743039446081,0.566,622.38,621.45,0.6015685]
["bitfinex-derivatives","BNBF0:USTF0",1743039446279,0.566,622.38,621.46,0.25780534]
["bitfinex-derivatives","BNBF0:USTF0",1743039446479,0.566,622.38,621.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039446675,0.566,622.38,621.52,0.25780534]
["bitfinex-derivatives","BNBF0:USTF0",1743039447680,0.566,622.38,621.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039447881,0.566,622.38,621.52,0.25780888]
["bitfinex-derivatives","BNBF0:USTF0",1743039448080,0.566,622.38,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039448282,0.566,622.38,621.54,0.25780888]
["bitfinex-derivatives","BNBF0:USTF0",1743039450182,0.566,622.38,621.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039450380,0.566,622.38,621.71,0.25780888]
["bitfinex-derivatives","BNBF0:USTF0",1743039450979,0.566,622.38,621.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039451184,0.566,622.38,621.71,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039452683,0.55345126,622.38,621.71,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039452883,0.55345126,622.38,621.72,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039453191,0.55345126,622.38,621.73,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039453383,0.55345126,622.38,621.74,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039453588,0.55345126,622.38,621.69,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039453789,0.55345126,622.38,621.7,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039453986,0.55345126,622.38,621.69,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039454188,0.55345126,622.38,621.7,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039454383,0.55345126,622.38,621.69,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039454589,0.55345126,622.38,621.7,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039454789,0.55345126,622.38,621.71,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039454990,0.55345126,622.38,621.72,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039455190,0.55345126,622.38,621.69,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039455389,0.55345126,622.38,621.7,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039455585,0.55345126,622.38,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039455790,0.55345126,622.38,621.73,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039457086,0.55345126,622.38,621.73,1.44363223]
["bitfinex-derivatives","BNBF0:USTF0",1743039457292,0.55345126,622.38,621.74,0.25779142]
["bitfinex-derivatives","BNBF0:USTF0",1743039460587,0.55345126,622.38,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039460888,0.55345126,622.38,621.74,0.25717546]
["bitfinex-derivatives","BNBF0:USTF0",1743039461792,0.55345126,622.38,621.75,0.25717546]
["bitfinex-derivatives","BNBF0:USTF0",1743039461986,0.55345126,622.38,621.67,0.25717546]
["bitfinex-derivatives","BNBF0:USTF0",1743039462187,0.582,622.39,621.66,0.27969218]
["bitfinex-derivatives","BNBF0:USTF0",1743039462390,0.582,622.39,621.67,0.25718194]
["bitfinex-derivatives","BNBF0:USTF0",1743039462587,0.582,622.39,621.65,0.25718194]
["bitfinex-derivatives","BNBF0:USTF0",1743039462792,0.582,622.39,621.66,0.53688423]
["bitfinex-derivatives","BNBF0:USTF0",1743039463094,0.582,622.39,621.67,0.25718194]
["bitfinex-derivatives","BNBF0:USTF0",1743039463687,0.582,622.39,621.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039464007,0.582,622.39,621.72,0.25718319]
["bitfinex-derivatives","BNBF0:USTF0",1743039465488,0.582,622.39,621.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039465691,0.582,622.39,621.82,0.25718319]
["bitfinex-derivatives","BNBF0:USTF0",1743039467090,0.582,622.39,621.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039467290,0.582,622.39,621.86,0.25718319]
["bitfinex-derivatives","BNBF0:USTF0",1743039468691,0.582,622.39,621.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039468891,0.582,622.39,621.86,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039469699,0.582,622.39,621.72,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039469899,0.582,622.39,621.73,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039470101,0.582,622.39,621.72,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039470297,0.27967869,622.67,621.73,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039470492,0.27967869,622.67,621.72,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039470705,0.27967869,622.67,621.73,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039470901,1.05076228,622.66,621.74,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039471202,1.05076228,622.66,621.75,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039471502,1.05076228,622.66,621.71,0.27967869]
["bitfinex-derivatives","BNBF0:USTF0",1743039471503,1.05076228,622.65,621.76,0.25715496]
["bitfinex-derivatives","BNBF0:USTF0",1743039471703,1.05076228,622.65,621.72,0.27966296]
["bitfinex-derivatives","BNBF0:USTF0",1743039472104,1.05076228,622.64,621.73,0.25715491]
["bitfinex-derivatives","BNBF0:USTF0",1743039472698,1.05076228,622.63,621.73,0.25715491]
["bitfinex-derivatives","BNBF0:USTF0",1743039473204,1.05076228,622.62,621.73,0.25715491]
["bitfinex-derivatives","BNBF0:USTF0",1743039473600,1.05076228,622.62,621.74,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039473797,1.83876228,622.61,621.75,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039473999,1.83876228,622.61,621.73,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039474202,1.05076228,622.6,621.74,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039474401,1.05076228,622.6,621.75,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039474604,1.05076228,622.6,621.73,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039474807,1.05076228,622.6,621.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039474808,1.05076228,622.59,621.74,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039475005,1.05076228,622.59,621.69,0.25717905]
["bitfinex-derivatives","BNBF0:USTF0",1743039475203,1.05076228,622.58,621.7,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039475398,1.05076228,622.58,621.69,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039475604,1.05076228,622.58,621.7,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039475805,0.788,622.61,621.71,0.53685084]
["bitfinex-derivatives","BNBF0:USTF0",1743039475806,1.05076228,622.57,621.71,0.53685084]
["bitfinex-derivatives","BNBF0:USTF0",1743039476006,1.05076228,622.57,621.72,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039476303,1.05076228,622.56,621.72,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039476703,1.05076228,622.55,621.72,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039477309,1.05076228,622.54,621.72,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039477707,1.05076228,622.54,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039477907,1.05076228,622.54,621.74,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039478110,1.05076228,622.53,621.65,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039478309,1.05076228,622.53,621.75,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039478510,1.05076228,622.53,621.76,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039478710,1.05076228,622.52,621.72,0.27969667]
["bitfinex-derivatives","BNBF0:USTF0",1743039479004,1.05076228,622.51,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039479411,1.05076228,622.5,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039480006,1.05076228,622.49,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039480710,1.05076228,622.48,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039481410,1.05076228,622.47,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039482211,2.955017,622.6,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039482212,1.27379734,622.6,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039482412,0.788,622.61,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039482913,2.73294611,622.6,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039483112,4.00674345,622.6,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039483312,1.27379734,622.59,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039483515,4.00674345,622.6,621.73,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039483712,1.05172645,622.59,621.74,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039484012,1.05172645,622.59,621.75,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039484213,1.05172645,622.58,621.62,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039484512,1.05172645,622.58,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1743039484513,1.05172645,622.58,621.63,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039484712,1.05172645,622.58,621.6,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039484912,1.05172645,622.58,621.63,0.27968431]
["bitfinex-derivatives","BNBF0:USTF0",1743039485107,1.05172645,622.57,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039486211,1.05172645,622.56,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039486815,1.05172645,622.55,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039487415,1.05172645,622.54,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039487808,1.05172645,622.53,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039488617,1.05172645,622.52,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039489016,1.05172645,622.51,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039489717,1.05172645,622.51,621.63,0.27970005]
["bitfinex-derivatives","BNBF0:USTF0",1743039489917,1.05172645,622.5,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039490619,1.05172645,622.49,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039491113,1.05172645,622.48,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039491818,1.05172645,622.47,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039492415,1.05172645,622.46,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039492818,1.05172645,622.45,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039493219,1.05172645,622.44,621.64,0.2571744]
["bitfinex-derivatives","BNBF0:USTF0",1743039494022,1.05172645,622.43,621.65,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1743039494216,1.05172645,622.43,621.64,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1743039494416,1.05172645,622.43,621.65,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1743039494616,1.05172645,622.58,621.64,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1743039494827,1.05172645,622.58,621.65,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1743039495020,1.05172645,622.58,621.66,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1743039495221,1.05172645,622.58,621.67,0.25707878]
["bitfinex-derivatives","BNBF0:USTF0",1743039495421,1.05172645,622.57,621.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039495621,1.05172645,622.57,621.54,0.25709135]
["bitfinex-derivatives","BNBF0:USTF0",1743039495822,1.05172645,622.57,621.63,0.27971353]
["bitfinex-derivatives","BNBF0:USTF0",1743039496021,1.05172645,622.57,621.64,0.25709135]
["bitfinex-derivatives","BNBF0:USTF0",1743039496218,1.05172645,622.56,621.64,0.25709135]
["bitfinex-derivatives","BNBF0:USTF0",1743039496421,1.05172645,622.56,621.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039496622,0.788,622.61,621.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039496623,1.05172645,622.55,621.62,0.25709135]
["bitfinex-derivatives","BNBF0:USTF0",1743039496819,1.05172645,622.55,621.63,0.27971578]
["bitfinex-derivatives","BNBF0:USTF0",1743039497324,1.05172645,622.55,621.64,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039497525,1.05172645,622.54,621.64,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039497923,1.05172645,622.53,621.64,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039498624,1.05172645,622.52,621.64,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039498824,1.05172645,622.52,621.65,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039499024,1.05172645,622.51,621.54,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039499227,1.05172645,622.51,621.55,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039499424,1.05172645,622.51,621.54,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039499624,1.05172645,622.51,621.55,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039499919,1.05172645,622.5,621.56,0.53679258]
["bitfinex-derivatives","BNBF0:USTF0",1743039500127,1.05172645,622.5,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039500627,1.05172645,622.49,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039501126,0.585,622.48,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039501331,1.63672645,622.48,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039501728,1.63672645,622.48,621.58,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039501927,1.63672645,622.48,621.53,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039502121,1.63672645,622.48,621.54,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039502326,1.05172645,622.47,621.55,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039502527,1.05172645,622.47,621.56,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039502729,1.05172645,622.46,621.56,0.27973827]
["bitfinex-derivatives","BNBF0:USTF0",1743039502929,1.05172645,622.46,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039503329,1.05172645,622.45,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039503926,1.05172645,622.44,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039504733,1.05172645,622.43,621.58,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039505033,1.05172645,622.43,621.59,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039505230,1.05172645,622.42,621.55,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039505431,1.05172645,622.42,621.56,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039505631,1.05172645,622.41,621.57,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039505933,1.05172645,622.41,621.58,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039506126,1.05172645,622.4,621.59,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039506325,1.05172645,622.4,621.6,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039506524,1.05172645,622.4,621.55,0.25707118]
["bitfinex-derivatives","BNBF0:USTF0",1743039506733,1.05172645,622.39,621.56,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039507028,1.05172645,622.39,621.57,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039507225,1.05172645,622.39,621.58,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039507429,1.05172645,622.39,621.55,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039507629,1.05172645,622.38,621.56,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039507828,1.05172645,622.38,621.57,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039508026,1.05172645,622.38,621.46,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039508233,1.05172645,622.37,621.47,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039508426,1.05172645,622.37,621.48,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039508627,1.05172645,622.37,621.49,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039508826,1.33149733,622.47,621.48,0.27977088]
["bitfinex-derivatives","BNBF0:USTF0",1743039509026,1.33149733,622.47,621.49,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039509225,1.05172645,622.46,621.49,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039509831,1.05172645,622.45,621.49,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039510631,1.05172645,622.45,621.46,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039510827,1.05172645,622.44,621.47,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039511132,1.05172645,622.44,621.48,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039511334,1.05172645,622.43,621.48,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039511533,1.05172645,622.43,621.49,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039511835,0.27978437,622.42,621.5,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039512027,1.33151082,622.42,621.51,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039512333,1.33151082,622.42,621.52,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039512527,1.05172645,622.41,621.46,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039512829,1.05172645,622.4,621.47,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039513027,1.05172645,622.4,621.46,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039513229,1.05172645,622.4,621.47,0.25712754]
["bitfinex-derivatives","BNBF0:USTF0",1743039513533,1.05172645,622.4,621.48,0.25718112]
["bitfinex-derivatives","BNBF0:USTF0",1743039513732,1.05172645,622.39,621.49,0.25718112]
["bitfinex-derivatives","BNBF0:USTF0",1743039513927,1.05172645,622.39,621.46,0.25718112]
["bitfinex-derivatives","BNBF0:USTF0",1743039514130,1.05172645,622.39,621.47,0.25718112]
["bitfinex-derivatives","BNBF0:USTF0",1743039514434,1.05172645,622.38,621.48,0.25718112]
["bitfinex-derivatives","BNBF0:USTF0",1743039514633,1.05172645,622.38,621.49,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039514833,1.33151645,622.38,621.5,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039515035,1.05172645,622.37,621.46,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039515237,1.87572645,622.37,621.47,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039515428,1.87572645,622.37,621.45,0.60161798]
["bitfinex-derivatives","BNBF0:USTF0",1743039515429,1.87572645,622.37,621.46,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039515733,1.87572645,622.37,621.47,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039515934,1.87572645,622.37,621.45,0.60161798]
["bitfinex-derivatives","BNBF0:USTF0",1743039515935,0.824,622.37,621.46,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039516133,0.824,622.37,621.47,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039516334,0.824,622.37,621.48,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039516527,0.824,622.37,621.49,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039516726,0.824,622.37,621.5,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039516930,0.824,622.37,621.46,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039517131,0.824,622.37,621.47,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039517333,0.824,622.37,621.48,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039517535,0.824,622.37,621.46,0.25718414]
["bitfinex-derivatives","BNBF0:USTF0",1743039517736,0.824,622.37,621.45,0.60161798]
["bitfinex-derivatives","BNBF0:USTF0",1743039517931,0.824,622.37,621.46,0.25719217]
["bitfinex-derivatives","BNBF0:USTF0",1743039519335,0.824,622.37,621.45,0.60161798]
["bitfinex-derivatives","BNBF0:USTF0",1743039519635,0.824,622.37,621.46,0.25719721]
["bitfinex-derivatives","BNBF0:USTF0",1743039522532,0.824,622.37,621.47,0.25722358]
["bitfinex-derivatives","BNBF0:USTF0",1743039522737,0.824,622.37,621.48,0.25722358]
["bitfinex-derivatives","BNBF0:USTF0",1743039522938,0.824,622.37,621.46,0.25722358]
["bitfinex-derivatives","BNBF0:USTF0",1743039523140,0.824,622.37,621.47,0.25722358]
["bitfinex-derivatives","BNBF0:USTF0",1743039523434,0.824,622.37,621.48,0.25722358]
["bitfinex-derivatives","BNBF0:USTF0",1743039523640,0.824,622.37,621.49,0.25722358]
["bitfinex-derivatives","BNBF0:USTF0",1743039523831,0.824,622.37,621.5,0.25722358]
["bitfinex-derivatives","BNBF0:USTF0",1743039524139,0.824,622.37,621.51,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039524340,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039524534,0.824,622.37,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039524838,0.824,622.37,621.48,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039525039,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039525239,0.824,622.37,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039525432,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039525635,0.824,622.37,621.48,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039525837,0.824,622.37,621.49,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039526036,0.824,622.37,621.5,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039526236,0.824,622.37,621.51,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039526435,0.824,622.37,621.52,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039526634,0.824,622.37,621.53,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039526837,0.824,622.37,621.54,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039527037,0.824,622.37,621.55,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039527239,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039527439,0.824,622.37,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039527641,0.824,622.37,621.48,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039527841,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039528041,0.824,622.37,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039528244,0.824,622.37,621.48,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039528448,0.824,622.37,621.49,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039528744,0.824,622.37,621.5,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039528943,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039529143,0.824,622.37,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039529348,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039529544,0.824,622.37,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039529737,0.824,622.37,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039530041,0.783,622.36,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039530244,0.783,622.36,621.48,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039530445,0.783,622.36,621.49,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039530638,0.783,622.36,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039530842,0.783,622.36,621.47,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039531038,0.783,622.36,621.46,0.25727165]
["bitfinex-derivatives","BNBF0:USTF0",1743039532142,0.783,622.36,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1743039532347,0.783,622.36,621.46,0.25735317]
["bitfinex-derivatives","BNBF0:USTF0",1743039540854,0.783,622.36,621.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039541051,0.783,622.36,621.52,0.25735317]
["bitfinex-derivatives","BNBF0:USTF0",1743039542356,0.783,622.36,621.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039542557,0.783,622.36,621.58,0.25735317]
["bitfinex-derivatives","BNBF0:USTF0",1743039544253,0.783,622.36,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039544460,0.783,622.36,621.61,0.25735317]
["bitfinex-derivatives","BNBF0:USTF0",1743039545859,0.783,622.36,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039546060,0.783,622.36,621.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039547558,0.783,622.36,621.47,0.27976413]
["bitfinex-derivatives","BNBF0:USTF0",1743039549452,0.783,622.36,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1743039549653,0.783,622.36,621.46,0.25730737]
["bitfinex-derivatives","BNBF0:USTF0",1743039550456,1.83472645,622.36,621.46,0.25730737]
["bitfinex-derivatives","BNBF0:USTF0",1743039551661,1.05172645,622.35,621.46,0.25730737]
["bitfinex-derivatives","BNBF0:USTF0",1743039552660,1.05172645,622.35,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1743039552861,1.05172645,622.35,621.46,0.25730787]
["bitfinex-derivatives","BNBF0:USTF0",1743039553061,1.05172645,622.34,621.46,0.25730787]
["bitfinex-derivatives","BNBF0:USTF0",1743039553860,1.05172645,622.33,621.46,0.25730787]
["bitfinex-derivatives","BNBF0:USTF0",1743039554464,0.783,622.36,621.47,0.25730398]
["bitfinex-derivatives","BNBF0:USTF0",1743039554760,0.783,622.36,621.48,0.25730398]
["bitfinex-derivatives","BNBF0:USTF0",1743039554965,0.783,622.36,621.46,0.25730398]
["bitfinex-derivatives","BNBF0:USTF0",1743039555159,0.783,622.36,621.45,0.60162135]
["bitfinex-derivatives","BNBF0:USTF0",1743039555365,0.783,622.36,621.46,0.25732241]
["bitfinex-derivatives","BNBF0:USTF0",1743039556266,0.824,622.37,621.46,0.25732241]
["bitfinex-derivatives","BNBF0:USTF0",1743039557863,0.824,622.37,621.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039558062,0.824,622.37,621.51,0.25732241]
["bitfinex-derivatives","BNBF0:USTF0",1743039559062,0.635,622.36,621.51,0.25732241]
["bitfinex-derivatives","BNBF0:USTF0",1743039559266,0.635,622.36,621.45,0.60162023]
["bitfinex-derivatives","BNBF0:USTF0",1743039559267,0.635,622.36,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039559568,0.635,622.36,621.64,0.25726493]
["bitfinex-derivatives","BNBF0:USTF0",1743039560868,0.635,622.36,621.65,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039561069,0.635,622.36,621.66,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039561265,0.635,622.36,621.64,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039561466,0.635,622.36,621.65,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039561670,0.635,622.36,621.66,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039561865,0.635,622.36,621.67,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039562072,0.635,622.36,621.65,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039562273,0.635,622.36,621.66,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039562472,0.635,622.36,621.65,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039562674,1.05052388,622.35,621.66,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039562867,1.05052388,622.35,621.67,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039563070,1.05052388,622.35,621.65,0.25726145]
["bitfinex-derivatives","BNBF0:USTF0",1743039563270,1.05052388,622.34,621.66,0.25728694]
["bitfinex-derivatives","BNBF0:USTF0",1743039563473,1.05052388,622.34,621.67,0.25728694]
["bitfinex-derivatives","BNBF0:USTF0",1743039563772,1.05052388,622.34,621.68,0.25728694]
["bitfinex-derivatives","BNBF0:USTF0",1743039563965,1.05052388,622.34,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039563966,1.05052388,622.34,621.69,0.25728694]
["bitfinex-derivatives","BNBF0:USTF0",1743039564170,1.05052388,622.33,621.64,0.25728694]
["bitfinex-derivatives","BNBF0:USTF0",1743039564468,1.05052388,622.33,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039564469,1.05052388,622.33,621.65,0.25728232]
["bitfinex-derivatives","BNBF0:USTF0",1743039564674,1.05052388,622.33,621.64,0.25728232]
["bitfinex-derivatives","BNBF0:USTF0",1743039564870,1.05052388,622.32,621.65,0.25728232]
["bitfinex-derivatives","BNBF0:USTF0",1743039565069,1.05052388,622.32,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039565070,1.05052388,622.32,621.66,0.25728232]
["bitfinex-derivatives","BNBF0:USTF0",1743039565273,1.05052388,622.32,621.64,0.25728232]
["bitfinex-derivatives","BNBF0:USTF0",1743039565473,1.05052388,622.32,621.65,0.25728232]
["bitfinex-derivatives","BNBF0:USTF0",1743039565674,0.635,622.36,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039565675,1.05052388,622.31,621.66,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039565874,1.05052388,622.31,621.64,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039566075,1.05052388,622.3,621.65,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039566375,1.05052388,622.3,621.66,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039566575,1.05052388,622.29,621.56,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039566776,1.05052388,622.29,621.57,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039566974,1.05052388,622.29,621.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039566975,1.05052388,622.29,621.56,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039567174,1.05052388,622.29,621.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039567175,1.05052388,622.35,621.58,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039567376,1.05052388,622.35,621.59,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039567569,1.05052388,622.35,621.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039567570,1.05052388,622.35,621.56,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039567769,1.05052388,622.34,621.57,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039567976,1.05052388,622.34,621.56,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039568177,1.05052388,622.34,621.57,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039568376,1.05052388,622.34,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1743039568377,1.05052388,622.33,621.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039568576,1.05052388,622.33,621.6,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039568970,1.05052388,622.32,621.6,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039569572,1.05052388,622.31,621.6,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039570078,1.05052388,622.35,621.6,0.25728196]
["bitfinex-derivatives","BNBF0:USTF0",1743039570378,1.05052388,622.35,621.5,0.2797675]
["bitfinex-derivatives","BNBF0:USTF0",1743039570678,1.05052388,622.35,621.51,0.25723744]
["bitfinex-derivatives","BNBF0:USTF0",1743039571077,1.05052388,622.34,621.51,0.25723744]
["bitfinex-derivatives","BNBF0:USTF0",1743039571578,1.05052388,622.35,621.51,0.25723744]
["bitfinex-derivatives","BNBF0:USTF0",1743039571978,1.05052388,622.35,621.5,0.2797675]
["bitfinex-derivatives","BNBF0:USTF0",1743039572177,1.05052388,622.35,621.52,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039572378,1.05052388,622.34,621.53,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039572677,1.05052388,622.34,621.54,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039572876,1.05052388,622.34,621.55,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039573071,1.05052388,622.35,621.56,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039573273,1.05052388,622.35,621.57,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039573475,1.05052388,622.35,621.58,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039573673,1.68552388,622.36,621.51,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039575985,0.635,622.36,621.51,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039576679,0.635,622.36,621.46,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039576880,0.635,622.36,621.47,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039577080,0.635,622.36,621.46,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039577284,0.635,622.36,621.47,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039577481,0.635,622.36,621.46,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039577684,0.635,622.36,621.47,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039577881,0.635,622.36,621.48,0.27975176]
["bitfinex-derivatives","BNBF0:USTF0",1743039578085,0.635,622.36,621.49,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039579187,0.793,622.35,621.49,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039579786,0.793,622.35,621.45,0.32182798]
["bitfinex-derivatives","BNBF0:USTF0",1743039579787,0.793,622.35,621.5,0.25720472]
["bitfinex-derivatives","BNBF0:USTF0",1743039580083,0.793,622.35,621.51,0.25713576]
["bitfinex-derivatives","BNBF0:USTF0",1743039580288,0.793,622.35,621.46,0.25713576]
["bitfinex-derivatives","BNBF0:USTF0",1743039580588,0.793,622.35,621.47,0.25713576]
["bitfinex-derivatives","BNBF0:USTF0",1743039580787,0.793,622.35,621.47,0.27975288]
["bitfinex-derivatives","BNBF0:USTF0",1743039580983,0.793,622.35,621.48,0.25713576]
["bitfinex-derivatives","BNBF0:USTF0",1743039581587,0.793,622.35,621.47,0.27975288]
["bitfinex-derivatives","BNBF0:USTF0",1743039581788,0.793,622.35,621.48,0.25713856]
["bitfinex-derivatives","BNBF0:USTF0",1743039581990,0.793,622.35,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039582183,0.793,622.35,621.53,0.25713856]
["bitfinex-derivatives","BNBF0:USTF0",1743039584288,0.793,622.35,621.54,0.25713856]
["bitfinex-derivatives","BNBF0:USTF0",1743039584490,0.793,622.35,621.55,0.25713856]
["bitfinex-derivatives","BNBF0:USTF0",1743039584690,0.793,622.35,621.52,0.25713856]
["bitfinex-derivatives","BNBF0:USTF0",1743039584890,0.793,622.35,621.53,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039585092,0.793,622.35,621.52,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039585294,0.793,622.35,621.53,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039585486,0.793,622.35,621.52,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039585688,0.793,622.35,621.53,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039585891,0.793,622.35,621.54,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039586090,0.793,622.35,621.55,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039586293,0.793,622.35,621.51,0.25712603]
["bitfinex-derivatives","BNBF0:USTF0",1743039586592,0.793,622.35,621.52,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039586793,0.793,622.35,621.53,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039586991,0.793,622.35,621.51,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039587187,0.793,622.35,621.52,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039587391,0.793,622.35,621.51,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039587694,0.793,622.35,621.52,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039587892,0.793,622.35,621.51,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039588095,0.793,622.35,621.52,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039588395,0.721,622.34,621.53,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039588597,0.721,622.34,621.51,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039588796,0.721,622.34,621.52,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039589096,0.721,622.34,621.53,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039589294,0.721,622.34,621.51,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039589489,0.721,622.34,621.52,0.25709424]
["bitfinex-derivatives","BNBF0:USTF0",1743039589695,0.721,622.34,621.53,0.2571036]
["bitfinex-derivatives","BNBF0:USTF0",1743039589892,0.721,622.34,621.54,0.2571036]
["bitfinex-derivatives","BNBF0:USTF0",1743039590194,0.721,622.34,621.55,0.2571036]
["bitfinex-derivatives","BNBF0:USTF0",1743039590398,0.721,622.34,621.51,0.2571036]
["bitfinex-derivatives","BNBF0:USTF0",1743039590599,0.721,622.34,621.52,0.2571036]
["bitfinex-derivatives","BNBF0:USTF0",1743039590798,0.721,622.34,621.51,0.2571036]
["bitfinex-derivatives","BNBF0:USTF0",1743039590998,0.721,622.34,621.52,0.2571036]
["bitfinex-derivatives","BNBF0:USTF0",1743039591299,0.721,622.34,621.53,0.25709924]
["bitfinex-derivatives","BNBF0:USTF0",1743039591599,0.721,622.34,621.54,0.25709924]
["bitfinex-derivatives","BNBF0:USTF0",1743039591798,0.721,622.34,621.46,0.25709924]
["bitfinex-derivatives","BNBF0:USTF0",1743039592098,0.721,622.34,621.47,0.25709924]
["bitfinex-derivatives","BNBF0:USTF0",1743039592300,0.721,622.34,621.48,0.25709924]
["bitfinex-derivatives","BNBF0:USTF0",1743039592598,0.721,622.34,621.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039592999,0.721,622.34,621.53,0.25701846]
["bitfinex-derivatives","BNBF0:USTF0",1743039594593,0.721,622.34,621.54,0.25700785]
["bitfinex-derivatives","BNBF0:USTF0",1743039594796,0.721,622.34,621.53,0.25700785]
["bitfinex-derivatives","BNBF0:USTF0",1743039594992,0.721,622.34,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039595199,0.721,622.34,621.63,0.25700785]
["bitfinex-derivatives","BNBF0:USTF0",1743039598802,0.721,622.34,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039599002,0.721,622.34,621.63,0.25700143]
["bitfinex-derivatives","BNBF0:USTF0",1743039599200,0.721,622.34,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039599403,0.721,622.34,621.63,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1743039599807,0.721,622.34,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039600108,0.721,622.34,621.66,0.257001]
["bitfinex-derivatives","BNBF0:USTF0",1743039600711,0.721,622.34,621.67,0.25699185]
["bitfinex-derivatives","BNBF0:USTF0",1743039601009,0.721,622.34,621.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039601010,0.721,622.34,621.68,0.25699185]
["bitfinex-derivatives","BNBF0:USTF0",1743039601210,0.721,622.34,621.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039601410,0.721,622.34,621.7,0.25699185]
["bitfinex-derivatives","BNBF0:USTF0",1743039603114,0.721,622.34,621.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039603415,0.721,622.34,621.78,0.25699185]
["bitfinex-derivatives","BNBF0:USTF0",1743039604813,0.721,622.34,621.78,1.44283266]
["bitfinex-derivatives","BNBF0:USTF0",1743039605013,0.533,622.33,621.79,0.25699185]
["bitfinex-derivatives","BNBF0:USTF0",1743039605212,0.533,622.33,621.8,0.25699157]
["bitfinex-derivatives","BNBF0:USTF0",1743039605415,0.533,622.33,621.81,0.25699157]
["bitfinex-derivatives","BNBF0:USTF0",1743039605719,0.533,622.33,621.82,0.25699157]
["bitfinex-derivatives","BNBF0:USTF0",1743039605914,0.533,622.33,621.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039606113,0.533,622.33,621.81,0.25699157]
["bitfinex-derivatives","BNBF0:USTF0",1743039607717,0.533,622.33,621.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039607912,0.533,622.33,621.86,0.25699157]
["bitfinex-derivatives","BNBF0:USTF0",1743039609514,0.533,622.33,621.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039609715,0.533,622.33,621.71,0.25690185]
["bitfinex-derivatives","BNBF0:USTF0",1743039609912,0.533,622.33,621.72,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039610112,0.533,622.33,621.71,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039610318,0.533,622.33,621.72,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039610512,0.533,622.33,621.71,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039610719,0.533,622.33,621.72,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039610911,0.533,622.33,621.71,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039611112,0.533,622.33,621.72,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039611313,0.533,622.33,621.71,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039611515,0.533,622.33,621.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039611516,0.533,622.33,621.73,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039611719,0.533,622.33,621.74,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039611920,0.533,622.33,621.66,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039612120,0.533,622.33,621.67,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039612314,0.533,622.33,621.66,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039612520,0.533,622.33,621.67,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039612815,0.533,622.33,621.68,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039613014,0.533,622.33,621.66,0.2568944]
["bitfinex-derivatives","BNBF0:USTF0",1743039613220,0.533,622.33,621.67,0.25679986]
["bitfinex-derivatives","BNBF0:USTF0",1743039613515,0.533,622.33,621.68,0.25679986]
["bitfinex-derivatives","BNBF0:USTF0",1743039613719,0.533,622.33,621.69,0.25679986]
["bitfinex-derivatives","BNBF0:USTF0",1743039614020,0.533,622.33,621.7,0.25679986]
["bitfinex-derivatives","BNBF0:USTF0",1743039614222,0.533,622.33,621.71,0.25679986]
["bitfinex-derivatives","BNBF0:USTF0",1743039614519,0.533,622.33,621.72,0.25679986]
["bitfinex-derivatives","BNBF0:USTF0",1743039614720,0.533,622.33,621.65,0.27969892]
["bitfinex-derivatives","BNBF0:USTF0",1743039614920,0.533,622.33,621.66,0.25680798]
["bitfinex-derivatives","BNBF0:USTF0",1743039615133,1.095,622.33,621.66,0.25680798]
["bitfinex-derivatives","BNBF0:USTF0",1743039615815,1.095,622.33,621.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039616016,1.095,622.33,621.58,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039616825,1.095,622.33,621.59,0.27971016]
["bitfinex-derivatives","BNBF0:USTF0",1743039617123,1.095,622.33,621.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039617324,1.095,622.33,621.64,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039618921,1.095,622.33,621.65,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039619225,1.095,622.33,621.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039619226,1.095,622.33,621.66,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039619425,1.095,622.33,621.63,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039619622,1.095,622.33,621.67,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039619828,1.095,622.33,621.68,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039620129,1.095,622.33,621.69,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039620425,1.095,622.33,621.7,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039620627,1.095,622.33,621.64,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039620833,1.095,622.33,621.65,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039621029,1.095,622.33,621.66,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039621234,1.095,622.33,621.64,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039621429,1.095,622.33,621.65,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039621634,1.095,622.33,621.66,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039621834,1.095,622.33,621.64,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039622035,1.095,622.33,621.65,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039622336,1.095,622.33,621.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039622635,1.095,622.33,621.73,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039624433,1.095,622.33,621.74,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039624629,1.095,622.33,621.75,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039624837,1.095,622.33,621.76,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039625038,1.095,622.33,621.7,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039625238,1.095,622.33,621.71,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039625439,1.095,622.33,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039625733,1.095,622.33,621.74,0.25680539]
["bitfinex-derivatives","BNBF0:USTF0",1743039626139,1.095,622.33,621.75,0.25681807]
["bitfinex-derivatives","BNBF0:USTF0",1743039626334,1.095,622.33,621.76,0.25681807]
["bitfinex-derivatives","BNBF0:USTF0",1743039626538,1.095,622.33,621.77,0.25681807]
["bitfinex-derivatives","BNBF0:USTF0",1743039626839,1.095,622.33,621.78,0.25681807]
["bitfinex-derivatives","BNBF0:USTF0",1743039627135,1.095,622.33,621.79,0.25681807]
["bitfinex-derivatives","BNBF0:USTF0",1743039627334,1.095,622.33,621.74,0.25681807]
["bitfinex-derivatives","BNBF0:USTF0",1743039627538,1.095,622.33,621.75,0.25681807]
["bitfinex-derivatives","BNBF0:USTF0",1743039629337,1.095,622.33,621.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039629532,1.095,622.33,621.66,0.27969667]
["bitfinex-derivatives","BNBF0:USTF0",1743039629533,1.095,622.33,621.75,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039629732,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039629934,1.095,622.33,621.68,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039630132,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039630332,1.095,622.33,621.66,1.46553748]
["bitfinex-derivatives","BNBF0:USTF0",1743039630333,1.095,622.33,621.68,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039630539,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039630742,1.095,622.33,621.68,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039631042,1.095,622.33,621.69,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039631242,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039631441,1.095,622.33,621.68,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039631642,1.095,622.33,621.69,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039631843,1.095,622.33,621.7,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039632036,1.095,622.33,621.71,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039632240,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039632441,1.095,622.33,621.68,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039632742,1.095,622.33,621.69,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039632942,1.095,622.33,621.7,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039633139,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039633341,1.095,622.33,621.66,0.27970005]
["bitfinex-derivatives","BNBF0:USTF0",1743039633342,1.095,622.33,621.68,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039633543,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039633742,1.095,622.33,621.68,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039633942,1.095,622.33,621.65,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039634145,1.095,622.33,621.66,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039634340,1.095,622.33,621.65,1.4426356]
["bitfinex-derivatives","BNBF0:USTF0",1743039634545,1.095,622.33,621.66,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039634943,1.095,622.33,621.66,0.53648697]
["bitfinex-derivatives","BNBF0:USTF0",1743039635141,1.095,622.33,621.67,0.25679479]
["bitfinex-derivatives","BNBF0:USTF0",1743039635841,1.095,622.33,621.66,0.27969218]
["bitfinex-derivatives","BNBF0:USTF0",1743039636046,1.095,622.33,621.67,0.25680129]
["bitfinex-derivatives","BNBF0:USTF0",1743039636648,1.095,622.33,621.67,1.4426421]
["bitfinex-derivatives","BNBF0:USTF0",1743039636846,1.095,622.33,621.68,0.25680129]
["bitfinex-derivatives","BNBF0:USTF0",1743039637849,1.095,622.33,621.69,0.32170374]
["bitfinex-derivatives","BNBF0:USTF0",1743039638049,1.095,622.33,621.7,0.25680129]
["bitfinex-derivatives","BNBF0:USTF0",1743039638246,1.095,622.33,621.71,0.32169339]
["bitfinex-derivatives","BNBF0:USTF0",1743039638446,1.095,622.33,621.72,0.25680129]
["bitfinex-derivatives","BNBF0:USTF0",1743039638643,1.095,622.33,621.73,0.32168304]
["bitfinex-derivatives","BNBF0:USTF0",1743039638848,1.095,622.33,621.74,0.25680129]
["bitfinex-derivatives","BNBF0:USTF0",1743039639244,1.095,622.33,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1743039639550,1.095,622.33,621.76,0.25680129]
["bitfinex-derivatives","BNBF0:USTF0",1743039645854,1.095,622.33,621.77,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039646054,1.095,622.33,621.78,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039646253,1.095,622.33,621.79,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039646449,1.095,622.33,621.76,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039646754,1.095,622.33,621.77,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039646954,1.095,622.33,621.76,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039647154,1.095,622.33,621.77,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039647555,1.095,622.33,621.78,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039647753,1.095,622.33,621.79,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039648050,1.095,622.33,621.8,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039648256,1.095,622.33,621.81,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039648457,1.095,622.33,621.82,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039648651,1.095,622.33,621.76,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039648854,1.095,622.33,621.77,0.25662494]
["bitfinex-derivatives","BNBF0:USTF0",1743039649056,1.095,622.33,621.75,0.32167269]
["bitfinex-derivatives","BNBF0:USTF0",1743039649248,1.095,622.33,621.76,0.25659762]
["bitfinex-derivatives","BNBF0:USTF0",1743039650757,1.095,622.33,621.75,1.5075135]
["bitfinex-derivatives","BNBF0:USTF0",1743039650959,1.095,622.33,621.76,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039653058,1.095,622.33,621.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039653257,1.095,622.33,621.88,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039655254,1.095,622.33,621.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039655458,1.095,622.33,621.9,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039657059,1.095,622.33,621.81,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039657255,1.095,622.33,621.82,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039657453,1.095,622.33,621.83,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039657756,1.095,622.33,621.84,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039657961,1.095,622.33,621.81,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039658162,1.095,622.33,621.82,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039658761,1.095,622.33,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039658961,1.095,622.33,621.91,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039660756,1.095,622.33,621.92,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039661660,1.095,622.33,621.93,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039662058,1.095,622.33,621.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039662059,1.095,622.33,621.94,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039662258,1.095,622.33,621.91,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039662461,1.095,622.33,621.92,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039662763,1.095,622.33,621.93,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039662963,1.095,622.33,621.91,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039663262,1.095,622.33,621.92,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039663463,1.095,622.33,621.93,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039663661,1.095,622.33,621.94,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039663865,1.095,622.33,621.95,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039664061,1.095,622.33,621.96,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039664264,1.095,622.33,621.97,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039664461,1.095,622.33,621.98,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039664669,1.095,622.33,621.99,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039664869,1.095,622.33,621.86,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039666768,1.095,622.33,621.84,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039666969,1.095,622.33,621.85,0.53624183]
["bitfinex-derivatives","BNBF0:USTF0",1743039667268,1.095,622.33,621.86,0.25661932]
["bitfinex-derivatives","BNBF0:USTF0",1743039668273,1.095,622.33,621.87,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039668470,1.095,622.33,621.88,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039668676,1.095,622.33,621.89,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039668877,1.095,622.33,621.9,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039669077,1.095,622.33,621.91,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039669271,1.095,622.33,621.92,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039669472,1.095,622.33,621.93,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039669674,1.095,622.33,621.94,0.2564339]
["bitfinex-derivatives","BNBF0:USTF0",1743039669876,1.095,622.33,621.85,0.27962251]
["bitfinex-derivatives","BNBF0:USTF0",1743039670077,1.095,622.33,621.86,0.25643658]
["bitfinex-derivatives","BNBF0:USTF0",1743039671681,1.095,622.33,621.87,0.25643955]
["bitfinex-derivatives","BNBF0:USTF0",1743039671878,1.095,622.33,621.88,0.25643955]
["bitfinex-derivatives","BNBF0:USTF0",1743039672080,1.095,622.33,621.86,0.25643955]
["bitfinex-derivatives","BNBF0:USTF0",1743039672282,1.095,622.33,621.87,0.25643955]
["bitfinex-derivatives","BNBF0:USTF0",1743039672481,1.095,622.33,621.86,0.25643955]
["bitfinex-derivatives","BNBF0:USTF0",1743039672681,1.095,622.33,621.85,1.46546332]
["bitfinex-derivatives","BNBF0:USTF0",1743039672682,1.095,622.33,621.87,0.25643955]
["bitfinex-derivatives","BNBF0:USTF0",1743039672883,1.095,622.33,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039673077,1.095,622.33,622.0,0.25643955]
["bitfinex-derivatives","BNBF0:USTF0",1743039674887,1.095,622.33,622.01,0.25649328]
["bitfinex-derivatives","BNBF0:USTF0",1743039675185,1.095,622.33,622.02,0.25649328]
["bitfinex-derivatives","BNBF0:USTF0",1743039675384,1.095,622.33,621.92,0.25649328]
["bitfinex-derivatives","BNBF0:USTF0",1743039675583,1.095,622.33,621.91,0.27961128]
["bitfinex-derivatives","BNBF0:USTF0",1743039675584,1.26835087,623.31,621.93,0.25649328]
["bitfinex-derivatives","BNBF0:USTF0",1743039675784,0.32087792,623.29,621.91,0.25649328]
["bitfinex-derivatives","BNBF0:USTF0",1743039675984,0.32087792,623.29,621.92,0.25649328]
["bitfinex-derivatives","BNBF0:USTF0",1743039676184,0.32087792,623.29,621.93,0.25649328]
["bitfinex-derivatives","BNBF0:USTF0",1743039676380,0.32087792,623.29,621.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039676581,0.32087792,623.29,621.91,0.25649576]
["bitfinex-derivatives","BNBF0:USTF0",1743039676981,0.27950011,623.28,621.91,1.72183668]
["bitfinex-derivatives","BNBF0:USTF0",1743039677180,0.32089336,623.26,621.92,0.25649576]
["bitfinex-derivatives","BNBF0:USTF0",1743039677886,0.9150435,623.25,621.92,0.25649576]
["bitfinex-derivatives","BNBF0:USTF0",1743039678082,0.32090881,623.23,621.91,1.46534092]
["bitfinex-derivatives","BNBF0:USTF0",1743039678383,0.32090881,623.23,621.92,0.25659167]
["bitfinex-derivatives","BNBF0:USTF0",1743039678887,0.29506479,623.22,621.92,0.25659167]
["bitfinex-derivatives","BNBF0:USTF0",1743039679186,0.32092426,623.2,621.92,0.25659167]
["bitfinex-derivatives","BNBF0:USTF0",1743039679388,0.29506479,623.19,621.92,0.25659167]
["bitfinex-derivatives","BNBF0:USTF0",1743039679585,0.32093971,623.17,621.92,0.25659167]
["bitfinex-derivatives","BNBF0:USTF0",1743039679784,0.29506582,623.16,621.93,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039679984,0.29506582,623.16,621.91,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1743039679985,0.32095516,623.14,621.94,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039680184,0.29506582,623.13,621.95,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039680486,0.32096546,623.12,621.96,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039680686,0.32096546,623.12,621.91,0.27950011]
["bitfinex-derivatives","BNBF0:USTF0",1743039680687,0.29506582,623.11,621.97,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039680887,0.32097576,623.1,621.96,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039681088,0.32097576,623.1,621.97,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039681089,0.29506582,623.09,621.97,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039681289,0.32098606,623.08,621.96,0.25676671]
["bitfinex-derivatives","BNBF0:USTF0",1743039681589,0.32098606,623.08,621.97,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039681789,0.32098606,623.08,621.96,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039681988,0.32098606,623.08,621.97,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039682284,1.26903843,623.07,621.98,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039682490,1.26903843,623.07,621.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039682491,1.59625574,623.04,621.96,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039682686,0.32101182,623.03,621.97,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039682987,2.72074408,623.02,621.98,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039683192,0.32102213,623.01,621.96,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039683386,3.04176621,623.01,621.97,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039683582,3.04176621,623.01,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039683788,2.72074408,623.0,621.93,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039683983,0.32103244,622.99,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039684188,0.32103244,622.99,621.93,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039684485,1.04644003,622.98,621.94,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039684687,0.32104274,622.97,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039684989,1.04644003,622.96,621.93,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039685189,0.32105305,622.95,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039685386,0.32105305,622.95,621.93,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039685587,0.32105305,622.95,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039685791,0.32105305,622.95,621.93,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039685986,1.04644003,622.94,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039686287,1.36750339,622.93,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039686492,0.32106851,622.92,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039686893,1.04644003,622.91,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039687085,0.32107882,622.9,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039687594,1.04644003,622.89,621.92,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039687793,1.367524,622.89,621.84,0.25687932]
["bitfinex-derivatives","BNBF0:USTF0",1743039687989,1.367524,622.89,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039688294,1.04644003,622.88,621.84,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039688495,0.32109428,622.87,621.84,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039688895,1.04644003,622.86,621.85,0.27960791]
["bitfinex-derivatives","BNBF0:USTF0",1743039689096,1.04644003,622.86,621.86,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039689295,1.04644003,622.85,621.86,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039689795,1.04644003,622.84,621.86,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039690396,1.04644003,622.83,621.86,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039690897,1.04644003,622.82,621.87,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039691096,1.04644003,622.82,621.84,0.25697201]
["bitfinex-derivatives","BNBF0:USTF0",1743039691396,1.04644003,622.82,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039691397,1.04644003,622.81,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039691594,1.04644003,622.81,621.84,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039691989,0.27963374,622.8,621.84,0.53660105]
["bitfinex-derivatives","BNBF0:USTF0",1743039692192,0.27963374,622.8,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039693699,1.04644003,622.84,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039693894,1.04644003,622.79,621.86,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039694094,1.04644003,622.79,621.84,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039694294,1.04644003,622.79,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039694498,1.04644003,622.79,621.84,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039694696,1.04644003,622.78,621.84,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039694999,1.04261802,622.78,621.84,0.53658533]
["bitfinex-derivatives","BNBF0:USTF0",1743039695199,1.04261802,622.78,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039696200,1.04644003,622.77,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039696794,1.04644003,622.77,621.86,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039696998,1.04644003,622.76,621.84,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039697199,1.04644003,622.76,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039697400,1.04644003,622.76,621.84,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039697601,1.04644003,622.76,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039697602,1.04644003,622.76,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039697800,0.763,622.78,621.84,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039698000,0.27962139,622.75,621.85,0.25696731]
["bitfinex-derivatives","BNBF0:USTF0",1743039698201,0.27962139,622.75,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039698401,0.27962139,622.75,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039698602,0.27962139,622.75,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039698801,0.27962139,622.75,621.84,0.27962139]
["bitfinex-derivatives","BNBF0:USTF0",1743039698802,0.27962139,622.75,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039699102,0.27962139,622.75,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039699304,0.27962139,622.75,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039699504,0.27962139,622.75,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039699804,0.27962139,622.75,621.87,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039699998,0.27962139,622.75,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039700202,0.27962139,622.75,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039700403,0.27962139,622.75,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039700604,0.27962139,622.75,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039700904,0.79,622.74,621.87,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039701103,0.79,622.74,621.84,0.27962139]
["bitfinex-derivatives","BNBF0:USTF0",1743039701104,0.79,622.74,621.88,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039701404,0.79,622.74,621.89,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039701599,0.79,622.74,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039701798,0.79,622.74,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039702003,0.79,622.74,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039702199,0.79,622.74,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039702398,0.79,622.74,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039702604,0.79,622.74,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039702800,0.79,622.74,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039702801,0.79,622.74,621.84,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039703005,0.79,622.74,621.85,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039703400,0.79,622.74,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039703602,0.79,622.74,621.84,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039704005,0.79,622.74,621.85,0.27960566]
["bitfinex-derivatives","BNBF0:USTF0",1743039704209,0.79,622.74,621.86,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039708810,0.79,622.74,621.87,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039709010,0.79,622.74,621.88,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039709209,0.79,622.74,621.89,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039709413,0.79,622.74,621.9,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039709613,0.79,622.74,621.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039709808,0.79,622.74,621.89,0.2570043]
["bitfinex-derivatives","BNBF0:USTF0",1743039710407,0.79,622.74,621.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039710610,0.79,622.74,621.89,0.25689654]
["bitfinex-derivatives","BNBF0:USTF0",1743039712111,0.79,622.74,621.89,1.44273735]
["bitfinex-derivatives","BNBF0:USTF0",1743039712411,0.79,622.74,621.9,0.25689654]
["bitfinex-derivatives","BNBF0:USTF0",1743039713516,0.79,622.74,621.89,0.25689654]
["bitfinex-derivatives","BNBF0:USTF0",1743039713816,0.79,622.74,621.9,0.25689654]
["bitfinex-derivatives","BNBF0:USTF0",1743039714009,0.79,622.74,621.89,0.25689654]
["bitfinex-derivatives","BNBF0:USTF0",1743039714213,0.79,622.74,621.9,0.25689654]
["bitfinex-derivatives","BNBF0:USTF0",1743039714414,0.79,622.74,621.89,0.25689654]
["bitfinex-derivatives","BNBF0:USTF0",1743039716511,0.79,622.74,621.9,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039716711,0.79,622.74,621.89,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039716916,0.763,622.78,621.9,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039717117,0.763,622.78,621.89,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039717318,0.763,622.78,621.88,0.2795933]
["bitfinex-derivatives","BNBF0:USTF0",1743039717319,0.763,622.78,621.9,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039717518,0.763,622.78,621.89,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039717818,0.763,622.78,621.9,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039718014,0.763,622.78,621.88,0.53644949]
["bitfinex-derivatives","BNBF0:USTF0",1743039718317,0.763,622.78,621.89,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039719713,0.679,622.77,621.89,0.25685956]
["bitfinex-derivatives","BNBF0:USTF0",1743039721117,0.679,622.77,621.88,0.27958993]
["bitfinex-derivatives","BNBF0:USTF0",1743039721420,0.679,622.77,621.89,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039723822,0.679,622.77,621.9,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039724023,0.679,622.77,621.84,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039724217,0.679,622.77,621.85,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039724419,0.679,622.77,621.84,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039724821,0.95860903,622.77,621.86,0.27960903]
["bitfinex-derivatives","BNBF0:USTF0",1743039725022,0.95860903,622.77,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039726627,0.679,622.77,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039726924,0.95860903,622.77,621.88,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039727123,0.95860903,622.77,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039727322,0.95860903,622.77,621.88,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039727523,0.95860903,622.77,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039727718,0.95860903,622.77,621.88,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039727923,1.04644003,622.76,621.89,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039728121,1.04644003,622.76,621.9,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039728317,1.04644003,622.75,621.91,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039728522,1.04644003,622.75,621.92,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039728720,1.04644003,622.75,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039728922,1.04644003,622.75,621.88,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039729127,1.04644003,622.74,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039729327,1.04644003,622.74,621.89,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039729527,1.04644003,622.74,621.9,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039729729,1.04644003,622.73,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039729922,1.04644003,622.73,621.88,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039730126,1.04644003,622.72,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039730422,1.04644003,622.72,621.88,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039730628,1.04644003,622.72,621.87,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039730823,1.04644003,622.72,621.88,0.25687466]
["bitfinex-derivatives","BNBF0:USTF0",1743039731023,1.04644003,622.71,621.89,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039731222,1.04644003,622.71,621.9,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039731426,1.04644003,622.71,621.91,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039731626,1.04644003,622.7,621.92,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039731826,1.04644003,622.7,621.87,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039732023,1.04644003,622.7,621.88,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039732221,1.04644003,622.69,621.87,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039732428,1.04644003,622.69,621.88,0.25691813]
["bitfinex-derivatives","BNBF0:USTF0",1743039732623,1.04644003,622.69,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039732824,1.04644003,622.68,621.84,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039733522,1.77744003,622.67,621.84,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039733934,1.77744003,622.67,621.85,0.279627]
["bitfinex-derivatives","BNBF0:USTF0",1743039734131,0.731,622.67,621.86,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039735924,0.731,622.67,621.87,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039736130,0.731,622.67,621.88,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039736324,0.731,622.67,621.84,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039736529,0.731,622.67,621.85,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039736830,0.731,622.67,621.86,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039737033,0.731,622.67,621.85,0.27961015]
["bitfinex-derivatives","BNBF0:USTF0",1743039737231,0.731,622.67,621.86,0.25693239]
["bitfinex-derivatives","BNBF0:USTF0",1743039737628,0.731,622.67,621.87,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039737828,0.731,622.67,621.88,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039738029,0.731,622.67,621.86,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039738331,0.731,622.67,621.87,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039738531,0.731,622.67,621.85,0.27961015]
["bitfinex-derivatives","BNBF0:USTF0",1743039738532,0.731,622.67,621.86,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039738927,0.731,622.67,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039738928,0.731,622.67,621.87,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039739131,0.731,622.67,621.84,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039739332,0.731,622.67,621.85,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039739532,0.731,622.67,621.84,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039739836,0.731,622.67,621.85,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039740030,0.731,622.67,621.85,0.27960229]
["bitfinex-derivatives","BNBF0:USTF0",1743039740237,0.731,622.67,621.86,0.25704892]
["bitfinex-derivatives","BNBF0:USTF0",1743039740935,0.731,622.67,621.87,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039741139,0.731,622.67,621.88,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039741439,0.731,622.67,621.89,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039741634,0.731,622.67,621.86,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039741834,0.731,622.67,621.87,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039742038,0.731,622.67,621.88,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039742341,0.731,622.67,621.89,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039742539,0.731,622.67,621.84,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039742939,0.731,622.67,621.85,0.2796124]
["bitfinex-derivatives","BNBF0:USTF0",1743039743139,0.731,622.67,621.86,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039744134,0.731,622.67,622.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039744340,0.731,622.67,622.05,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039746145,0.731,622.67,622.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039746347,0.731,622.67,622.08,0.25709814]
["bitfinex-derivatives","BNBF0:USTF0",1743039747245,0.731,622.67,622.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039747647,1.05154859,622.71,622.08,0.25713236]
["bitfinex-derivatives","BNBF0:USTF0",1743039747846,1.05154859,622.71,622.05,0.25713236]
["bitfinex-derivatives","BNBF0:USTF0",1743039748047,1.05154859,622.7,622.06,0.25713236]
["bitfinex-derivatives","BNBF0:USTF0",1743039748348,1.05154859,622.69,622.07,0.25713236]
["bitfinex-derivatives","BNBF0:USTF0",1743039748642,1.05154859,622.69,622.08,0.25713236]
["bitfinex-derivatives","BNBF0:USTF0",1743039748847,1.05154859,622.69,622.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039748848,1.05154859,622.69,622.05,0.25713236]
["bitfinex-derivatives","BNBF0:USTF0",1743039749148,1.05154859,622.68,622.06,0.25710705]
["bitfinex-derivatives","BNBF0:USTF0",1743039749448,1.05154859,622.68,622.07,0.25710705]
["bitfinex-derivatives","BNBF0:USTF0",1743039749650,1.05154859,622.68,622.08,0.25710705]
["bitfinex-derivatives","BNBF0:USTF0",1743039749847,1.05154859,622.77,622.06,0.25710705]
["bitfinex-derivatives","BNBF0:USTF0",1743039750048,1.05154859,622.77,622.07,0.25710705]
["bitfinex-derivatives","BNBF0:USTF0",1743039750347,1.05154859,622.76,622.08,0.25710705]
["bitfinex-derivatives","BNBF0:USTF0",1743039750649,1.05154859,622.75,622.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039750948,1.05154859,622.75,622.06,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039751352,1.68954859,622.74,622.07,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039751649,1.68954859,622.74,622.08,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039751943,1.68954859,622.74,622.09,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039752149,1.05154859,622.73,622.05,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039752351,1.05154859,622.73,622.06,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039752543,1.05154859,622.72,622.05,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039753148,1.05154859,622.71,622.05,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039753343,1.05154859,622.71,621.95,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039754050,1.05154859,622.7,621.95,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039754444,1.62754859,622.7,621.95,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039754649,1.05154859,622.69,621.95,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039755248,1.05154859,622.69,621.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039755454,1.05154859,622.69,621.97,0.25710574]
["bitfinex-derivatives","BNBF0:USTF0",1743039755647,1.05154859,622.69,621.98,0.25710183]
["bitfinex-derivatives","BNBF0:USTF0",1743039755852,1.05154859,622.69,621.99,0.25710183]
["bitfinex-derivatives","BNBF0:USTF0",1743039756153,0.576,622.7,622.0,0.25710183]
["bitfinex-derivatives","BNBF0:USTF0",1743039756355,0.576,622.7,621.97,0.25710183]
["bitfinex-derivatives","BNBF0:USTF0",1743039756555,0.576,622.7,621.98,0.25710183]
["bitfinex-derivatives","BNBF0:USTF0",1743039756854,1.05154859,622.69,621.99,0.25710183]
["bitfinex-derivatives","BNBF0:USTF0",1743039757155,1.05154859,622.69,621.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039757350,1.05154859,622.68,621.99,0.25707731]
["bitfinex-derivatives","BNBF0:USTF0",1743039757949,1.05154859,622.67,621.99,0.25707731]
["bitfinex-derivatives","BNBF0:USTF0",1743039758153,1.05154859,622.67,621.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039758553,0.576,622.7,621.91,0.27959555]
["bitfinex-derivatives","BNBF0:USTF0",1743039758554,1.05154859,622.66,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039759153,1.05154859,622.65,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039760056,0.576,622.7,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039760456,0.576,622.7,621.93,0.27958657]
["bitfinex-derivatives","BNBF0:USTF0",1743039760651,0.576,622.7,621.94,0.25704545]
["bitfinex-derivatives","BNBF0:USTF0",1743039760849,1.05180845,622.69,621.94,0.25704545]
["bitfinex-derivatives","BNBF0:USTF0",1743039761250,1.05180845,622.68,621.94,0.25704545]
["bitfinex-derivatives","BNBF0:USTF0",1743039761851,1.05180845,622.67,621.94,0.25704545]
["bitfinex-derivatives","BNBF0:USTF0",1743039762952,0.576,622.7,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039763156,0.576,622.7,621.84,0.25707614]
["bitfinex-derivatives","BNBF0:USTF0",1743039763351,1.05183832,622.69,621.84,0.25707614]
["bitfinex-derivatives","BNBF0:USTF0",1743039764053,1.05183832,622.68,621.85,0.27960678]
["bitfinex-derivatives","BNBF0:USTF0",1743039764254,1.05183832,622.68,621.86,0.25707614]
["bitfinex-derivatives","BNBF0:USTF0",1743039764651,1.05183832,622.67,621.86,0.25707614]
["bitfinex-derivatives","BNBF0:USTF0",1743039765356,1.05183832,622.66,621.87,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039765557,1.05183832,622.66,621.88,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039765754,1.05183832,622.66,621.86,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039765954,0.576,622.7,621.87,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039766261,1.05180826,622.69,621.87,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039766853,1.05180826,622.68,621.87,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039767558,1.05180826,622.67,621.87,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039768258,1.05180826,622.66,621.87,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039768657,0.576,622.7,621.87,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039768854,0.576,622.7,621.84,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039769054,1.05180611,622.69,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039769249,1.05180611,622.69,621.84,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039769454,1.05180611,622.68,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039769653,1.05180611,622.68,621.84,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039769857,1.05180611,622.68,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039770054,1.05180611,622.67,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039770861,1.05180611,622.66,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039771660,1.05180611,622.65,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039771854,1.05180611,622.65,621.86,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039772058,1.05180611,622.64,621.84,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039772260,1.05180611,622.64,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039772458,1.05180611,622.64,621.86,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039772654,1.05180611,622.63,621.84,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039772855,1.05180611,622.63,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039772856,1.05180611,622.63,621.85,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039773058,1.05180611,622.63,621.85,0.27962813]
["bitfinex-derivatives","BNBF0:USTF0",1743039773255,0.576,622.7,621.86,0.25706448]
["bitfinex-derivatives","BNBF0:USTF0",1743039773862,0.576,622.7,621.87,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039774063,0.576,622.7,621.86,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039774263,0.576,622.7,621.87,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039774462,0.576,622.7,621.86,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039774662,0.576,622.7,621.87,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039774964,0.576,622.7,621.88,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039775265,0.576,622.7,621.84,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039775562,0.576,622.7,621.85,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039775763,0.576,622.7,621.86,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039775960,0.576,622.7,621.85,0.27962139]
["bitfinex-derivatives","BNBF0:USTF0",1743039776166,0.576,622.7,621.87,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039776362,0.576,622.7,621.88,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039776563,0.576,622.7,621.89,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039776761,0.576,622.7,621.86,0.2570938]
["bitfinex-derivatives","BNBF0:USTF0",1743039776961,0.576,622.7,621.87,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039777160,0.576,622.7,621.86,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039777363,0.576,622.7,621.87,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039777567,0.576,622.7,621.86,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039777767,0.576,622.7,621.87,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039777968,0.576,622.7,621.84,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039778160,0.576,622.7,621.83,0.32163131]
["bitfinex-derivatives","BNBF0:USTF0",1743039778161,0.576,622.7,621.85,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039778366,0.576,622.7,621.84,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039778563,0.576,622.7,621.85,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039778764,0.576,622.7,621.84,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039778967,0.576,622.7,621.85,0.53672107]
["bitfinex-derivatives","BNBF0:USTF0",1743039779171,0.576,622.7,621.86,0.25709968]
["bitfinex-derivatives","BNBF0:USTF0",1743039780267,0.576,622.7,621.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039780465,1.05180611,622.69,621.89,0.25709935]
["bitfinex-derivatives","BNBF0:USTF0",1743039780867,1.05180611,622.68,621.9,0.257091]
["bitfinex-derivatives","BNBF0:USTF0",1743039781170,1.05180611,622.68,621.91,0.257091]
["bitfinex-derivatives","BNBF0:USTF0",1743039781370,1.05180611,622.67,621.92,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039781570,1.05180611,622.67,621.89,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039781766,1.05180611,622.66,621.9,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039781973,1.05180611,622.66,621.89,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039782165,1.05180611,622.66,621.91,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039782369,1.05180611,622.68,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039782568,1.05180611,622.68,621.98,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039782763,0.641,622.69,621.98,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039784466,0.641,622.69,622.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039784673,0.641,622.69,622.07,0.25708064]
["bitfinex-derivatives","BNBF0:USTF0",1743039785966,0.641,622.69,622.08,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039786166,0.641,622.69,622.09,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039786365,0.641,622.69,622.07,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039786566,0.641,622.69,622.08,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039786873,0.641,622.69,622.09,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039787075,0.641,622.69,622.1,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039787274,0.641,622.69,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039787672,0.641,622.69,622.15,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039788873,0.641,622.69,622.16,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039789176,0.641,622.69,622.17,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039789375,0.641,622.69,622.1,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039789574,0.641,622.69,622.11,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039789771,0.641,622.69,622.12,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039789975,0.641,622.69,622.13,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039790172,0.641,622.69,622.14,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039790375,0.641,622.69,622.0,0.25689345]
["bitfinex-derivatives","BNBF0:USTF0",1743039790675,0.641,622.69,621.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039790971,0.641,622.69,622.0,0.53643357]
["bitfinex-derivatives","BNBF0:USTF0",1743039791171,0.641,622.69,622.01,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1743039792870,0.641,622.69,622.02,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1743039793075,0.641,622.69,621.98,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1743039793277,0.641,622.69,621.99,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1743039793478,0.641,622.69,622.0,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1743039793673,0.641,622.69,622.01,0.25686947]
["bitfinex-derivatives","BNBF0:USTF0",1743039793872,0.641,622.69,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039794073,0.641,622.69,622.0,0.2795641]
["bitfinex-derivatives","BNBF0:USTF0",1743039794372,0.641,622.69,622.01,0.2568801]
["bitfinex-derivatives","BNBF0:USTF0",1743039795583,0.641,622.69,622.02,0.25688414]
["bitfinex-derivatives","BNBF0:USTF0",1743039795782,0.641,622.69,621.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039795783,0.641,622.69,622.03,0.25688414]
["bitfinex-derivatives","BNBF0:USTF0",1743039795987,0.641,622.69,622.04,0.25688414]
["bitfinex-derivatives","BNBF0:USTF0",1743039796178,0.641,622.69,622.05,0.25688414]
["bitfinex-derivatives","BNBF0:USTF0",1743039796380,0.641,622.69,621.94,0.25688414]
["bitfinex-derivatives","BNBF0:USTF0",1743039796584,0.641,622.69,621.95,0.25688414]
["bitfinex-derivatives","BNBF0:USTF0",1743039796780,0.641,622.69,621.94,0.25688414]
["bitfinex-derivatives","BNBF0:USTF0",1743039796989,0.641,622.69,621.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039797188,0.641,622.69,621.98,0.2568846]
["bitfinex-derivatives","BNBF0:USTF0",1743039799591,0.641,622.69,621.99,0.2568846]
["bitfinex-derivatives","BNBF0:USTF0",1743039799786,0.641,622.69,621.84,0.2568846]
["bitfinex-derivatives","BNBF0:USTF0",1743039800091,0.641,622.69,621.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039800092,0.641,622.69,621.96,0.27957983]
["bitfinex-derivatives","BNBF0:USTF0",1743039800292,0.641,622.69,621.97,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039800590,0.641,622.69,621.98,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039800791,0.641,622.69,621.99,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039800991,0.641,622.69,622.0,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039801191,0.641,622.69,621.84,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039801393,0.641,622.69,621.85,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039801592,0.641,622.69,621.86,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039801793,0.641,622.69,621.85,0.27957983]
["bitfinex-derivatives","BNBF0:USTF0",1743039801988,0.641,622.69,621.86,0.25686945]
["bitfinex-derivatives","BNBF0:USTF0",1743039803390,0.641,622.69,621.87,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039803589,0.641,622.69,621.88,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039803791,0.641,622.69,621.89,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039803990,0.641,622.69,621.9,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039804193,0.641,622.69,621.86,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039804389,0.641,622.69,621.87,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039804591,0.641,622.69,621.86,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039804787,0.641,622.69,621.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039804788,0.641,622.69,621.87,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039804994,0.641,622.69,621.84,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039805193,0.641,622.69,621.85,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039805495,0.641,622.69,621.86,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039805689,0.641,622.69,621.87,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039805889,0.641,622.69,621.85,0.2795933]
["bitfinex-derivatives","BNBF0:USTF0",1743039806093,0.641,622.69,621.86,0.25690153]
["bitfinex-derivatives","BNBF0:USTF0",1743039806694,0.641,622.69,621.87,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039806890,0.641,622.69,621.86,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039807093,0.641,622.69,621.87,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039807295,1.285,622.69,621.88,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039807496,1.285,622.69,621.89,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039807796,1.285,622.69,621.9,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039807993,1.285,622.69,621.86,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039808194,1.285,622.69,621.87,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039808394,1.285,622.69,621.86,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039808600,1.285,622.69,621.87,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039808796,1.285,622.69,621.86,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039809000,1.285,622.69,621.87,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039809197,1.285,622.69,621.86,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039809397,1.285,622.69,621.87,0.25687472]
["bitfinex-derivatives","BNBF0:USTF0",1743039809602,1.285,622.69,621.85,0.2795933]
["bitfinex-derivatives","BNBF0:USTF0",1743039809801,1.285,622.69,621.86,0.25685583]
["bitfinex-derivatives","BNBF0:USTF0",1743039815201,1.285,622.69,621.85,0.60120303]
["bitfinex-derivatives","BNBF0:USTF0",1743039815405,1.285,622.69,621.86,0.25684654]
["bitfinex-derivatives","BNBF0:USTF0",1743039817413,1.285,622.69,621.87,0.25685303]
["bitfinex-derivatives","BNBF0:USTF0",1743039817613,1.285,622.69,621.86,0.25685303]
["bitfinex-derivatives","BNBF0:USTF0",1743039817809,1.285,622.69,621.87,0.25685303]
["bitfinex-derivatives","BNBF0:USTF0",1743039818107,1.285,622.69,621.88,0.25685303]
["bitfinex-derivatives","BNBF0:USTF0",1743039818308,1.285,622.69,621.86,0.25685303]
["bitfinex-derivatives","BNBF0:USTF0",1743039818515,1.285,622.69,621.85,0.60120079]
["bitfinex-derivatives","BNBF0:USTF0",1743039818516,1.285,622.69,621.87,0.25685303]
["bitfinex-derivatives","BNBF0:USTF0",1743039818707,1.285,622.69,621.86,0.25686373]
["bitfinex-derivatives","BNBF0:USTF0",1743039818912,1.285,622.69,621.87,0.25686373]
["bitfinex-derivatives","BNBF0:USTF0",1743039819212,1.285,622.69,621.88,0.25686373]
["bitfinex-derivatives","BNBF0:USTF0",1743039819414,1.285,622.69,621.85,0.60120079]
["bitfinex-derivatives","BNBF0:USTF0",1743039819415,1.285,622.69,621.89,0.25686373]
["bitfinex-derivatives","BNBF0:USTF0",1743039819614,1.285,622.69,621.86,0.25686373]
["bitfinex-derivatives","BNBF0:USTF0",1743039819808,1.285,622.69,621.87,0.25686373]
["bitfinex-derivatives","BNBF0:USTF0",1743039820012,1.285,622.69,621.87,0.27957983]
["bitfinex-derivatives","BNBF0:USTF0",1743039820213,1.285,622.69,621.88,0.25686373]
["bitfinex-derivatives","BNBF0:USTF0",1743039820614,1.285,622.69,621.87,0.27957983]
["bitfinex-derivatives","BNBF0:USTF0",1743039820811,1.285,622.69,621.88,0.25685646]
["bitfinex-derivatives","BNBF0:USTF0",1743039821215,1.285,622.69,621.87,0.27957983]
["bitfinex-derivatives","BNBF0:USTF0",1743039821416,1.285,622.69,621.88,0.25686229]
["bitfinex-derivatives","BNBF0:USTF0",1743039822818,1.285,622.69,621.89,0.25686229]
["bitfinex-derivatives","BNBF0:USTF0",1743039823013,1.285,622.69,621.9,0.25686229]
["bitfinex-derivatives","BNBF0:USTF0",1743039823215,1.285,622.69,621.88,0.25686229]
["bitfinex-derivatives","BNBF0:USTF0",1743039823420,1.285,622.69,621.89,0.25686229]
["bitfinex-derivatives","BNBF0:USTF0",1743039823720,1.285,622.69,621.9,0.25686229]
["bitfinex-derivatives","BNBF0:USTF0",1743039824019,1.285,622.69,621.91,0.25686229]
["bitfinex-derivatives","BNBF0:USTF0",1743039824225,1.285,622.69,621.88,0.25676339]
["bitfinex-derivatives","BNBF0:USTF0",1743039824420,1.285,622.69,621.89,0.57836367]
["bitfinex-derivatives","BNBF0:USTF0",1743039824721,1.285,622.69,621.9,0.5783585]
["bitfinex-derivatives","BNBF0:USTF0",1743039825020,1.285,622.69,621.91,0.25676339]
["bitfinex-derivatives","BNBF0:USTF0",1743039825221,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039825422,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039825721,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039825923,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039826222,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039826423,1.285,622.69,621.93,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039826624,1.285,622.69,621.94,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039826818,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039827018,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039827222,1.285,622.69,621.93,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039827419,1.285,622.69,621.94,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039827618,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039827821,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039828126,1.285,622.69,621.93,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039828527,1.285,622.69,621.94,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039828721,1.285,622.69,621.95,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039828923,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039829123,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039829325,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039829520,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039829721,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039829922,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039830123,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039830321,1.285,622.69,621.92,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039830525,1.285,622.69,621.91,0.25677464]
["bitfinex-derivatives","BNBF0:USTF0",1743039830826,1.285,622.69,621.9,0.32159511]
["bitfinex-derivatives","BNBF0:USTF0",1743039831023,1.285,622.69,621.91,0.25672151]
["bitfinex-derivatives","BNBF0:USTF0",1743039831424,1.285,622.69,621.92,0.25672142]
["bitfinex-derivatives","BNBF0:USTF0",1743039831621,1.285,622.69,621.91,0.25672142]
["bitfinex-derivatives","BNBF0:USTF0",1743039831823,1.285,622.69,621.92,0.25671701]
["bitfinex-derivatives","BNBF0:USTF0",1743039832019,1.285,622.69,621.91,0.25671701]
["bitfinex-derivatives","BNBF0:USTF0",1743039833022,1.285,622.69,621.92,0.25672058]
["bitfinex-derivatives","BNBF0:USTF0",1743039833225,1.285,622.69,621.9,0.60115135]
["bitfinex-derivatives","BNBF0:USTF0",1743039833426,1.285,622.69,621.91,0.25672497]
["bitfinex-derivatives","BNBF0:USTF0",1743039834628,1.285,622.69,621.92,0.25672328]
["bitfinex-derivatives","BNBF0:USTF0",1743039834824,1.285,622.69,621.91,0.25672328]
["bitfinex-derivatives","BNBF0:USTF0",1743039835023,1.285,622.69,621.92,0.25672328]
["bitfinex-derivatives","BNBF0:USTF0",1743039835225,1.285,622.69,621.91,0.25672328]
["bitfinex-derivatives","BNBF0:USTF0",1743039835425,1.285,622.69,621.92,0.25672328]
["bitfinex-derivatives","BNBF0:USTF0",1743039835623,1.285,622.69,621.91,0.25672328]
["bitfinex-derivatives","BNBF0:USTF0",1743039835827,1.285,622.69,621.92,0.25672328]
["bitfinex-derivatives","BNBF0:USTF0",1743039836027,1.285,622.69,621.93,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039836228,1.285,622.69,621.91,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039836427,1.285,622.69,621.92,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039836625,1.285,622.69,621.91,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039836825,1.285,622.69,621.92,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039837031,1.285,622.69,621.93,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039837231,1.285,622.69,621.94,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039837530,1.285,622.69,621.95,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039837732,1.285,622.69,621.91,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039838024,1.285,622.69,621.92,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039838231,1.285,622.69,621.93,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039838433,1.285,622.69,621.94,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039838629,1.285,622.69,621.95,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039838930,1.285,622.69,621.96,0.25673387]
["bitfinex-derivatives","BNBF0:USTF0",1743039839133,1.285,622.69,621.97,0.25672991]
["bitfinex-derivatives","BNBF0:USTF0",1743039839329,1.285,622.69,621.93,0.27955624]
["bitfinex-derivatives","BNBF0:USTF0",1743039839631,1.285,622.69,621.94,0.25670976]
["bitfinex-derivatives","BNBF0:USTF0",1743039840629,1.285,622.69,621.95,0.25670226]
["bitfinex-derivatives","BNBF0:USTF0",1743039841834,1.285,622.69,621.96,0.25669785]
["bitfinex-derivatives","BNBF0:USTF0",1743039842035,1.285,622.69,621.97,0.25669785]
["bitfinex-derivatives","BNBF0:USTF0",1743039842234,1.285,622.69,621.95,0.25669785]
["bitfinex-derivatives","BNBF0:USTF0",1743039842436,1.285,622.69,621.96,0.25669785]
["bitfinex-derivatives","BNBF0:USTF0",1743039846344,1.285,622.69,621.95,0.60110641]
["bitfinex-derivatives","BNBF0:USTF0",1743039846551,1.285,622.69,621.96,0.2566155]
["bitfinex-derivatives","BNBF0:USTF0",1743039847953,1.285,622.69,621.97,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039848155,1.285,622.69,621.98,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039848457,1.285,622.69,621.99,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039848656,1.285,622.69,622.0,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039848955,1.285,622.69,622.01,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039849259,1.285,622.69,622.02,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039849455,1.285,622.69,622.03,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039849655,1.285,622.69,622.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039849855,1.285,622.69,622.21,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039851257,1.285,622.69,622.21,1.4424364]
["bitfinex-derivatives","BNBF0:USTF0",1743039851559,1.285,622.69,622.22,0.25659559]
["bitfinex-derivatives","BNBF0:USTF0",1743039852553,1.285,622.69,622.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039852752,1.285,622.69,622.22,0.25662203]
["bitfinex-derivatives","BNBF0:USTF0",1743039854057,1.285,622.69,622.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039854358,1.285,622.69,622.28,0.25666992]
["bitfinex-derivatives","BNBF0:USTF0",1743039855760,1.285,622.69,622.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039855957,1.285,622.69,622.31,0.25666992]
["bitfinex-derivatives","BNBF0:USTF0",1743039858260,1.285,622.69,622.32,0.25666992]
["bitfinex-derivatives","BNBF0:USTF0",1743039858562,1.285,622.69,622.33,0.25666992]
["bitfinex-derivatives","BNBF0:USTF0",1743039858761,1.285,622.69,622.25,0.25666992]
["bitfinex-derivatives","BNBF0:USTF0",1743039858957,1.285,622.69,622.26,0.25671546]
["bitfinex-derivatives","BNBF0:USTF0",1743039859260,1.285,622.69,622.27,0.25671546]
["bitfinex-derivatives","BNBF0:USTF0",1743039859561,1.285,622.69,622.28,0.25671546]
["bitfinex-derivatives","BNBF0:USTF0",1743039859755,1.285,622.69,622.29,0.25671546]
["bitfinex-derivatives","BNBF0:USTF0",1743039859968,1.285,622.69,622.25,0.25671546]
["bitfinex-derivatives","BNBF0:USTF0",1743039860162,1.285,622.69,622.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039860363,1.285,622.69,622.25,0.25671688]
["bitfinex-derivatives","BNBF0:USTF0",1743039860958,1.285,622.69,622.26,0.25671688]
["bitfinex-derivatives","BNBF0:USTF0",1743039861162,1.285,622.69,622.27,0.25671688]
["bitfinex-derivatives","BNBF0:USTF0",1743039861357,1.285,622.69,622.28,0.25671688]
["bitfinex-derivatives","BNBF0:USTF0",1743039861662,1.285,622.69,622.29,0.25671688]
["bitfinex-derivatives","BNBF0:USTF0",1743039861860,1.285,622.69,622.12,0.25671688]
["bitfinex-derivatives","BNBF0:USTF0",1743039862059,1.285,622.69,622.14,0.2795147]
["bitfinex-derivatives","BNBF0:USTF0",1743039862259,1.285,622.69,622.15,0.25671688]
["bitfinex-derivatives","BNBF0:USTF0",1743039863765,1.285,622.69,622.16,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039863961,1.285,622.69,622.15,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039864161,1.285,622.69,622.16,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039864361,1.285,622.69,622.17,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039864561,1.285,622.69,622.15,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039864758,1.285,622.69,622.16,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039864965,1.285,622.69,622.17,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039865259,1.285,622.69,622.18,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039865460,1.285,622.69,622.16,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039865658,1.285,622.69,622.17,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039865861,1.285,622.69,622.18,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039866064,1.285,622.69,622.19,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039866264,1.285,622.69,622.16,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039866465,1.285,622.69,622.17,0.25671682]
["bitfinex-derivatives","BNBF0:USTF0",1743039866760,1.285,622.69,622.15,0.2795147]
["bitfinex-derivatives","BNBF0:USTF0",1743039866965,1.285,622.69,622.16,0.25679206]
["bitfinex-derivatives","BNBF0:USTF0",1743039867961,1.285,622.69,622.16,1.44263287]
["bitfinex-derivatives","BNBF0:USTF0",1743039868161,1.285,622.69,622.17,0.25679206]
["bitfinex-derivatives","BNBF0:USTF0",1743039870366,1.285,622.69,622.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039870568,1.285,622.69,622.19,0.25679206]
["bitfinex-derivatives","BNBF0:USTF0",1743039871466,1.285,622.69,622.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039871666,1.285,622.69,622.19,0.25675912]
["bitfinex-derivatives","BNBF0:USTF0",1743039872066,1.285,622.69,622.19,1.44259993]
["bitfinex-derivatives","BNBF0:USTF0",1743039872266,1.285,622.69,622.2,0.25675912]
["bitfinex-derivatives","BNBF0:USTF0",1743039874669,1.285,622.69,622.21,0.25677865]
["bitfinex-derivatives","BNBF0:USTF0",1743039874867,1.285,622.69,622.2,0.25677865]
["bitfinex-derivatives","BNBF0:USTF0",1743039875168,1.285,622.69,622.21,0.25677865]
["bitfinex-derivatives","BNBF0:USTF0",1743039875467,1.285,622.69,622.22,0.25677865]
["bitfinex-derivatives","BNBF0:USTF0",1743039875664,1.285,622.69,622.23,0.25677865]
["bitfinex-derivatives","BNBF0:USTF0",1743039875968,1.285,622.69,622.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039876361,1.285,622.69,622.28,0.25677865]
["bitfinex-derivatives","BNBF0:USTF0",1743039877767,1.285,622.69,622.29,0.25677413]
["bitfinex-derivatives","BNBF0:USTF0",1743039877962,1.285,622.69,622.3,0.25677413]
["bitfinex-derivatives","BNBF0:USTF0",1743039878164,1.285,622.69,622.28,0.25677413]
["bitfinex-derivatives","BNBF0:USTF0",1743039878365,1.285,622.69,622.29,0.25677413]
["bitfinex-derivatives","BNBF0:USTF0",1743039878667,1.285,622.69,622.3,0.25677413]
["bitfinex-derivatives","BNBF0:USTF0",1743039878868,1.285,622.69,622.31,0.25677413]
["bitfinex-derivatives","BNBF0:USTF0",1743039879368,1.285,622.69,622.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039879564,1.285,622.69,622.28,0.25686281]
["bitfinex-derivatives","BNBF0:USTF0",1743039880864,1.285,622.69,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1743039881063,1.285,622.69,622.2,0.2568487]
["bitfinex-derivatives","BNBF0:USTF0",1743039882569,1.285,622.69,622.21,0.25690627]
["bitfinex-derivatives","BNBF0:USTF0",1743039882870,1.285,622.69,622.22,0.25690627]
["bitfinex-derivatives","BNBF0:USTF0",1743039883069,1.285,622.69,622.14,0.27953716]
["bitfinex-derivatives","BNBF0:USTF0",1743039888775,1.285,622.69,621.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039889071,1.285,622.69,621.96,0.25692283]
["bitfinex-derivatives","BNBF0:USTF0",1743039890072,1.285,622.69,621.97,0.27955063]
["bitfinex-derivatives","BNBF0:USTF0",1743039890272,1.285,622.69,621.98,0.25692283]
["bitfinex-derivatives","BNBF0:USTF0",1743039890474,1.285,622.69,621.99,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039890772,1.285,622.69,622.0,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039890972,1.285,622.69,622.01,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039891173,1.285,622.69,622.02,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039891373,1.285,622.69,621.98,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039891568,1.285,622.69,621.99,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039891772,1.285,622.69,622.0,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039891969,1.285,622.69,622.01,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039892168,1.285,622.69,622.02,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039892370,1.285,622.69,621.98,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039892570,1.285,622.69,621.99,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039892775,1.285,622.69,622.0,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039892970,1.285,622.69,621.98,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039893173,1.285,622.69,621.99,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039893374,1.285,622.69,622.0,0.25692092]
["bitfinex-derivatives","BNBF0:USTF0",1743039893572,1.285,622.69,621.97,0.27955063]
["bitfinex-derivatives","BNBF0:USTF0",1743039893775,1.285,622.69,621.98,0.25692185]
["bitfinex-derivatives","BNBF0:USTF0",1743039894982,1.285,622.69,621.96,0.25692185]
["bitfinex-derivatives","BNBF0:USTF0",1743039895280,1.285,622.69,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039895481,1.285,622.69,622.02,0.2569272]
["bitfinex-derivatives","BNBF0:USTF0",1743039897081,1.285,622.69,622.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039897381,1.285,622.69,622.14,0.2569272]
["bitfinex-derivatives","BNBF0:USTF0",1743039899978,1.285,622.69,622.15,0.2569331]
["bitfinex-derivatives","BNBF0:USTF0",1743039900184,1.285,622.69,622.16,0.2569331]
["bitfinex-derivatives","BNBF0:USTF0",1743039900481,1.285,622.69,622.17,0.2569331]
["bitfinex-derivatives","BNBF0:USTF0",1743039900683,1.285,622.69,622.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039900982,1.285,622.69,622.16,0.2569331]
["bitfinex-derivatives","BNBF0:USTF0",1743039902282,1.285,622.69,622.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039902776,1.285,622.69,622.21,0.25696433]
["bitfinex-derivatives","BNBF0:USTF0",1743039904079,1.285,622.69,622.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039904286,1.285,622.69,622.24,0.25701314]
["bitfinex-derivatives","BNBF0:USTF0",1743039905981,1.285,622.69,622.24,1.44285395]
["bitfinex-derivatives","BNBF0:USTF0",1743039906284,1.285,622.69,622.25,0.25701314]
["bitfinex-derivatives","BNBF0:USTF0",1743039907382,1.285,622.69,622.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039907584,1.285,622.69,622.25,0.25701687]
["bitfinex-derivatives","BNBF0:USTF0",1743039907979,1.285,622.69,622.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039908178,1.285,622.69,622.27,0.25701687]
["bitfinex-derivatives","BNBF0:USTF0",1743039909787,1.285,622.69,622.27,1.44285768]
["bitfinex-derivatives","BNBF0:USTF0",1743039909984,1.285,622.69,622.28,0.25701687]
["bitfinex-derivatives","BNBF0:USTF0",1743039910788,1.285,622.69,622.29,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039910982,1.285,622.69,622.3,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039911187,1.285,622.69,622.31,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039911383,1.285,622.69,622.17,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039911589,1.285,622.69,622.18,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039911790,1.285,622.69,622.17,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039911991,1.285,622.69,622.18,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039912188,1.285,622.69,622.17,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039912386,1.285,622.69,622.18,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039912584,1.285,622.69,622.19,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039912790,1.285,622.69,622.2,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039912990,1.285,622.69,622.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039913191,1.285,622.69,622.23,0.2570116]
["bitfinex-derivatives","BNBF0:USTF0",1743039914087,1.285,622.69,622.24,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039914391,1.285,622.69,622.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039914691,1.285,622.69,622.28,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039917287,1.285,622.69,622.25,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039917485,1.285,622.69,622.26,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039917687,1.285,622.69,622.25,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039917894,1.285,622.69,622.26,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039918091,1.285,622.69,622.25,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039918291,1.285,622.69,622.26,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039918487,1.285,622.69,622.25,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039918793,1.285,622.69,622.26,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039919088,1.285,622.69,622.27,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039919293,1.285,622.69,622.25,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039919491,1.285,622.69,622.26,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039919692,1.285,622.69,622.27,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039919992,1.285,622.69,622.28,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039920293,1.285,622.69,622.29,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039920492,1.285,622.69,622.19,0.25704572]
["bitfinex-derivatives","BNBF0:USTF0",1743039923591,1.285,622.69,622.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039923792,1.285,622.69,622.18,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039925894,1.285,622.69,622.19,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039926093,1.285,622.69,622.2,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039926293,1.285,622.69,622.21,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039926495,1.285,622.69,622.22,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039926693,1.285,622.69,622.23,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039926898,1.285,622.69,622.24,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039927203,1.285,622.69,622.25,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039927398,1.285,622.69,622.13,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039928898,1.285,622.69,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039929099,1.285,622.69,622.15,0.25715097]
["bitfinex-derivatives","BNBF0:USTF0",1743039929998,1.285,622.69,622.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039930199,1.285,622.69,622.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039930493,1.285,622.69,622.18,0.25713491]
["bitfinex-derivatives","BNBF0:USTF0",1743039931799,1.285,622.69,622.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039932003,1.285,622.69,622.22,0.25713491]
["bitfinex-derivatives","BNBF0:USTF0",1743039933603,1.285,622.69,622.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039933808,1.285,622.69,622.26,0.25713491]
["bitfinex-derivatives","BNBF0:USTF0",1743039934412,1.285,622.69,622.27,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039934608,1.285,622.69,622.28,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039935011,1.285,622.69,622.29,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039935310,1.285,622.69,622.3,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039935509,1.285,622.69,622.26,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039935710,1.285,622.69,622.27,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039935905,1.285,622.69,622.28,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039936210,1.285,622.69,622.29,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039936410,1.285,622.69,622.3,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039936604,1.285,622.69,622.31,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039936804,1.285,622.69,622.32,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039937007,1.285,622.69,622.33,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039937204,1.285,622.69,622.34,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039937405,1.285,622.69,622.24,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039937609,1.285,622.69,622.25,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039937806,1.285,622.69,622.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039937807,1.285,622.69,622.24,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039938003,1.285,622.69,622.25,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039938210,1.285,622.69,622.24,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039938510,1.285,622.69,622.25,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039938711,1.285,622.69,622.26,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039938911,1.285,622.69,622.27,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039939108,1.285,622.69,622.28,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039939307,1.285,622.69,622.29,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039939510,1.285,622.69,622.3,0.25706102]
["bitfinex-derivatives","BNBF0:USTF0",1743039939707,1.285,622.69,622.31,0.25698978]
["bitfinex-derivatives","BNBF0:USTF0",1743039940012,1.285,622.69,622.32,0.25698978]
["bitfinex-derivatives","BNBF0:USTF0",1743039940307,1.285,622.69,622.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039940308,1.285,622.69,622.33,0.25698978]
["bitfinex-derivatives","BNBF0:USTF0",1743039940510,1.285,622.69,622.34,0.25698978]
["bitfinex-derivatives","BNBF0:USTF0",1743039940707,1.285,622.69,622.35,0.25698978]
["bitfinex-derivatives","BNBF0:USTF0",1743039940912,1.285,622.69,622.36,0.25698978]
["bitfinex-derivatives","BNBF0:USTF0",1743039941109,1.285,622.69,622.29,0.25698978]
["bitfinex-derivatives","BNBF0:USTF0",1743039941407,1.285,622.69,622.3,0.25698706]
["bitfinex-derivatives","BNBF0:USTF0",1743039941612,1.285,622.69,622.31,0.25698706]
["bitfinex-derivatives","BNBF0:USTF0",1743039941810,1.285,622.69,622.32,0.25698706]
["bitfinex-derivatives","BNBF0:USTF0",1743039942011,1.285,622.69,622.33,0.25698706]
["bitfinex-derivatives","BNBF0:USTF0",1743039942212,1.285,622.69,622.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039942213,1.285,622.69,622.29,0.25698706]
["bitfinex-derivatives","BNBF0:USTF0",1743039942412,1.285,622.69,622.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039942614,1.285,622.69,622.31,0.25698706]
["bitfinex-derivatives","BNBF0:USTF0",1743039943014,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039943215,1.285,622.69,622.31,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039943516,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039943710,1.285,622.69,622.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039943711,1.285,622.69,622.31,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039943910,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039944114,1.285,622.69,622.31,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039944314,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039944515,1.285,622.69,622.31,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039944718,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039944916,1.285,622.69,622.33,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039945219,1.285,622.69,622.31,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039945419,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039945717,1.285,622.69,622.33,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039945919,1.285,622.69,622.34,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039946218,1.285,622.69,622.35,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039946420,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039946615,1.285,622.69,622.3,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039946814,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039947021,1.285,622.69,622.3,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039947217,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039947416,1.285,622.69,622.3,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039947617,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039947814,1.285,622.69,622.3,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039948015,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039948218,1.285,622.69,622.3,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039948414,1.285,622.69,622.31,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039948618,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039948817,1.285,622.69,622.33,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039949116,1.285,622.69,622.34,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039949320,1.285,622.69,622.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039949321,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039950422,1.285,622.69,622.28,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039950624,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039950821,1.285,622.69,622.3,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039951123,1.285,622.69,622.31,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039951422,1.285,622.69,622.32,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039951623,1.285,622.69,622.28,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039951924,1.285,622.69,622.29,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039952218,1.285,622.69,622.3,0.25696816]
["bitfinex-derivatives","BNBF0:USTF0",1743039952417,1.285,622.69,622.31,1.44280897]
["bitfinex-derivatives","BNBF0:USTF0",1743039952617,1.285,622.69,622.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039952822,1.285,622.69,622.32,0.25698488]
["bitfinex-derivatives","BNBF0:USTF0",1743039956419,1.285,622.69,622.27,0.25698488]
["bitfinex-derivatives","BNBF0:USTF0",1743039956618,1.285,622.69,622.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039956619,1.285,622.69,622.28,0.25698488]
["bitfinex-derivatives","BNBF0:USTF0",1743039956823,1.285,622.69,622.27,0.25698488]
["bitfinex-derivatives","BNBF0:USTF0",1743039957019,1.285,622.69,622.28,0.25698488]
["bitfinex-derivatives","BNBF0:USTF0",1743039957226,1.285,622.69,622.29,0.25698488]
["bitfinex-derivatives","BNBF0:USTF0",1743039957427,1.285,622.69,622.27,0.25698488]
["bitfinex-derivatives","BNBF0:USTF0",1743039957726,1.285,622.69,622.28,0.25695427]
["bitfinex-derivatives","BNBF0:USTF0",1743039957923,1.285,622.69,622.27,0.25695427]
["bitfinex-derivatives","BNBF0:USTF0",1743039958126,1.285,622.69,622.28,0.25695427]
["bitfinex-derivatives","BNBF0:USTF0",1743039960324,1.285,622.69,622.29,0.25695427]
["bitfinex-derivatives","BNBF0:USTF0",1743039960530,1.285,622.69,622.25,0.25695427]
["bitfinex-derivatives","BNBF0:USTF0",1743039960727,1.285,622.69,622.26,0.25696789]
["bitfinex-derivatives","BNBF0:USTF0",1743039960927,1.285,622.69,622.27,0.25696789]
["bitfinex-derivatives","BNBF0:USTF0",1743039961130,1.285,622.69,622.28,0.25696789]
["bitfinex-derivatives","BNBF0:USTF0",1743039961429,1.285,622.69,622.29,0.25696571]
["bitfinex-derivatives","BNBF0:USTF0",1743039961628,1.285,622.69,622.25,0.25696571]
["bitfinex-derivatives","BNBF0:USTF0",1743039961927,1.285,622.69,622.26,0.25696571]
["bitfinex-derivatives","BNBF0:USTF0",1743039962122,1.285,622.69,622.25,0.25696571]
["bitfinex-derivatives","BNBF0:USTF0",1743039962829,1.285,622.69,622.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039963029,1.285,622.69,622.35,0.25696571]
["bitfinex-derivatives","BNBF0:USTF0",1743039963930,1.285,622.69,622.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039964131,1.285,622.69,622.39,0.25696571]
["bitfinex-derivatives","BNBF0:USTF0",1743039964333,0.27949001,623.14,622.39,0.25696571]
["bitfinex-derivatives","BNBF0:USTF0",1743039965229,0.27949001,623.14,622.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039965425,0.27949001,623.14,622.39,0.25695538]
["bitfinex-derivatives","BNBF0:USTF0",1743039966230,0.27949001,623.14,622.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039966429,0.27949001,623.14,622.42,0.25695538]
["bitfinex-derivatives","BNBF0:USTF0",1743039967931,1.466,623.13,622.42,0.25695538]
["bitfinex-derivatives","BNBF0:USTF0",1743039968327,1.466,623.13,622.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039968826,1.466,623.13,622.44,0.25695538]
["bitfinex-derivatives","BNBF0:USTF0",1743039970126,1.466,623.13,622.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039970330,1.466,623.13,622.44,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039970730,1.466,623.13,622.45,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039970934,1.466,623.13,622.46,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039971233,1.466,623.13,622.47,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039971428,1.466,623.13,622.35,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039971627,1.466,623.13,622.36,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039971928,1.466,623.13,622.35,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039972130,1.466,623.13,622.36,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039972328,1.466,623.13,622.35,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039972528,1.74543054,623.13,622.36,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039972729,1.74543054,623.13,622.33,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039972928,1.74543054,623.13,622.34,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039973228,1.74543054,623.13,622.35,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039973428,1.74543054,623.13,622.33,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039973634,1.74543054,623.13,622.34,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039973835,1.74543054,623.13,622.33,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039974035,1.74543054,623.13,622.34,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039974234,1.74543054,623.13,622.33,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039974535,1.74543054,623.13,622.34,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039974734,1.74543054,623.13,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039974930,1.74543054,623.13,622.35,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039975135,1.466,623.13,622.36,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039975336,1.466,623.13,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039975535,1.33083239,623.12,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039975736,1.33083239,623.12,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039975933,1.33083239,623.12,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039976134,1.33083239,623.12,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039976333,1.33083239,623.12,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039976534,1.04858854,623.11,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039976733,1.04858854,623.11,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039976931,1.32803366,623.12,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039977134,1.32803366,623.12,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039977331,1.32803366,623.12,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039977535,1.32803366,623.12,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039977734,1.32803366,623.12,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039977935,1.466,623.13,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039978131,1.466,623.13,622.3,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039978336,1.466,623.13,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039978536,1.466,623.13,622.28,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039978733,1.04858854,623.12,622.29,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039978935,1.04858854,623.12,622.28,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039979539,1.04858854,623.12,622.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039979730,1.04858854,623.12,622.31,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039981634,1.04858854,623.11,622.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039981839,1.04858854,623.11,622.33,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039982539,1.04858854,623.12,622.33,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039982839,1.04858854,623.11,622.33,0.25690938]
["bitfinex-derivatives","BNBF0:USTF0",1743039983233,1.04858854,623.1,622.34,0.25679356]
["bitfinex-derivatives","BNBF0:USTF0",1743039983436,1.04858854,623.1,622.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039983437,1.04858854,623.1,622.33,0.25679356]
["bitfinex-derivatives","BNBF0:USTF0",1743039983637,1.04858854,623.1,622.34,0.25679356]
["bitfinex-derivatives","BNBF0:USTF0",1743039983837,1.04858854,623.09,622.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039984036,1.04858854,623.09,622.35,0.25679356]
["bitfinex-derivatives","BNBF0:USTF0",1743039984342,1.74358854,623.09,622.35,0.25679356]
["bitfinex-derivatives","BNBF0:USTF0",1743039984739,1.04858854,623.08,622.35,0.25679356]
["bitfinex-derivatives","BNBF0:USTF0",1743039985142,1.04858854,623.07,622.35,0.25679356]
["bitfinex-derivatives","BNBF0:USTF0",1743039985338,1.04858854,623.07,622.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039985543,1.04858854,623.06,622.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039985739,1.04858854,623.06,622.26,0.2567939]
["bitfinex-derivatives","BNBF0:USTF0",1743039985939,1.04858854,623.05,622.26,0.2567939]
["bitfinex-derivatives","BNBF0:USTF0",1743039986640,1.04858854,623.04,622.26,0.2567939]
["bitfinex-derivatives","BNBF0:USTF0",1743039987047,1.04858854,623.03,622.26,0.2567939]
["bitfinex-derivatives","BNBF0:USTF0",1743039987248,1.69958854,623.03,622.26,0.2567939]
["bitfinex-derivatives","BNBF0:USTF0",1743039987747,1.69958854,623.03,622.27,0.2567939]
["bitfinex-derivatives","BNBF0:USTF0",1743039987946,1.69958854,623.03,622.22,0.2567939]
["bitfinex-derivatives","BNBF0:USTF0",1743039988147,1.04858854,623.02,622.23,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039988447,1.04858854,623.02,622.24,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039988646,1.04858854,623.01,622.25,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039988847,1.04858854,623.01,622.22,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039989048,1.04858854,623.01,622.23,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039989246,1.04858854,623.01,622.24,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039989644,1.04858854,623.01,622.21,0.27945971]
["bitfinex-derivatives","BNBF0:USTF0",1743039989645,1.04858854,623.0,622.25,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039989849,1.04858854,623.0,622.26,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039990142,0.651,623.03,622.27,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039990349,0.651,623.03,622.28,0.2567965]
["bitfinex-derivatives","BNBF0:USTF0",1743039990549,0.651,623.03,622.19,0.27950123]
["bitfinex-derivatives","BNBF0:USTF0",1743039990747,0.651,623.03,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039990943,1.05059811,623.02,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039991543,1.05059811,623.01,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039992144,1.05059811,623.0,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039992647,0.651,623.03,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039993242,1.05093145,623.02,622.21,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039993449,1.05093145,623.02,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039993650,1.05093145,623.02,622.21,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039993851,1.05093145,623.01,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039994046,1.05093145,623.01,622.21,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039994251,1.05093145,623.0,622.21,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039994452,1.05093145,623.0,622.22,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039994651,1.05093145,623.0,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039994851,1.05093145,622.99,622.21,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039995052,1.05093145,622.99,622.22,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039995247,1.05093145,622.99,622.19,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1743039995248,1.05093145,622.99,622.2,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039995450,0.651,623.03,622.21,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039995756,1.05116489,623.02,622.22,0.25678529]
["bitfinex-derivatives","BNBF0:USTF0",1743039995957,1.05116489,623.02,622.23,0.25677227]
["bitfinex-derivatives","BNBF0:USTF0",1743039996154,1.05116489,623.02,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039996155,1.05116489,623.02,622.02,0.25677227]
["bitfinex-derivatives","BNBF0:USTF0",1743039996356,1.05116489,623.02,622.03,0.25677227]
["bitfinex-derivatives","BNBF0:USTF0",1743039996559,1.05116489,623.01,622.04,0.25677227]
["bitfinex-derivatives","BNBF0:USTF0",1743039996764,1.05116489,623.01,622.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039996765,1.05116489,623.01,622.05,0.25677227]
["bitfinex-derivatives","BNBF0:USTF0",1743039997059,1.05116489,623.0,622.06,0.25677227]
["bitfinex-derivatives","BNBF0:USTF0",1743039997261,1.05116489,623.0,622.07,0.25677227]
["bitfinex-derivatives","BNBF0:USTF0",1743039997457,1.05116489,623.0,622.06,0.27949675]
["bitfinex-derivatives","BNBF0:USTF0",1743039997656,1.05116489,622.99,622.07,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743039998059,1.05116489,622.98,622.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743039998260,1.05116489,622.98,622.23,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743039998661,0.651,623.03,622.23,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743039999361,1.0511797,623.02,622.23,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743039999965,1.0511797,623.02,622.23,1.44261421]
["bitfinex-derivatives","BNBF0:USTF0",1743040000259,1.0511797,623.01,622.24,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743040000466,1.0511797,623.0,622.24,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743040001364,0.97446532,623.09,622.24,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743040001564,1.05105636,623.08,622.24,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743040001963,1.05105636,623.08,622.24,1.44261421]
["bitfinex-derivatives","BNBF0:USTF0",1743040002161,1.05105636,623.08,622.25,0.2567734]
["bitfinex-derivatives","BNBF0:USTF0",1743040002465,1.05105636,623.07,622.26,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040002666,1.05105636,623.07,622.27,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040002859,1.05105636,623.07,622.25,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040003059,1.05105636,623.06,622.26,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040003261,1.05105636,623.06,622.25,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040003464,1.05105636,623.06,622.26,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040003665,1.05105636,623.05,622.25,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040003865,1.05105636,623.05,622.26,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040004065,1.05105636,623.05,622.18,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040004263,1.05105636,623.05,622.19,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040004466,1.05105636,623.04,622.2,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040004766,1.05105636,623.04,622.21,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040005062,0.631,623.07,622.22,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040005269,0.631,623.07,622.03,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040005464,0.631,623.07,622.04,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040006370,0.631,623.07,622.05,0.27946757]
["bitfinex-derivatives","BNBF0:USTF0",1743040006665,0.631,623.07,622.06,0.25675445]
["bitfinex-derivatives","BNBF0:USTF0",1743040007069,0.631,623.07,622.07,0.25671496]
["bitfinex-derivatives","BNBF0:USTF0",1743040007270,0.631,623.07,622.08,0.25671496]
["bitfinex-derivatives","BNBF0:USTF0",1743040007468,0.631,623.07,622.06,0.25671496]
["bitfinex-derivatives","BNBF0:USTF0",1743040007669,0.631,623.07,622.07,0.25671496]
["bitfinex-derivatives","BNBF0:USTF0",1743040007866,0.631,623.07,622.06,0.25671496]
["bitfinex-derivatives","BNBF0:USTF0",1743040008072,0.631,623.07,622.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040008265,0.631,623.07,622.28,0.25671496]
["bitfinex-derivatives","BNBF0:USTF0",1743040010173,0.631,623.07,622.28,1.44255577]
["bitfinex-derivatives","BNBF0:USTF0",1743040010372,0.631,623.07,622.29,0.25671496]
["bitfinex-derivatives","BNBF0:USTF0",1743040011974,0.631,623.07,622.3,0.25676067]
["bitfinex-derivatives","BNBF0:USTF0",1743040012171,0.631,623.07,622.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040012375,0.631,623.07,622.39,0.25676067]
["bitfinex-derivatives","BNBF0:USTF0",1743040013477,0.631,623.07,622.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040013676,0.631,623.07,622.39,0.25676374]
["bitfinex-derivatives","BNBF0:USTF0",1743040014072,0.631,623.07,622.4,0.25676374]
["bitfinex-derivatives","BNBF0:USTF0",1743040014277,0.631,623.07,622.41,0.25676374]
["bitfinex-derivatives","BNBF0:USTF0",1743040014478,0.631,623.07,622.42,0.25676374]
["bitfinex-derivatives","BNBF0:USTF0",1743040014675,0.631,623.07,622.43,0.25676374]
["bitfinex-derivatives","BNBF0:USTF0",1743040014875,0.631,623.07,622.44,0.25676374]
["bitfinex-derivatives","BNBF0:USTF0",1743040015076,0.631,623.07,622.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040015271,0.631,623.07,622.35,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040015674,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040015876,0.631,623.07,622.24,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040016077,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040016373,0.631,623.07,622.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040016374,0.631,623.07,622.24,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040016577,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040016779,0.631,623.07,622.24,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040016975,0.631,623.07,622.25,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040017181,0.631,623.07,622.26,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040017381,0.631,623.07,622.27,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040017581,0.631,623.07,622.28,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040017780,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040017982,0.631,623.07,622.24,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040018174,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040018375,0.631,623.07,622.25,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040018579,0.631,623.07,622.26,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040018781,0.631,623.07,622.27,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040018979,0.631,623.07,622.22,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040019276,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040019482,0.631,623.07,622.24,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040019676,0.631,623.07,622.22,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040019879,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040020076,0.631,623.07,622.21,1.46529154]
["bitfinex-derivatives","BNBF0:USTF0",1743040020077,0.631,623.07,622.22,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040020377,0.631,623.07,622.23,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040023380,0.631,623.07,622.12,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040023575,0.631,623.07,622.13,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040023876,0.631,623.07,622.14,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040024076,0.631,623.07,622.09,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040024282,0.631,623.07,622.1,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040024584,0.631,623.07,622.15,0.27945747]
["bitfinex-derivatives","BNBF0:USTF0",1743040024782,0.631,623.07,622.16,0.25675901]
["bitfinex-derivatives","BNBF0:USTF0",1743040025983,0.631,623.07,622.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040026179,0.631,623.07,622.07,0.25676077]
["bitfinex-derivatives","BNBF0:USTF0",1743040026884,0.631,623.07,622.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040027083,0.631,623.07,622.12,0.25676077]
["bitfinex-derivatives","BNBF0:USTF0",1743040028486,0.631,623.07,622.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040028685,0.631,623.07,622.18,0.25676077]
["bitfinex-derivatives","BNBF0:USTF0",1743040029988,0.631,623.07,622.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040030288,0.631,623.07,622.24,0.25676077]
["bitfinex-derivatives","BNBF0:USTF0",1743040032084,0.631,623.07,622.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040032286,1.225,623.07,622.29,0.25676077]
["bitfinex-derivatives","BNBF0:USTF0",1743040032493,1.225,623.07,622.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040032689,1.225,623.07,622.29,0.25679606]
["bitfinex-derivatives","BNBF0:USTF0",1743040034388,1.225,623.07,622.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040034590,1.225,623.07,622.32,0.25679606]
["bitfinex-derivatives","BNBF0:USTF0",1743040035791,1.225,623.07,622.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040035990,1.225,623.07,622.32,0.25676704]
["bitfinex-derivatives","BNBF0:USTF0",1743040037497,1.225,623.07,622.33,0.25681838]
["bitfinex-derivatives","BNBF0:USTF0",1743040037691,1.225,623.07,622.32,0.25681838]
["bitfinex-derivatives","BNBF0:USTF0",1743040037895,1.225,623.07,622.33,0.25681838]
["bitfinex-derivatives","BNBF0:USTF0",1743040038195,1.225,623.07,622.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040038394,1.225,623.07,622.38,0.25681838]
["bitfinex-derivatives","BNBF0:USTF0",1743040039098,1.225,623.07,622.39,0.25685189]
["bitfinex-derivatives","BNBF0:USTF0",1743040039301,1.225,623.07,622.38,0.25685189]
["bitfinex-derivatives","BNBF0:USTF0",1743040039502,1.225,623.07,622.39,0.25685189]
["bitfinex-derivatives","BNBF0:USTF0",1743040039699,1.225,623.07,622.38,0.25685189]
["bitfinex-derivatives","BNBF0:USTF0",1743040039900,1.225,623.07,622.39,0.25685189]
["bitfinex-derivatives","BNBF0:USTF0",1743040040699,1.225,623.07,622.4,0.2568769]
["bitfinex-derivatives","BNBF0:USTF0",1743040040896,1.225,623.07,622.41,0.2568769]
["bitfinex-derivatives","BNBF0:USTF0",1743040041099,1.225,623.07,622.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040041299,1.225,623.07,622.41,0.2568769]
["bitfinex-derivatives","BNBF0:USTF0",1743040042300,1.225,623.07,622.42,0.25690971]
["bitfinex-derivatives","BNBF0:USTF0",1743040042501,1.225,623.07,622.41,0.25690971]
["bitfinex-derivatives","BNBF0:USTF0",1743040042999,1.225,623.07,622.4,0.25690971]
["bitfinex-derivatives","BNBF0:USTF0",1743040044998,1.225,623.07,622.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040045199,1.225,623.07,622.47,0.25690971]
["bitfinex-derivatives","BNBF0:USTF0",1743040046795,1.225,623.07,622.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040047199,1.225,623.07,622.33,0.25688883]
["bitfinex-derivatives","BNBF0:USTF0",1743040050301,1.225,623.07,622.33,1.44272964]
["bitfinex-derivatives","BNBF0:USTF0",1743040050495,1.225,623.07,622.34,0.25688883]
["bitfinex-derivatives","BNBF0:USTF0",1743040052597,1.225,623.07,622.29,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1743040052598,1.225,623.07,622.35,0.25688883]
["bitfinex-derivatives","BNBF0:USTF0",1743040052797,1.225,623.07,622.29,0.27942157]
["bitfinex-derivatives","BNBF0:USTF0",1743040052798,1.225,623.07,622.36,0.25688883]
["bitfinex-derivatives","BNBF0:USTF0",1743040053001,1.225,623.07,622.37,0.25688883]
["bitfinex-derivatives","BNBF0:USTF0",1743040053198,1.225,623.07,622.26,0.25688883]
["bitfinex-derivatives","BNBF0:USTF0",1743040053403,1.225,623.07,622.27,0.25688883]
["bitfinex-derivatives","BNBF0:USTF0",1743040053600,1.225,623.07,622.32,0.27941371]
["bitfinex-derivatives","BNBF0:USTF0",1743040053803,1.225,623.07,622.33,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040055903,1.225,623.07,622.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040056102,1.225,623.07,622.42,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040058207,1.225,623.07,622.43,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040058409,1.225,623.07,622.44,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040058608,1.225,623.07,622.45,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040058808,1.225,623.07,622.36,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040059009,1.225,623.07,622.37,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040059309,1.225,623.07,622.38,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040059502,1.225,623.07,622.36,0.27942269]
["bitfinex-derivatives","BNBF0:USTF0",1743040059809,1.225,623.07,622.37,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040062305,1.225,623.07,622.36,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1743040062508,1.225,623.07,622.37,0.25688093]
["bitfinex-derivatives","BNBF0:USTF0",1743040063306,1.225,623.07,622.38,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040063505,1.225,623.07,622.39,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040063709,1.225,623.07,622.37,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040063913,1.225,623.07,622.38,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040064109,1.225,623.07,622.36,0.27941932]
["bitfinex-derivatives","BNBF0:USTF0",1743040064110,1.225,623.07,622.37,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040064310,1.225,623.07,622.38,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040064510,1.225,623.07,622.39,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040064705,1.225,623.07,622.4,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040064907,1.225,623.07,622.37,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040065111,1.225,623.07,622.38,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040065314,1.225,623.07,622.15,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040065612,1.225,623.07,622.36,0.27939464]
["bitfinex-derivatives","BNBF0:USTF0",1743040065808,1.225,623.07,622.37,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040066014,1.225,623.07,622.38,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040066214,1.225,623.07,622.39,0.25693902]
["bitfinex-derivatives","BNBF0:USTF0",1743040066413,1.225,623.07,622.36,0.27938792]
["bitfinex-derivatives","BNBF0:USTF0",1743040066613,1.225,623.07,622.37,0.25683926]
["bitfinex-derivatives","BNBF0:USTF0",1743040067707,1.225,623.07,622.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040068012,1.225,623.07,622.41,0.25683926]
["bitfinex-derivatives","BNBF0:USTF0",1743040068207,1.225,623.07,622.42,0.25683712]
["bitfinex-derivatives","BNBF0:USTF0",1743040068413,1.225,623.07,622.41,0.25683712]
["bitfinex-derivatives","BNBF0:USTF0",1743040068609,1.225,623.07,622.42,0.25683712]
["bitfinex-derivatives","BNBF0:USTF0",1743040068914,1.225,623.07,622.43,0.25683712]
["bitfinex-derivatives","BNBF0:USTF0",1743040069114,1.225,623.07,622.41,0.25683712]
["bitfinex-derivatives","BNBF0:USTF0",1743040069315,1.225,623.07,622.42,0.57816355]
["bitfinex-derivatives","BNBF0:USTF0",1743040069514,1.225,623.07,622.43,0.57815839]
["bitfinex-derivatives","BNBF0:USTF0",1743040069715,1.225,623.07,622.44,0.32131611]
["bitfinex-derivatives","BNBF0:USTF0",1743040069915,1.225,623.07,622.45,0.25683712]
["bitfinex-derivatives","BNBF0:USTF0",1743040077525,1.225,623.07,622.45,0.57814806]
["bitfinex-derivatives","BNBF0:USTF0",1743040077725,1.225,623.07,622.46,0.25685755]
["bitfinex-derivatives","BNBF0:USTF0",1743040079629,1.225,623.07,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1743040079825,1.225,623.07,622.48,0.25685755]
["bitfinex-derivatives","BNBF0:USTF0",1743040080927,1.225,623.07,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1743040081133,1.225,623.07,622.48,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040082529,1.225,623.07,622.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040082826,1.225,623.07,622.55,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040084430,1.225,623.07,622.48,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040084631,1.225,623.07,622.49,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040084830,1.225,623.07,622.5,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040085031,1.225,623.07,622.48,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040085226,1.225,623.07,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1743040085227,1.225,623.07,622.49,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040085424,1.225,623.07,622.47,0.32130062]
["bitfinex-derivatives","BNBF0:USTF0",1743040085425,1.225,623.07,622.5,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040085630,1.225,623.07,622.51,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040085826,1.225,623.07,622.52,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040086032,1.225,623.07,622.48,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040086333,1.225,623.07,622.49,0.25687137]
["bitfinex-derivatives","BNBF0:USTF0",1743040088632,1.225,623.07,622.5,0.25680392]
["bitfinex-derivatives","BNBF0:USTF0",1743040088826,1.225,623.07,622.49,0.25680392]
["bitfinex-derivatives","BNBF0:USTF0",1743040089033,1.225,623.07,622.5,0.25680392]
["bitfinex-derivatives","BNBF0:USTF0",1743040089228,1.225,623.07,622.48,0.25680392]
["bitfinex-derivatives","BNBF0:USTF0",1743040089428,1.225,623.07,622.49,0.53612344]
["bitfinex-derivatives","BNBF0:USTF0",1743040089628,1.225,623.07,622.5,0.25680392]
["bitfinex-derivatives","BNBF0:USTF0",1743040090734,1.225,623.07,622.5,0.57808906]
["bitfinex-derivatives","BNBF0:USTF0",1743040090935,1.225,623.07,622.51,0.25680392]
["bitfinex-derivatives","BNBF0:USTF0",1743040091731,1.225,623.07,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1743040091937,1.225,623.07,622.51,0.25671225]
["bitfinex-derivatives","BNBF0:USTF0",1743040094333,1.225,623.07,622.52,0.32127481]
["bitfinex-derivatives","BNBF0:USTF0",1743040094533,1.225,623.07,622.53,0.25671225]
["bitfinex-derivatives","BNBF0:USTF0",1743040095038,1.225,623.07,622.54,0.25672772]
["bitfinex-derivatives","BNBF0:USTF0",1743040095240,1.225,623.07,622.53,0.25672772]
["bitfinex-derivatives","BNBF0:USTF0",1743040095434,1.225,623.07,622.54,0.57799221]
["bitfinex-derivatives","BNBF0:USTF0",1743040095637,1.225,623.07,622.55,0.25672772]
["bitfinex-derivatives","BNBF0:USTF0",1743040096735,1.225,623.07,622.56,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040097042,1.225,623.07,622.57,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040097343,1.225,623.07,622.58,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040097541,1.225,623.07,622.55,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040097742,1.225,623.07,622.56,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040097936,1.225,623.07,622.55,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040098142,1.225,623.07,622.56,0.57799222]
["bitfinex-derivatives","BNBF0:USTF0",1743040098437,1.225,623.07,622.57,0.57798706]
["bitfinex-derivatives","BNBF0:USTF0",1743040098642,1.225,623.07,622.58,0.5779819]
["bitfinex-derivatives","BNBF0:USTF0",1743040098837,1.225,623.07,622.59,0.57797674]
["bitfinex-derivatives","BNBF0:USTF0",1743040099142,1.225,623.07,622.6,0.57797158]
["bitfinex-derivatives","BNBF0:USTF0",1743040099342,1.225,623.07,622.61,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040099739,1.225,623.07,622.61,0.57796642]
["bitfinex-derivatives","BNBF0:USTF0",1743040099938,1.225,623.07,622.62,0.25673805]
["bitfinex-derivatives","BNBF0:USTF0",1743040101543,1.225,623.07,622.63,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040101739,1.225,623.07,622.62,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040101942,1.225,623.07,622.63,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040102143,1.225,623.07,622.64,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040102342,1.225,623.07,622.62,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040102542,1.225,623.07,622.63,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040102743,1.225,623.07,622.64,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040102942,1.225,623.07,622.62,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040103138,1.225,623.07,622.63,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040103340,1.225,623.07,622.64,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040103538,1.225,623.07,622.65,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040103843,1.225,623.07,622.66,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040104138,1.225,623.07,622.67,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040104343,1.225,623.07,622.62,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040104546,1.225,623.07,622.63,0.25667802]
["bitfinex-derivatives","BNBF0:USTF0",1743040104839,1.225,623.07,622.64,0.25669498]
["bitfinex-derivatives","BNBF0:USTF0",1743040105044,1.225,623.07,622.62,0.25669498]
["bitfinex-derivatives","BNBF0:USTF0",1743040105243,1.225,623.07,622.63,0.25669498]
["bitfinex-derivatives","BNBF0:USTF0",1743040105544,1.225,623.07,622.64,0.25669498]
["bitfinex-derivatives","BNBF0:USTF0",1743040105739,1.225,623.07,622.65,0.25669498]
["bitfinex-derivatives","BNBF0:USTF0",1743040105942,1.225,623.07,622.66,0.25669498]
["bitfinex-derivatives","BNBF0:USTF0",1743040106141,1.225,623.07,622.62,0.25669498]
["bitfinex-derivatives","BNBF0:USTF0",1743040106339,1.225,623.07,622.61,0.60050082]
["bitfinex-derivatives","BNBF0:USTF0",1743040106340,1.225,623.07,622.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040106541,1.225,623.07,622.64,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040108845,1.225,623.07,622.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040109045,1.225,623.07,622.71,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040111045,1.225,623.07,622.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040111245,1.225,623.07,622.85,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040111447,0.27926684,623.71,622.85,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040112546,0.27926684,623.71,622.75,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040112746,0.27926684,623.71,622.76,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040112943,0.27926684,623.71,622.75,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040113142,1.60087346,624.15,622.76,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040113348,0.32044606,624.13,622.75,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040113543,0.29467111,624.12,622.76,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040113743,0.32046146,624.1,622.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040113946,0.29467111,624.09,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040114146,0.32047686,624.07,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040114348,0.29467111,624.06,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040114547,0.32049227,624.04,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040114847,0.29467111,624.03,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040115044,0.32050768,624.01,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040115251,0.29467111,624.0,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040115450,0.32052309,623.98,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040115647,0.29467111,623.97,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040115851,0.32053336,623.96,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040116151,0.29467111,623.95,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040116349,0.32054364,623.94,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040116949,1.2664233,623.93,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040117149,0.32055391,623.92,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040117346,1.58697721,623.92,622.8,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040117550,0.32055391,623.92,622.8,1.4425451]
["bitfinex-derivatives","BNBF0:USTF0",1743040117751,1.2664233,623.91,622.81,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040117950,0.32056419,623.9,622.81,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040118349,1.60087346,623.88,622.81,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040118745,3.04938669,623.87,622.81,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040118952,0.32058474,623.86,622.81,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040119153,2.72880709,623.85,622.81,1.4425451]
["bitfinex-derivatives","BNBF0:USTF0",1743040119451,0.32059502,623.84,622.82,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040119651,3.04940211,623.84,622.82,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040120453,3.00799104,623.83,622.82,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040120653,0.3206053,623.82,622.82,0.25670429]
["bitfinex-derivatives","BNBF0:USTF0",1743040120854,1.5870286,623.82,622.83,0.25687927]
["bitfinex-derivatives","BNBF0:USTF0",1743040121047,4.31583569,623.82,622.84,0.25687927]
["bitfinex-derivatives","BNBF0:USTF0",1743040121251,4.31583569,623.82,622.73,0.25687927]
["bitfinex-derivatives","BNBF0:USTF0",1743040121448,2.72880709,623.81,622.74,0.25687927]
["bitfinex-derivatives","BNBF0:USTF0",1743040121652,0.32061558,623.8,622.75,0.25687927]
["bitfinex-derivatives","BNBF0:USTF0",1743040121854,0.32061558,623.8,622.73,0.25687927]
["bitfinex-derivatives","BNBF0:USTF0",1743040122150,1.04954119,623.79,622.74,0.25687927]
["bitfinex-derivatives","BNBF0:USTF0",1743040122350,1.04954119,623.79,622.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040122351,1.6493649,623.79,622.72,0.27920299]
["bitfinex-derivatives","BNBF0:USTF0",1743040122558,1.04954119,623.78,622.73,0.25685548]
["bitfinex-derivatives","BNBF0:USTF0",1743040123058,1.04954119,623.77,622.73,0.25685548]
["bitfinex-derivatives","BNBF0:USTF0",1743040123955,1.04954119,623.76,622.73,0.25685548]
["bitfinex-derivatives","BNBF0:USTF0",1743040124151,1.04954119,623.76,622.74,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040124358,1.04954119,623.76,622.73,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040124555,1.04954119,623.75,622.74,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040124757,1.04954119,623.75,622.72,0.27920299]
["bitfinex-derivatives","BNBF0:USTF0",1743040124758,1.04954119,623.75,622.73,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040125060,1.04954119,623.75,622.74,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040125357,1.04954119,623.75,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1743040125358,1.04954119,623.74,622.75,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040125556,1.04954119,623.74,622.62,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040125758,1.04954119,623.74,622.63,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040125958,1.04954119,623.73,622.64,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040126157,1.04954119,623.73,622.62,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040126458,1.04954119,623.72,622.64,0.27919739]
["bitfinex-derivatives","BNBF0:USTF0",1743040126657,1.04954119,623.72,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040127057,1.04954119,623.71,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040127454,0.27919739,623.73,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040127861,1.0483976,623.72,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040128261,1.0483976,623.72,622.62,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040128457,1.0483976,623.71,622.63,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040128757,1.0483976,623.71,622.64,0.53604654]
["bitfinex-derivatives","BNBF0:USTF0",1743040129159,1.0483976,623.7,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040129957,1.0483976,623.69,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040130357,1.0483976,623.68,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040130757,1.0483976,623.67,622.65,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040131459,1.0483976,623.66,622.66,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040131663,1.0483976,623.66,622.67,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040131858,1.0483976,623.66,622.62,0.25684691]
["bitfinex-derivatives","BNBF0:USTF0",1743040132261,1.0483976,623.65,622.61,0.32122837]
["bitfinex-derivatives","BNBF0:USTF0",1743040132458,1.0483976,623.65,622.63,0.27920635]
["bitfinex-derivatives","BNBF0:USTF0",1743040132758,1.0483976,623.72,622.64,0.57797131]
["bitfinex-derivatives","BNBF0:USTF0",1743040132963,1.0483976,623.72,622.65,0.25675842]
["bitfinex-derivatives","BNBF0:USTF0",1743040133568,0.27920635,623.73,622.65,0.25675842]
["bitfinex-derivatives","BNBF0:USTF0",1743040134070,1.0483976,623.78,622.65,0.25675842]
["bitfinex-derivatives","BNBF0:USTF0",1743040134267,0.27918283,623.76,622.65,0.25675842]
["bitfinex-derivatives","BNBF0:USTF0",1743040134466,0.27918283,623.76,622.65,0.57796616]
["bitfinex-derivatives","BNBF0:USTF0",1743040134767,0.27918283,623.76,622.66,0.25675842]
["bitfinex-derivatives","BNBF0:USTF0",1743040134971,1.8133976,623.75,622.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040135271,1.8133976,623.75,622.69,0.25675842]
["bitfinex-derivatives","BNBF0:USTF0",1743040136769,1.8133976,623.75,622.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040136972,1.8133976,623.75,622.68,0.25681787]
["bitfinex-derivatives","BNBF0:USTF0",1743040137473,1.8133976,623.75,622.69,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040137672,1.8133976,623.75,622.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040137673,1.0483976,623.74,622.7,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040137872,1.0483976,623.74,622.71,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040138065,1.0483976,623.74,622.72,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040138270,1.36904402,623.74,622.73,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040138471,1.36904402,623.74,622.74,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040138672,1.0483976,623.73,622.7,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040138874,1.0483976,623.73,622.71,0.2568709]
["bitfinex-derivatives","BNBF0:USTF0",1743040139169,1.0483976,623.73,622.72,0.25694228]
["bitfinex-derivatives","BNBF0:USTF0",1743040139376,1.0483976,623.72,622.73,0.25694228]
["bitfinex-derivatives","BNBF0:USTF0",1743040139574,1.0483976,623.72,622.74,0.25694228]
["bitfinex-derivatives","BNBF0:USTF0",1743040139774,1.0483976,623.72,622.7,0.25694228]
["bitfinex-derivatives","BNBF0:USTF0",1743040139980,1.0483976,623.71,622.71,0.25694228]
["bitfinex-derivatives","BNBF0:USTF0",1743040140174,1.0483976,623.71,622.67,0.25694228]
["bitfinex-derivatives","BNBF0:USTF0",1743040140381,1.0483976,623.71,622.68,0.25694228]
["bitfinex-derivatives","BNBF0:USTF0",1743040140681,1.0483976,623.7,622.65,0.32120774]
["bitfinex-derivatives","BNBF0:USTF0",1743040140881,1.0483976,623.7,622.66,0.25691555]
["bitfinex-derivatives","BNBF0:USTF0",1743040141474,1.32760843,623.69,622.66,0.53612638]
["bitfinex-derivatives","BNBF0:USTF0",1743040141682,1.32760843,623.69,622.67,0.25691555]
["bitfinex-derivatives","BNBF0:USTF0",1743040141881,1.32760843,623.69,622.66,0.27921083]
["bitfinex-derivatives","BNBF0:USTF0",1743040141882,1.32760843,623.69,622.68,0.25688208]
["bitfinex-derivatives","BNBF0:USTF0",1743040142083,1.32760843,623.69,622.69,0.25688208]
["bitfinex-derivatives","BNBF0:USTF0",1743040142276,1.32760843,623.69,622.67,0.25688208]
["bitfinex-derivatives","BNBF0:USTF0",1743040142482,1.0483976,623.68,622.67,0.25688208]
["bitfinex-derivatives","BNBF0:USTF0",1743040143385,1.0483976,623.67,622.67,0.25688208]
["bitfinex-derivatives","BNBF0:USTF0",1743040143577,1.0483976,623.67,622.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040143777,1.0483976,623.66,622.67,0.25682589]
["bitfinex-derivatives","BNBF0:USTF0",1743040144382,1.0483976,623.66,622.67,1.4426667]
["bitfinex-derivatives","BNBF0:USTF0",1743040144582,1.0483976,623.65,622.68,0.25682589]
["bitfinex-derivatives","BNBF0:USTF0",1743040144986,1.0483976,623.64,622.68,0.25682589]
["bitfinex-derivatives","BNBF0:USTF0",1743040145180,1.0483976,623.64,622.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040145381,1.0483976,623.64,622.68,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040145784,1.0483976,623.64,622.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040145985,1.0483976,623.63,622.7,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040146585,0.748,623.62,622.7,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040146780,1.7963976,623.62,622.7,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040147385,0.748,623.62,622.71,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040147580,0.748,623.62,622.68,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040147886,0.748,623.62,622.69,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040148086,0.748,623.62,622.7,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040148287,0.748,623.62,622.68,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040148479,0.748,623.62,622.69,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040148680,0.748,623.62,622.68,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040148881,0.748,623.62,622.69,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040149084,0.748,623.62,622.7,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040149283,0.748,623.62,622.68,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040149485,0.748,623.62,622.69,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040149787,0.748,623.62,622.7,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040150088,0.748,623.62,622.71,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040150388,0.748,623.62,622.72,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040150589,0.748,623.62,622.68,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040150786,0.748,623.62,622.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040150987,0.748,623.62,622.76,0.2568793]
["bitfinex-derivatives","BNBF0:USTF0",1743040151683,0.748,623.62,622.77,0.25701915]
["bitfinex-derivatives","BNBF0:USTF0",1743040151887,0.748,623.62,622.76,0.25701915]
["bitfinex-derivatives","BNBF0:USTF0",1743040152087,0.748,623.62,622.77,0.25701915]
["bitfinex-derivatives","BNBF0:USTF0",1743040152289,0.748,623.62,622.78,1.44285996]
["bitfinex-derivatives","BNBF0:USTF0",1743040152488,0.748,623.62,622.79,0.25701915]
["bitfinex-derivatives","BNBF0:USTF0",1743040153884,0.748,623.62,622.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040154083,0.748,623.62,622.82,0.25701915]
["bitfinex-derivatives","BNBF0:USTF0",1743040154891,0.748,623.62,622.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040154892,0.748,623.62,622.83,0.25699796]
["bitfinex-derivatives","BNBF0:USTF0",1743040155191,0.748,623.62,622.84,0.25699796]
["bitfinex-derivatives","BNBF0:USTF0",1743040155392,0.748,623.62,622.82,0.25699796]
["bitfinex-derivatives","BNBF0:USTF0",1743040155586,0.748,623.62,622.83,1.44283877]
["bitfinex-derivatives","BNBF0:USTF0",1743040155786,0.748,623.62,622.84,0.25699796]
["bitfinex-derivatives","BNBF0:USTF0",1743040156392,0.748,623.62,622.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040156691,0.748,623.62,622.84,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040158394,0.748,623.62,622.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040158693,0.748,623.62,622.89,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040159993,0.748,623.62,622.9,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040160189,0.748,623.62,622.87,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040160393,0.748,623.62,622.88,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040160593,1.0483976,623.73,622.87,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040160894,1.0483976,623.73,622.88,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040161090,1.0483976,623.72,622.89,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040161294,1.0483976,623.72,622.87,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040161595,1.0483976,623.71,622.88,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040161794,1.0483976,623.71,622.85,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040161993,1.0483976,623.71,622.86,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040162189,1.0483976,623.7,622.85,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040162495,1.0483976,623.7,622.86,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040162692,1.0483976,623.7,622.87,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040162888,1.0483976,623.7,622.85,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040163087,0.552,623.7,622.85,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040163494,0.552,623.7,622.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040163696,0.552,623.7,622.87,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040164994,0.552,623.7,622.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040164995,0.552,623.7,622.88,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040165193,0.552,623.7,622.79,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040165494,0.552,623.7,622.83,0.27916939]
["bitfinex-derivatives","BNBF0:USTF0",1743040165687,0.552,623.7,622.84,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040167495,0.552,623.7,622.85,0.25694443]
["bitfinex-derivatives","BNBF0:USTF0",1743040167696,0.552,623.7,622.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040167890,0.552,623.7,622.79,0.25677999]
["bitfinex-derivatives","BNBF0:USTF0",1743040168289,0.552,623.7,622.79,1.4426208]
["bitfinex-derivatives","BNBF0:USTF0",1743040168498,0.552,623.7,622.8,0.53594938]
["bitfinex-derivatives","BNBF0:USTF0",1743040168696,0.552,623.7,622.81,0.25677999]
["bitfinex-derivatives","BNBF0:USTF0",1743040170496,1.04888313,623.69,622.81,0.25677999]
["bitfinex-derivatives","BNBF0:USTF0",1743040171296,1.04888313,623.68,622.81,0.25677999]
["bitfinex-derivatives","BNBF0:USTF0",1743040171897,1.04888313,623.67,622.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040172195,1.04888313,623.67,622.85,0.25677999]
["bitfinex-derivatives","BNBF0:USTF0",1743040172395,1.04888313,623.66,622.85,0.25677999]
["bitfinex-derivatives","BNBF0:USTF0",1743040172596,1.04888313,623.66,622.86,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040172796,1.04888313,623.66,622.87,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040172998,1.04888313,623.66,622.88,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040173299,0.552,623.7,622.89,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040173300,1.04888313,623.65,622.89,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040173498,1.04888313,623.65,622.85,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040173699,1.04888313,623.69,622.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040173895,1.04888313,623.69,622.89,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040174199,1.04888313,623.68,622.89,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040174792,1.04888313,623.67,622.89,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040175201,1.04888313,623.66,622.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040175495,1.04888313,623.65,622.91,0.25678299]
["bitfinex-derivatives","BNBF0:USTF0",1743040175893,1.04888313,623.65,622.92,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040176097,1.04888313,623.69,622.93,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040176299,1.04888313,623.69,622.91,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040176498,1.04888313,623.68,622.92,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040176700,1.04888313,623.68,622.91,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040176995,1.04888313,623.68,622.92,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040177202,1.04888313,623.68,622.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040177395,1.04888313,623.67,622.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040177601,1.04888313,623.67,622.97,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040177795,0.552,623.7,622.97,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040177796,1.04888313,623.66,622.97,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040178394,1.04888313,623.65,622.97,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040178798,1.04888313,623.64,622.97,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040179202,0.787,623.63,622.97,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040179397,0.787,623.63,622.91,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040179597,1.83588313,623.63,622.92,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040179799,1.83588313,623.63,622.91,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040180101,1.83588313,623.63,622.92,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040180301,0.787,623.63,622.91,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040180495,0.787,623.63,622.92,0.25677203]
["bitfinex-derivatives","BNBF0:USTF0",1743040180696,0.787,623.63,622.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040180896,0.787,623.63,622.91,0.25676025]
["bitfinex-derivatives","BNBF0:USTF0",1743040181800,0.787,623.63,622.92,0.25676025]
["bitfinex-derivatives","BNBF0:USTF0",1743040182101,0.787,623.63,622.93,0.25676025]
["bitfinex-derivatives","BNBF0:USTF0",1743040182396,0.787,623.63,622.94,0.25676025]
["bitfinex-derivatives","BNBF0:USTF0",1743040182602,1.04983317,623.62,622.95,0.25676025]
["bitfinex-derivatives","BNBF0:USTF0",1743040182798,1.04983317,623.62,622.72,0.25676025]
["bitfinex-derivatives","BNBF0:USTF0",1743040182998,0.787,623.63,622.72,0.25676025]
["bitfinex-derivatives","BNBF0:USTF0",1743040183398,0.787,623.63,622.73,0.27919067]
["bitfinex-derivatives","BNBF0:USTF0",1743040183705,0.787,623.63,622.74,1.44260106]
["bitfinex-derivatives","BNBF0:USTF0",1743040183899,0.787,623.63,622.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040184202,0.787,623.63,622.75,0.25676011]
["bitfinex-derivatives","BNBF0:USTF0",1743040184804,1.04999505,623.62,622.75,0.25676011]
["bitfinex-derivatives","BNBF0:USTF0",1743040185001,1.04999505,623.62,622.75,1.44260092]
["bitfinex-derivatives","BNBF0:USTF0",1743040185306,1.04999505,623.62,622.76,0.25676011]
["bitfinex-derivatives","BNBF0:USTF0",1743040185508,0.787,623.63,622.76,0.25676011]
["bitfinex-derivatives","BNBF0:USTF0",1743040187301,0.787,623.63,622.77,0.2566475]
["bitfinex-derivatives","BNBF0:USTF0",1743040187504,0.787,623.63,622.78,0.2566475]
["bitfinex-derivatives","BNBF0:USTF0",1743040187708,0.787,623.63,622.79,0.2566475]
["bitfinex-derivatives","BNBF0:USTF0",1743040187909,0.787,623.63,622.75,0.2566475]
["bitfinex-derivatives","BNBF0:USTF0",1743040188204,0.787,623.63,622.76,0.2566475]
["bitfinex-derivatives","BNBF0:USTF0",1743040188910,0.787,623.63,622.77,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040189109,0.787,623.63,622.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040189308,0.787,623.63,622.93,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040191207,0.872,623.62,622.93,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040194110,0.872,623.62,622.94,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040194308,0.872,623.62,622.79,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040194509,0.872,623.62,622.95,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040194904,0.872,623.62,622.86,0.27913132]
["bitfinex-derivatives","BNBF0:USTF0",1743040194905,0.872,623.62,622.96,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040195104,0.872,623.62,622.97,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040195311,0.872,623.62,622.87,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040195512,0.872,623.62,622.88,0.57771712]
["bitfinex-derivatives","BNBF0:USTF0",1743040195810,0.872,623.62,622.89,0.25662799]
["bitfinex-derivatives","BNBF0:USTF0",1743040197111,0.872,623.62,622.9,0.25643859]
["bitfinex-derivatives","BNBF0:USTF0",1743040197310,0.872,623.62,622.89,0.25643859]
["bitfinex-derivatives","BNBF0:USTF0",1743040197510,0.872,623.62,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1743040197511,0.872,623.62,622.9,0.25643859]
["bitfinex-derivatives","BNBF0:USTF0",1743040197708,0.872,623.62,622.89,0.25643859]
["bitfinex-derivatives","BNBF0:USTF0",1743040197911,0.872,623.62,622.9,0.25643859]
["bitfinex-derivatives","BNBF0:USTF0",1743040198112,0.872,623.62,622.89,0.25643859]
["bitfinex-derivatives","BNBF0:USTF0",1743040198409,0.872,623.62,622.9,0.25643859]
["bitfinex-derivatives","BNBF0:USTF0",1743040198713,0.872,623.62,622.91,0.25641515]
["bitfinex-derivatives","BNBF0:USTF0",1743040198912,0.872,623.62,622.89,0.25641515]
["bitfinex-derivatives","BNBF0:USTF0",1743040199213,0.872,623.62,622.9,0.25641515]
["bitfinex-derivatives","BNBF0:USTF0",1743040199417,0.872,623.62,622.89,0.25641515]
["bitfinex-derivatives","BNBF0:USTF0",1743040199614,0.872,623.62,622.9,0.25641515]
["bitfinex-derivatives","BNBF0:USTF0",1743040199815,0.872,623.62,622.91,0.25641515]
["bitfinex-derivatives","BNBF0:USTF0",1743040200015,0.872,623.62,622.88,0.32108913]
["bitfinex-derivatives","BNBF0:USTF0",1743040200211,0.872,623.62,622.89,0.25641989]
["bitfinex-derivatives","BNBF0:USTF0",1743040201316,0.872,623.62,622.9,0.25642639]
["bitfinex-derivatives","BNBF0:USTF0",1743040201616,0.872,623.62,622.88,0.60020926]
["bitfinex-derivatives","BNBF0:USTF0",1743040201617,0.872,623.62,622.91,0.25642639]
["bitfinex-derivatives","BNBF0:USTF0",1743040201812,0.872,623.62,622.89,0.25642639]
["bitfinex-derivatives","BNBF0:USTF0",1743040202022,0.872,623.62,622.9,0.25642519]
["bitfinex-derivatives","BNBF0:USTF0",1743040202215,0.872,623.62,622.89,0.25642519]
["bitfinex-derivatives","BNBF0:USTF0",1743040202415,0.872,623.62,622.9,0.25642519]
["bitfinex-derivatives","BNBF0:USTF0",1743040202617,0.872,623.62,622.91,0.25642519]
["bitfinex-derivatives","BNBF0:USTF0",1743040202913,0.872,623.62,622.92,0.25642519]
["bitfinex-derivatives","BNBF0:USTF0",1743040203112,0.872,623.62,622.93,0.32106336]
["bitfinex-derivatives","BNBF0:USTF0",1743040203312,0.872,623.62,622.94,0.25642519]
["bitfinex-derivatives","BNBF0:USTF0",1743040204412,0.872,623.62,622.94,0.57748339]
["bitfinex-derivatives","BNBF0:USTF0",1743040204611,0.872,623.62,622.95,0.25642519]
["bitfinex-derivatives","BNBF0:USTF0",1743040206021,0.872,623.62,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1743040206218,0.872,623.62,622.95,0.25638853]
["bitfinex-derivatives","BNBF0:USTF0",1743040207618,0.872,623.62,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1743040207824,0.872,623.62,622.95,0.25639443]
["bitfinex-derivatives","BNBF0:USTF0",1743040212515,0.872,623.62,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040212714,0.872,623.62,622.97,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040212913,0.872,623.62,622.95,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040213113,0.872,623.62,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040213318,0.787,623.63,622.97,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040213614,0.787,623.63,622.98,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040213814,0.787,623.63,622.95,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040214121,0.787,623.63,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040214321,0.787,623.63,622.95,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040214522,0.787,623.63,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040214822,0.787,623.63,622.97,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040215016,0.77773076,623.63,622.95,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040215221,0.77773076,623.63,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040215418,0.77773076,623.63,622.95,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040215721,0.77773076,623.63,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040215922,0.77773076,623.63,622.97,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040216122,0.77773076,623.63,622.95,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040216322,0.77773076,623.63,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040216617,0.713,623.62,622.97,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040216823,0.713,623.62,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040217021,0.713,623.62,622.97,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040217417,0.713,623.62,622.98,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040217622,0.713,623.62,622.99,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040217923,0.713,623.62,623.0,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040218123,0.713,623.62,623.01,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040218316,0.713,623.62,622.94,0.3210582]
["bitfinex-derivatives","BNBF0:USTF0",1743040218317,0.713,623.62,623.02,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040218524,0.713,623.62,622.95,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040218723,0.713,623.62,622.96,0.25645361]
["bitfinex-derivatives","BNBF0:USTF0",1743040218920,0.713,623.62,622.97,0.25602592]
["bitfinex-derivatives","BNBF0:USTF0",1743040219125,0.713,623.62,622.95,0.25602592]
["bitfinex-derivatives","BNBF0:USTF0",1743040219322,0.713,623.62,622.96,0.25602592]
["bitfinex-derivatives","BNBF0:USTF0",1743040219523,0.713,623.62,622.96,0.27912685]
["bitfinex-derivatives","BNBF0:USTF0",1743040219823,0.713,623.62,622.97,0.25602592]
["bitfinex-derivatives","BNBF0:USTF0",1743040220423,0.713,623.62,622.96,0.27912685]
["bitfinex-derivatives","BNBF0:USTF0",1743040220619,0.713,623.62,622.97,0.25605038]
["bitfinex-derivatives","BNBF0:USTF0",1743040221425,0.713,623.62,622.96,0.27913132]
["bitfinex-derivatives","BNBF0:USTF0",1743040221625,0.713,623.62,622.97,0.25605038]
["bitfinex-derivatives","BNBF0:USTF0",1743040224625,0.713,623.62,622.98,0.25604474]
["bitfinex-derivatives","BNBF0:USTF0",1743040224821,0.713,623.62,622.99,0.25604474]
["bitfinex-derivatives","BNBF0:USTF0",1743040225025,0.713,623.62,622.97,0.25604474]
["bitfinex-derivatives","BNBF0:USTF0",1743040225219,0.713,623.62,622.98,0.25604474]
["bitfinex-derivatives","BNBF0:USTF0",1743040225525,0.713,623.62,622.99,0.25604474]
["bitfinex-derivatives","BNBF0:USTF0",1743040225721,0.713,623.62,622.97,0.25604474]
["bitfinex-derivatives","BNBF0:USTF0",1743040225924,0.713,623.62,623.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040226128,0.713,623.62,623.24,0.25604474]
["bitfinex-derivatives","BNBF0:USTF0",1743040227529,0.713,623.62,623.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040227733,0.713,623.62,623.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040229335,0.713,623.62,623.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040229532,0.713,623.62,623.08,0.2560181]
["bitfinex-derivatives","BNBF0:USTF0",1743040230937,0.713,623.62,623.05,0.2560181]
["bitfinex-derivatives","BNBF0:USTF0",1743040231137,0.713,623.62,623.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040231138,0.713,623.62,623.06,0.2560181]
["bitfinex-derivatives","BNBF0:USTF0",1743040231438,0.713,623.62,623.07,0.2560181]
["bitfinex-derivatives","BNBF0:USTF0",1743040231640,0.713,623.62,623.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040231840,0.713,623.62,623.05,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040232040,0.713,623.62,623.0,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040232241,0.713,623.62,623.06,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040232434,0.713,623.62,623.07,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040232635,0.713,623.62,623.0,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040232835,0.713,623.62,623.01,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040233041,0.713,623.62,623.02,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040233240,0.713,623.62,623.0,0.25600303]
["bitfinex-derivatives","BNBF0:USTF0",1743040233439,0.713,623.62,623.01,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040233636,0.713,623.62,623.02,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040233842,0.713,623.62,622.95,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040234042,0.713,623.62,622.96,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040234242,0.713,623.62,622.95,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040234445,0.713,623.62,622.96,0.27913132]
["bitfinex-derivatives","BNBF0:USTF0",1743040234643,0.713,623.62,622.97,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040236445,0.713,623.62,622.98,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040236639,0.713,623.62,622.95,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040237445,0.713,623.62,622.96,0.27913132]
["bitfinex-derivatives","BNBF0:USTF0",1743040237646,0.713,623.62,622.97,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040238647,0.713,623.62,623.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040238849,0.713,623.62,623.05,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040240948,0.713,623.62,623.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040241143,0.713,623.62,623.14,0.25602431]
["bitfinex-derivatives","BNBF0:USTF0",1743040241650,0.713,623.62,623.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040241944,0.713,623.62,623.14,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040243349,0.713,623.62,623.0,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040243551,0.713,623.62,623.01,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040243850,0.713,623.62,623.02,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040244046,0.713,623.62,623.03,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040244251,0.713,623.62,622.99,0.27911901]
["bitfinex-derivatives","BNBF0:USTF0",1743040244252,0.713,623.62,623.0,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040244446,0.713,623.62,623.01,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040244649,0.713,623.62,623.0,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040244848,0.713,623.62,623.01,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040245052,0.713,623.62,623.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040245252,0.713,623.62,623.15,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040246656,0.27913132,623.82,623.15,0.25609076]
["bitfinex-derivatives","BNBF0:USTF0",1743040247153,0.27913132,623.82,623.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040247353,0.27913132,623.82,623.12,0.25626191]
["bitfinex-derivatives","BNBF0:USTF0",1743040247754,0.27913132,623.82,623.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040247954,0.27913132,623.82,623.12,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040248152,1.04982101,623.88,623.12,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040248554,1.04982101,623.87,623.12,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040249156,1.80782101,623.86,623.12,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040249454,1.03711565,623.86,623.13,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040249654,1.03711565,623.86,623.14,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040249855,1.03711565,623.86,623.03,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040250153,1.03711565,623.86,623.04,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040250349,1.03711565,623.86,623.03,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040250548,1.03711565,623.86,623.04,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040250755,1.03711565,623.86,623.05,0.25623029]
["bitfinex-derivatives","BNBF0:USTF0",1743040250950,1.03711565,623.86,622.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040251150,0.758,623.86,622.99,0.25621895]
["bitfinex-derivatives","BNBF0:USTF0",1743040251553,1.32895457,623.85,622.99,0.25621895]
["bitfinex-derivatives","BNBF0:USTF0",1743040252052,1.04982101,623.84,622.99,0.25621895]
["bitfinex-derivatives","BNBF0:USTF0",1743040252452,1.04982101,623.83,622.99,0.25621895]
["bitfinex-derivatives","BNBF0:USTF0",1743040252654,1.04982101,623.83,622.9,0.27913356]
["bitfinex-derivatives","BNBF0:USTF0",1743040252655,1.04982101,623.83,623.0,0.25629503]
["bitfinex-derivatives","BNBF0:USTF0",1743040252853,0.3206053,623.82,622.91,0.25629503]
["bitfinex-derivatives","BNBF0:USTF0",1743040253055,0.3206053,623.82,622.92,0.2563131]
["bitfinex-derivatives","BNBF0:USTF0",1743040253249,1.04982101,623.81,622.93,0.2563131]
["bitfinex-derivatives","BNBF0:USTF0",1743040253555,1.37043145,623.81,622.94,0.2563131]
["bitfinex-derivatives","BNBF0:USTF0",1743040253755,1.37043145,623.81,622.91,0.2563131]
["bitfinex-derivatives","BNBF0:USTF0",1743040253957,0.32061044,623.81,622.92,0.2563131]
["bitfinex-derivatives","BNBF0:USTF0",1743040254159,0.32061044,623.81,622.72,1.42300898]
["bitfinex-derivatives","BNBF0:USTF0",1743040254160,0.32061044,623.81,622.93,0.2563131]
["bitfinex-derivatives","BNBF0:USTF0",1743040254456,0.27916827,623.8,622.94,0.2563131]
["bitfinex-derivatives","BNBF0:USTF0",1743040254659,0.27916827,623.8,622.79,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1743040254853,0.27916827,623.8,622.8,0.25630642]
["bitfinex-derivatives","BNBF0:USTF0",1743040255454,0.27916827,623.8,622.79,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1743040255657,0.32062072,623.79,622.79,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1743040256557,0.32062072,623.79,622.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040256758,0.32062072,623.79,622.51,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040257457,0.27923659,623.78,622.52,0.27923659]
["bitfinex-derivatives","BNBF0:USTF0",1743040257652,0.320631,623.77,622.53,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040260562,0.27923883,623.76,622.54,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040260755,0.32064128,623.75,622.55,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040260957,0.32064128,623.75,622.53,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040261160,0.32064128,623.75,622.54,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040261358,0.32064128,623.75,622.53,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040261559,0.32064128,623.75,622.54,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040261754,0.32064128,623.75,622.55,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040261955,0.32064128,623.75,622.56,0.25637647]
["bitfinex-derivatives","BNBF0:USTF0",1743040262163,0.32064128,623.75,622.57,0.2564195]
["bitfinex-derivatives","BNBF0:USTF0",1743040262360,0.32064128,623.75,622.53,0.2564195]
["bitfinex-derivatives","BNBF0:USTF0",1743040262661,0.32064128,623.75,622.54,0.2564195]
["bitfinex-derivatives","BNBF0:USTF0",1743040262861,0.32064128,623.75,622.55,0.2564195]
["bitfinex-derivatives","BNBF0:USTF0",1743040263161,0.32064128,623.75,622.56,0.2564195]
["bitfinex-derivatives","BNBF0:USTF0",1743040263357,0.32064128,623.75,622.57,0.2564195]
["bitfinex-derivatives","BNBF0:USTF0",1743040263559,0.32064128,623.75,622.52,0.27923883]
["bitfinex-derivatives","BNBF0:USTF0",1743040263761,0.32064128,623.75,622.53,0.25641188]
["bitfinex-derivatives","BNBF0:USTF0",1743040265260,0.32064128,623.75,622.52,0.27923883]
["bitfinex-derivatives","BNBF0:USTF0",1743040265261,0.32064128,623.75,622.54,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040265456,0.32064128,623.75,622.53,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040265661,0.32064128,623.75,622.54,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040265862,0.32064128,623.75,622.53,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040266063,0.32064128,623.75,622.54,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040266362,0.32064128,623.75,622.52,0.27923883]
["bitfinex-derivatives","BNBF0:USTF0",1743040266363,0.32064128,623.75,622.55,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040266563,0.32064128,623.75,622.53,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040266764,0.32064128,623.75,622.54,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040267063,0.32064128,623.75,622.55,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040267262,0.32064128,623.75,622.56,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040267457,0.32064128,623.75,622.57,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040267763,0.32064128,623.75,622.58,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040268062,0.32064128,623.75,622.59,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040268263,0.32064128,623.75,622.53,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040269265,0.32064128,623.75,622.51,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040269466,0.27923659,623.74,622.52,0.53564624]
["bitfinex-derivatives","BNBF0:USTF0",1743040269765,0.27923659,623.74,622.53,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040271066,0.32065156,623.73,622.53,0.25640965]
["bitfinex-derivatives","BNBF0:USTF0",1743040271471,0.32065156,623.73,622.54,0.25648199]
["bitfinex-derivatives","BNBF0:USTF0",1743040271768,0.32065156,623.73,622.55,0.25648199]
["bitfinex-derivatives","BNBF0:USTF0",1743040272066,0.32065156,623.73,622.56,0.25648199]
["bitfinex-derivatives","BNBF0:USTF0",1743040272267,0.32065156,623.73,622.53,0.25648199]
["bitfinex-derivatives","BNBF0:USTF0",1743040272461,0.2792478,623.72,622.54,0.25648199]
["bitfinex-derivatives","BNBF0:USTF0",1743040272665,0.32066184,623.71,622.54,0.25648199]
["bitfinex-derivatives","BNBF0:USTF0",1743040272964,0.32066184,623.71,622.53,0.2792478]
["bitfinex-derivatives","BNBF0:USTF0",1743040273168,0.32066184,623.71,622.54,0.25650383]
["bitfinex-derivatives","BNBF0:USTF0",1743040274667,0.32066184,623.71,622.55,0.25658755]
["bitfinex-derivatives","BNBF0:USTF0",1743040274869,0.32066184,623.71,622.54,0.25658755]
["bitfinex-derivatives","BNBF0:USTF0",1743040275171,0.32066184,623.71,622.55,0.25658755]
["bitfinex-derivatives","BNBF0:USTF0",1743040275369,0.32066184,623.71,622.56,0.25658755]
["bitfinex-derivatives","BNBF0:USTF0",1743040275565,0.32066184,623.71,622.57,0.25658755]
["bitfinex-derivatives","BNBF0:USTF0",1743040275764,0.32066184,623.71,622.51,0.25658755]
["bitfinex-derivatives","BNBF0:USTF0",1743040275965,0.32066184,623.71,622.52,0.25658755]
["bitfinex-derivatives","BNBF0:USTF0",1743040276169,0.32066184,623.71,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1743040276370,0.32066184,623.71,622.51,0.25663025]
["bitfinex-derivatives","BNBF0:USTF0",1743040276566,0.27925004,623.7,622.53,0.27925004]
["bitfinex-derivatives","BNBF0:USTF0",1743040276772,0.32067212,623.69,622.54,0.25663025]
["bitfinex-derivatives","BNBF0:USTF0",1743040278468,0.32067212,623.69,622.55,0.25663025]
["bitfinex-derivatives","BNBF0:USTF0",1743040278669,0.32067212,623.69,622.51,0.25663025]
["bitfinex-derivatives","BNBF0:USTF0",1743040278973,0.32067212,623.69,622.52,0.25663025]
["bitfinex-derivatives","BNBF0:USTF0",1743040279268,0.32067212,623.69,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1743040279269,0.32067212,623.69,622.53,0.25663025]
["bitfinex-derivatives","BNBF0:USTF0",1743040279474,0.27925004,623.68,622.54,0.256645]
["bitfinex-derivatives","BNBF0:USTF0",1743040279668,0.32068241,623.67,622.54,0.256645]
["bitfinex-derivatives","BNBF0:USTF0",1743040281374,0.32068241,623.67,622.55,0.256645]
["bitfinex-derivatives","BNBF0:USTF0",1743040281571,0.32068241,623.67,622.56,0.256645]
["bitfinex-derivatives","BNBF0:USTF0",1743040281871,0.32068241,623.67,622.57,0.256645]
["bitfinex-derivatives","BNBF0:USTF0",1743040282076,0.32068241,623.67,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1743040282077,0.32068241,623.67,622.51,0.256645]
["bitfinex-derivatives","BNBF0:USTF0",1743040282273,0.32068241,623.67,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1743040282274,0.32068241,623.67,622.52,0.256645]
["bitfinex-derivatives","BNBF0:USTF0",1743040282470,0.2792646,623.66,622.55,0.2792646]
["bitfinex-derivatives","BNBF0:USTF0",1743040282676,0.59995215,623.66,622.56,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040284171,0.32068755,623.66,622.56,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040284373,0.32068755,623.66,622.57,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040284672,0.32068755,623.66,622.58,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040284877,0.32068755,623.66,622.59,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040285176,0.32068755,623.66,622.5,0.32128514]
["bitfinex-derivatives","BNBF0:USTF0",1743040285177,0.32068755,623.66,622.6,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040285372,1.09924444,623.65,622.61,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040285573,1.09924444,623.65,622.62,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040285780,1.09924444,623.65,622.58,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040285980,1.09924444,623.65,622.59,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040286276,1.09924444,623.65,622.6,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040286580,1.09924444,623.65,622.61,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040286780,1.09924444,623.65,622.62,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040286980,1.09924444,623.65,622.63,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040287175,0.82,623.65,622.64,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040287381,0.82,623.65,622.55,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040287582,0.27924444,623.64,622.59,0.27924444]
["bitfinex-derivatives","BNBF0:USTF0",1743040287882,0.27924444,623.64,622.6,1.44251718]
["bitfinex-derivatives","BNBF0:USTF0",1743040288080,0.27924444,623.64,622.61,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040289679,0.27924444,623.64,622.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040289982,0.27924444,623.64,622.67,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040290178,0.82,623.65,622.67,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040290582,0.27923099,623.63,622.67,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040292183,0.27923099,623.63,622.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040292384,0.27923099,623.63,622.72,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040293176,0.82,623.65,622.72,0.25667637]
["bitfinex-derivatives","BNBF0:USTF0",1743040293683,0.82,623.65,622.73,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1743040293883,0.82,623.65,622.72,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1743040294083,0.82,623.65,622.73,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1743040294282,0.82,623.65,622.72,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1743040294475,0.27922539,623.64,622.73,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1743040294679,0.27922539,623.64,622.72,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1743040294883,0.27922539,623.64,622.73,0.25658571]
["bitfinex-derivatives","BNBF0:USTF0",1743040295182,0.27922539,623.64,622.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040295384,0.27922539,623.64,622.72,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040296177,0.82,623.65,622.68,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040296477,0.27922987,623.63,622.69,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040296678,0.27922987,623.63,622.68,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040296879,0.27922987,623.63,622.69,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040297079,0.27922987,623.63,622.68,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040297383,0.27922987,623.63,622.69,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040297581,0.27922987,623.63,622.7,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040297778,0.27922987,623.63,622.71,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040298079,0.27922987,623.63,622.67,1.46507068]
["bitfinex-derivatives","BNBF0:USTF0",1743040298080,0.27922987,623.63,622.72,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040298290,0.27922987,623.63,622.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040298479,0.27922987,623.63,622.7,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040299384,0.82,623.65,622.7,0.25660567]
["bitfinex-derivatives","BNBF0:USTF0",1743040299979,0.82,623.65,622.71,0.25663033]
["bitfinex-derivatives","BNBF0:USTF0",1743040300382,0.27924444,623.64,622.71,0.25663033]
["bitfinex-derivatives","BNBF0:USTF0",1743040300784,0.664,623.63,622.71,0.25663033]
["bitfinex-derivatives","BNBF0:USTF0",1743040301586,0.664,623.63,622.72,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040301788,0.664,623.63,622.7,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040301984,0.664,623.63,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040302187,0.664,623.63,622.7,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040302381,0.664,623.63,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040302582,0.664,623.63,622.72,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040302787,0.664,623.63,622.7,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040302984,0.664,623.63,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040303189,0.664,623.63,622.7,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040303386,0.664,623.63,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040303591,0.664,623.63,622.72,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040303787,0.664,623.63,622.73,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040303989,0.664,623.63,622.7,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040304186,0.664,623.63,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040304385,0.664,623.63,622.7,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040304592,1.71114994,623.63,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040304796,1.71114994,623.63,622.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040304998,1.04714994,623.62,622.74,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040305900,1.04714994,623.61,622.74,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040306201,0.52,623.6,622.74,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040306502,1.56714994,623.6,622.74,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040306894,1.04714994,623.59,622.75,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040307097,1.04714994,623.59,622.76,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040307294,1.04714994,623.58,622.72,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040307700,1.04714994,623.59,622.72,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040308399,1.04714994,623.58,622.72,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040308799,1.04714994,623.57,622.72,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040308999,1.04714994,623.57,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040309200,1.04714994,623.56,622.71,0.25662808]
["bitfinex-derivatives","BNBF0:USTF0",1743040309501,1.04714994,623.56,622.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040309701,1.04714994,623.56,622.71,0.25661649]
["bitfinex-derivatives","BNBF0:USTF0",1743040310098,1.04714994,623.55,622.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040310301,1.04714994,623.55,622.73,0.25661649]
["bitfinex-derivatives","BNBF0:USTF0",1743040310795,1.04714994,623.54,622.73,0.25661649]
["bitfinex-derivatives","BNBF0:USTF0",1743040311299,1.04714994,623.53,622.73,0.25661649]
["bitfinex-derivatives","BNBF0:USTF0",1743040311902,1.04714994,623.52,622.73,0.25661649]
["bitfinex-derivatives","BNBF0:USTF0",1743040312201,1.04714994,623.51,622.73,0.25661649]
["bitfinex-derivatives","BNBF0:USTF0",1743040312703,1.04714994,623.51,622.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040312902,1.04714994,623.5,622.73,0.25663095]
["bitfinex-derivatives","BNBF0:USTF0",1743040313300,1.04714994,623.5,622.73,1.44247176]
["bitfinex-derivatives","BNBF0:USTF0",1743040313496,1.04714994,623.59,622.74,0.25663095]
["bitfinex-derivatives","BNBF0:USTF0",1743040314406,1.04714994,623.58,622.75,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040314598,1.04714994,623.58,622.74,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040314799,0.52,623.6,622.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040314800,1.04714994,623.57,622.75,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040315001,1.04714994,623.57,622.74,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040315203,1.04714994,623.57,622.75,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040315400,1.04714994,623.56,622.76,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040315599,1.04714994,623.56,622.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040315798,1.04714994,623.56,622.84,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040316203,1.04714994,623.55,622.84,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040316606,1.04714994,623.54,622.84,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040317206,1.04714994,623.53,622.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040317507,1.04714994,623.53,622.91,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040317807,0.52,623.6,622.91,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040317808,1.04714994,623.59,622.91,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040318008,1.04714994,623.58,622.91,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040318606,1.04714994,623.57,622.91,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040318999,0.52,623.6,622.91,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040319000,1.04714994,623.59,622.91,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040319208,1.04714994,623.59,622.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040319407,1.04714994,623.58,622.93,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040319808,1.04714994,623.57,622.93,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040320402,1.04714994,623.56,622.93,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040320909,1.04714994,623.55,622.94,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040321208,1.04714994,623.55,622.95,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040321510,1.04714994,623.54,622.96,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040321808,1.04714994,623.53,622.97,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040322008,1.04714994,623.53,622.98,0.25662194]
["bitfinex-derivatives","BNBF0:USTF0",1743040322210,1.04714994,623.53,622.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040322411,1.04714994,623.53,622.9,0.25661018]
["bitfinex-derivatives","BNBF0:USTF0",1743040322706,1.04714994,623.52,622.9,0.25661018]
["bitfinex-derivatives","BNBF0:USTF0",1743040322909,1.04714994,623.52,622.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040323104,1.04714994,623.51,622.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040323305,1.04714994,623.5,622.85,0.25663335]
["bitfinex-derivatives","BNBF0:USTF0",1743040324107,1.04714994,623.49,622.85,0.25663335]
["bitfinex-derivatives","BNBF0:USTF0",1743040324608,1.04714994,623.49,622.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040324811,1.04714994,623.48,622.67,0.25664201]
["bitfinex-derivatives","BNBF0:USTF0",1743040325108,1.04714994,623.47,622.67,0.25664201]
["bitfinex-derivatives","BNBF0:USTF0",1743040325707,1.04714994,623.46,622.67,0.25664201]
["bitfinex-derivatives","BNBF0:USTF0",1743040326109,1.04714994,623.45,622.67,0.25664201]
["bitfinex-derivatives","BNBF0:USTF0",1743040326609,1.04714994,623.45,622.68,0.25664201]
["bitfinex-derivatives","BNBF0:USTF0",1743040326809,1.04714994,623.45,622.69,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040327009,1.04714994,623.57,622.61,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040327209,1.04714994,623.57,622.62,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040327407,1.04714994,623.56,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040327806,1.04714994,623.55,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040328609,1.04714994,623.54,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040329107,1.04714994,623.53,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040329311,1.04714994,623.53,622.6,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040329512,1.04714994,623.53,622.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040329513,1.04714994,623.53,622.62,0.27925116]
["bitfinex-derivatives","BNBF0:USTF0",1743040329712,1.04714994,623.52,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040330512,1.04714994,623.57,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040331116,1.04714994,623.56,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040332014,1.04714994,623.55,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040332417,1.04714994,623.55,622.62,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040332611,1.04714994,623.57,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040332812,1.04714994,623.57,615.2,0.5825864]
["bitfinex-derivatives","BNBF0:USTF0",1743040332813,1.04714994,623.57,622.62,1.44248542]
["bitfinex-derivatives","BNBF0:USTF0",1743040333015,1.04714994,623.57,622.63,0.25664461]
["bitfinex-derivatives","BNBF0:USTF0",1743040333217,1.04714994,623.56,622.64,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040333412,1.04714994,623.56,622.63,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040333617,1.04714994,623.55,622.64,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040333818,1.04714994,623.55,622.63,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040334013,1.04714994,623.54,622.64,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040334221,1.04714994,623.54,622.63,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040334421,1.04714994,623.54,622.64,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040334719,1.04714994,623.54,622.65,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040334918,1.04714994,623.54,622.66,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040335114,1.04714994,623.57,622.63,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040335320,1.04714994,623.57,622.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040335518,1.04714994,623.57,622.67,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040335914,1.04714994,623.56,622.67,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040336515,1.04714994,623.55,622.67,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040337325,1.04714994,623.54,622.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040337621,1.04714994,623.54,622.73,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040338014,0.625,623.58,622.73,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040339622,0.625,623.58,622.74,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040339821,0.625,623.58,622.69,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040341323,0.625,623.58,622.54,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040341526,0.625,623.58,622.55,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040341719,0.625,623.58,622.56,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040341923,0.625,623.58,622.54,0.25665057]
["bitfinex-derivatives","BNBF0:USTF0",1743040342125,0.625,623.58,622.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040342126,0.625,623.58,622.57,0.27921307]
["bitfinex-derivatives","BNBF0:USTF0",1743040342323,0.625,623.58,622.58,0.57789442]
["bitfinex-derivatives","BNBF0:USTF0",1743040342524,0.625,623.58,622.59,0.57788926]
["bitfinex-derivatives","BNBF0:USTF0",1743040342722,0.625,623.58,622.6,0.57770865]
["bitfinex-derivatives","BNBF0:USTF0",1743040343025,0.625,623.58,622.61,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040343225,0.625,623.58,622.62,0.32122321]
["bitfinex-derivatives","BNBF0:USTF0",1743040343426,0.625,623.58,622.63,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040343726,0.625,623.58,622.64,0.32121289]
["bitfinex-derivatives","BNBF0:USTF0",1743040343926,0.625,623.58,622.65,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040344121,0.625,623.58,622.66,0.32120258]
["bitfinex-derivatives","BNBF0:USTF0",1743040344328,0.625,623.58,622.67,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040345226,1.475,623.58,622.67,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040345528,1.475,623.58,622.68,0.32119226]
["bitfinex-derivatives","BNBF0:USTF0",1743040345823,1.475,623.58,622.69,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040346030,1.475,623.58,622.7,0.32118194]
["bitfinex-derivatives","BNBF0:USTF0",1743040346229,1.475,623.58,622.71,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040346523,1.475,623.58,622.72,0.32117163]
["bitfinex-derivatives","BNBF0:USTF0",1743040346722,1.475,623.58,622.73,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040346921,1.475,623.58,622.74,0.32116131]
["bitfinex-derivatives","BNBF0:USTF0",1743040347125,1.475,623.58,622.75,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040347326,1.475,623.58,622.76,0.321151]
["bitfinex-derivatives","BNBF0:USTF0",1743040347827,1.475,623.58,622.77,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040348027,1.475,623.58,622.77,0.57762096]
["bitfinex-derivatives","BNBF0:USTF0",1743040348223,1.475,623.58,622.78,0.25647512]
["bitfinex-derivatives","BNBF0:USTF0",1743040350723,1.475,623.58,622.79,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040351023,1.475,623.58,622.8,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040351222,1.475,623.58,622.81,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040351423,1.475,623.58,622.82,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040351725,1.475,623.58,622.83,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040351929,1.475,623.58,622.78,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040353732,1.475,623.58,622.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040353932,1.475,623.58,622.83,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040355725,1.475,623.58,622.78,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040356029,1.475,623.58,622.79,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040356229,1.475,623.58,622.78,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040356532,1.475,623.58,622.79,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040356830,1.475,623.58,622.8,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040357031,1.475,623.58,622.77,0.32114584]
["bitfinex-derivatives","BNBF0:USTF0",1743040357032,1.475,623.58,622.78,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040357330,1.475,623.58,622.79,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040357530,1.475,623.58,622.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040357729,1.475,623.58,622.81,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040359327,1.475,623.58,622.82,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040359635,1.475,623.58,622.83,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040359929,1.475,623.58,622.84,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040360134,1.475,623.58,622.8,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040360429,1.475,623.58,622.81,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040362433,1.475,623.58,622.78,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040362632,1.475,623.58,622.79,0.57756968]
["bitfinex-derivatives","BNBF0:USTF0",1743040362835,1.475,623.58,622.8,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040363434,1.475,623.58,622.81,0.32112522]
["bitfinex-derivatives","BNBF0:USTF0",1743040363737,1.475,623.58,622.82,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040363936,1.475,623.58,622.83,0.32111491]
["bitfinex-derivatives","BNBF0:USTF0",1743040364132,1.475,623.58,622.84,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040364338,1.475,623.58,622.85,0.32110459]
["bitfinex-derivatives","BNBF0:USTF0",1743040364537,1.475,623.58,622.86,0.25643415]
["bitfinex-derivatives","BNBF0:USTF0",1743040366833,1.475,623.58,622.87,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040367041,1.475,623.58,622.86,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040367237,1.475,623.58,622.87,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040367436,1.475,623.58,622.86,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040367733,1.475,623.58,622.87,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040367935,1.475,623.58,622.88,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040368138,1.475,623.58,622.89,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040368337,1.475,623.58,622.86,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040368539,1.475,623.58,622.87,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040368738,1.475,623.58,622.86,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040368939,1.475,623.58,622.87,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040369137,1.475,623.58,622.86,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040369338,1.475,623.58,622.87,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040369541,1.475,623.58,622.88,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040369747,1.475,623.58,622.89,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040369939,1.475,623.58,622.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040370141,1.475,623.58,622.99,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040371742,1.475,623.58,623.0,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040371935,1.475,623.58,622.98,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040372136,1.475,623.58,622.99,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040372334,1.475,623.58,622.98,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040373445,1.475,623.58,623.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040373743,1.475,623.58,623.06,0.2562602]
["bitfinex-derivatives","BNBF0:USTF0",1743040375040,1.475,623.58,623.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040375041,1.475,623.58,623.07,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040375338,1.475,623.58,623.08,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040375544,1.475,623.58,623.09,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040375744,1.475,623.58,623.1,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040375945,1.475,623.58,623.05,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040376145,1.475,623.58,623.06,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040376344,1.475,623.58,623.05,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040378846,1.475,623.58,623.05,1.44208649]
["bitfinex-derivatives","BNBF0:USTF0",1743040379046,1.475,623.58,623.06,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040380746,1.475,623.58,623.05,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040380942,1.475,623.58,623.06,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040381142,1.475,623.58,623.05,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040381446,1.475,623.58,623.06,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040381646,1.475,623.58,623.05,0.25624568]
["bitfinex-derivatives","BNBF0:USTF0",1743040382445,1.475,623.58,623.06,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040382642,1.475,623.58,623.07,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040382842,1.475,623.58,623.0,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040383051,1.475,623.58,623.01,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040383249,1.475,623.58,623.0,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040383450,1.475,623.58,622.98,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040383649,1.475,623.58,623.0,0.27911901]
["bitfinex-derivatives","BNBF0:USTF0",1743040383849,1.475,623.58,623.01,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040385453,1.475,623.58,623.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040385750,1.475,623.58,623.05,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040387547,1.475,623.58,623.04,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040391057,1.475,623.58,623.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040391258,1.475,623.58,623.16,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040392660,1.475,623.58,623.04,0.27909663]
["bitfinex-derivatives","BNBF0:USTF0",1743040392855,1.475,623.58,623.05,0.25623498]
["bitfinex-derivatives","BNBF0:USTF0",1743040394059,1.475,623.58,623.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040394259,1.475,623.58,623.07,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040395663,1.475,623.58,623.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040395858,1.475,623.58,623.1,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040398160,1.475,623.58,623.11,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040398367,1.475,623.58,623.03,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040398562,1.475,623.58,623.06,0.27911229]
["bitfinex-derivatives","BNBF0:USTF0",1743040398766,1.475,623.58,623.07,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040401470,1.475,623.58,622.99,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040401665,1.475,623.58,623.0,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040401865,1.475,623.58,622.99,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040402067,1.475,623.58,623.0,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040402263,1.475,623.58,622.99,0.25608307]
["bitfinex-derivatives","BNBF0:USTF0",1743040402467,1.475,623.58,623.0,0.25605471]
["bitfinex-derivatives","BNBF0:USTF0",1743040402771,1.475,623.58,623.01,0.53515469]
["bitfinex-derivatives","BNBF0:USTF0",1743040402972,1.475,623.58,623.02,1.44189552]
["bitfinex-derivatives","BNBF0:USTF0",1743040403171,1.475,623.58,623.03,0.25605471]
["bitfinex-derivatives","BNBF0:USTF0",1743040404068,1.475,623.58,623.04,0.25603467]
["bitfinex-derivatives","BNBF0:USTF0",1743040404265,1.475,623.58,623.03,0.25603467]
["bitfinex-derivatives","BNBF0:USTF0",1743040404472,1.475,623.58,623.04,0.25603467]
["bitfinex-derivatives","BNBF0:USTF0",1743040404671,1.475,623.58,623.03,0.25603467]
["bitfinex-derivatives","BNBF0:USTF0",1743040404865,1.475,623.58,623.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040405070,1.475,623.58,623.06,0.25603467]
["bitfinex-derivatives","BNBF0:USTF0",1743040405568,1.475,623.58,623.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040405770,1.475,623.58,623.06,0.25603257]
["bitfinex-derivatives","BNBF0:USTF0",1743040406971,1.475,623.58,623.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040407373,1.475,623.58,623.22,0.25602404]
["bitfinex-derivatives","BNBF0:USTF0",1743040408372,1.475,623.58,623.22,1.44186485]
["bitfinex-derivatives","BNBF0:USTF0",1743040408573,1.475,623.58,623.23,0.25602404]
["bitfinex-derivatives","BNBF0:USTF0",1743040408771,1.475,623.58,623.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040408967,1.475,623.58,623.23,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040410170,1.475,623.58,623.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040410370,1.475,623.58,623.27,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040410776,0.27905746,624.16,623.27,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040412169,0.27905746,624.16,623.21,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040412474,0.27905746,624.16,623.22,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040412674,0.27905746,624.16,623.21,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040412874,0.27905746,624.16,623.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040412875,0.27905746,624.16,623.22,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040413074,0.27905746,624.16,623.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040413075,0.27905746,624.16,623.21,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040413374,0.844,624.15,623.22,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040413575,0.844,624.15,623.21,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040413875,0.844,624.15,623.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040413876,0.577,624.14,623.22,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040414068,0.577,624.14,623.12,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040414273,0.577,624.14,623.13,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040414475,0.577,624.14,623.12,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040414670,0.577,624.14,623.13,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040414968,0.577,624.14,623.14,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040415175,0.577,624.14,623.15,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040415375,0.577,624.14,623.11,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1743040415376,0.577,624.14,623.16,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040415576,0.577,624.14,623.12,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040415772,0.577,624.14,623.13,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040415971,0.577,624.14,623.11,0.2790541]
["bitfinex-derivatives","BNBF0:USTF0",1743040415972,0.577,624.14,623.12,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040416175,0.577,624.14,623.13,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040416376,0.577,624.14,623.12,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040416576,0.577,624.14,623.13,0.25598462]
["bitfinex-derivatives","BNBF0:USTF0",1743040416777,0.577,624.14,623.14,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040416978,0.577,624.14,623.13,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040417176,0.577,624.14,623.14,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040417379,0.577,624.14,623.13,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040417577,0.577,624.14,623.12,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1743040417578,0.577,624.14,623.14,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040417779,0.577,624.14,623.13,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040417973,0.577,624.14,623.14,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040418172,0.577,624.14,623.13,0.25589144]
["bitfinex-derivatives","BNBF0:USTF0",1743040418380,0.577,624.14,623.14,0.2558784]
["bitfinex-derivatives","BNBF0:USTF0",1743040418678,0.577,624.14,623.15,0.2558784]
["bitfinex-derivatives","BNBF0:USTF0",1743040418979,0.577,624.14,623.16,0.2558784]
["bitfinex-derivatives","BNBF0:USTF0",1743040419179,0.577,624.14,623.13,0.2558784]
["bitfinex-derivatives","BNBF0:USTF0",1743040419375,0.577,624.14,623.14,0.2558784]
["bitfinex-derivatives","BNBF0:USTF0",1743040419577,0.577,624.14,623.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040419772,0.577,624.14,623.22,0.2558784]
["bitfinex-derivatives","BNBF0:USTF0",1743040420080,0.577,624.14,623.23,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040420380,0.577,624.14,623.24,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040420579,0.577,624.14,623.22,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040420783,0.577,624.14,623.23,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040420983,0.577,624.14,623.22,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040421182,0.577,624.14,623.23,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040421376,0.577,624.14,623.22,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040421685,0.577,624.14,623.23,0.25590284]
["bitfinex-derivatives","BNBF0:USTF0",1743040421983,0.577,624.14,623.24,0.2559156]
["bitfinex-derivatives","BNBF0:USTF0",1743040422177,0.577,624.14,623.25,0.2559156]
["bitfinex-derivatives","BNBF0:USTF0",1743040422386,0.577,624.14,623.22,0.2559156]
["bitfinex-derivatives","BNBF0:USTF0",1743040422687,0.577,624.14,623.23,0.2559156]
["bitfinex-derivatives","BNBF0:USTF0",1743040422879,0.577,624.14,623.24,0.2559156]
["bitfinex-derivatives","BNBF0:USTF0",1743040423083,0.577,624.14,623.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040423278,0.577,624.14,623.22,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040423880,0.577,624.14,623.23,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040424085,0.577,624.14,623.24,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040424283,0.577,624.14,623.25,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040424481,0.577,624.14,623.19,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040424686,0.577,624.14,623.2,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040424882,0.577,624.14,623.21,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040425089,0.577,624.14,623.22,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040425284,0.577,624.14,623.23,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040425590,0.577,624.14,623.24,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040425788,0.577,624.14,623.25,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040425989,0.577,624.14,623.26,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040426188,0.577,624.14,623.17,0.25591666]
["bitfinex-derivatives","BNBF0:USTF0",1743040426389,0.577,624.14,623.18,0.25586962]
["bitfinex-derivatives","BNBF0:USTF0",1743040426685,0.577,624.14,623.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040426686,0.577,624.14,623.21,0.27898587]
["bitfinex-derivatives","BNBF0:USTF0",1743040426884,0.577,624.14,623.22,0.25586962]
["bitfinex-derivatives","BNBF0:USTF0",1743040430987,0.577,624.14,623.21,0.27898587]
["bitfinex-derivatives","BNBF0:USTF0",1743040431191,0.577,624.14,623.22,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040431389,0.577,624.14,623.21,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040431589,0.577,624.14,623.22,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040431790,0.577,624.14,623.21,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040431991,0.577,624.14,623.22,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040432191,0.577,624.14,623.23,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040432486,0.577,624.14,623.24,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040432785,0.577,624.14,623.25,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040432987,0.577,624.14,623.26,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040433193,0.577,624.14,623.27,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040433392,0.577,624.14,623.22,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040433689,0.577,624.14,623.23,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040433890,0.577,624.14,623.22,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040434095,0.577,624.14,623.23,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040434297,0.577,624.14,623.24,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040434491,0.577,624.14,623.25,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040434694,0.577,624.14,623.26,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040434995,0.577,624.14,623.27,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040435294,0.577,624.14,623.28,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040435492,0.577,624.14,623.19,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040435696,0.577,624.14,623.22,0.27899705]
["bitfinex-derivatives","BNBF0:USTF0",1743040435897,0.577,624.14,623.23,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040437599,0.27901495,624.13,623.24,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040437794,0.27901495,624.13,623.19,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040437999,1.30714156,624.13,623.2,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040438199,1.30714156,624.13,623.21,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040438496,1.30714156,624.13,623.17,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040438699,1.30714156,624.13,623.18,0.25583932]
["bitfinex-derivatives","BNBF0:USTF0",1743040438894,1.30714156,624.13,623.16,0.27901495]
["bitfinex-derivatives","BNBF0:USTF0",1743040439097,1.30714156,624.13,623.17,0.25593033]
["bitfinex-derivatives","BNBF0:USTF0",1743040439903,1.02812661,624.12,623.17,0.25593033]
["bitfinex-derivatives","BNBF0:USTF0",1743040440202,1.02812661,624.11,623.17,0.25593033]
["bitfinex-derivatives","BNBF0:USTF0",1743040440403,1.02812661,624.11,623.18,0.25593033]
["bitfinex-derivatives","BNBF0:USTF0",1743040440603,1.02812661,624.11,623.19,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040440805,1.02812661,624.11,623.2,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040440999,1.02812661,624.1,623.21,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040441198,1.02812661,624.1,623.22,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040441402,1.02812661,624.1,623.23,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040441602,1.30715834,624.09,623.24,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040441899,1.30715834,624.09,623.25,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040442103,1.30715834,624.09,623.26,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040442299,1.02812661,624.08,623.27,0.25593699]
["bitfinex-derivatives","BNBF0:USTF0",1743040442603,1.02812661,624.08,623.28,0.25593513]
["bitfinex-derivatives","BNBF0:USTF0",1743040442805,1.02812661,624.08,623.29,0.25593513]
["bitfinex-derivatives","BNBF0:USTF0",1743040443004,1.82612661,624.08,623.3,0.25593513]
["bitfinex-derivatives","BNBF0:USTF0",1743040443204,1.82612661,624.08,623.31,0.25593513]
["bitfinex-derivatives","BNBF0:USTF0",1743040443405,1.82612661,624.08,623.32,0.25592299]
["bitfinex-derivatives","BNBF0:USTF0",1743040443606,1.82612661,624.08,623.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040443607,0.798,624.08,623.33,0.25592299]
["bitfinex-derivatives","BNBF0:USTF0",1743040443802,0.798,624.08,623.34,0.25592299]
["bitfinex-derivatives","BNBF0:USTF0",1743040444003,0.798,624.08,623.17,0.25592299]
["bitfinex-derivatives","BNBF0:USTF0",1743040444206,0.798,624.08,623.16,0.27902837]
["bitfinex-derivatives","BNBF0:USTF0",1743040444207,1.82612661,624.08,623.18,1.4417638]
["bitfinex-derivatives","BNBF0:USTF0",1743040444505,1.82612661,624.08,623.19,0.25592299]
["bitfinex-derivatives","BNBF0:USTF0",1743040444908,0.798,624.08,623.2,0.25591093]
["bitfinex-derivatives","BNBF0:USTF0",1743040445206,0.798,624.08,623.21,0.25591093]
["bitfinex-derivatives","BNBF0:USTF0",1743040445400,0.798,624.08,623.19,0.25591093]
["bitfinex-derivatives","BNBF0:USTF0",1743040445604,0.798,624.08,623.2,0.25591093]
["bitfinex-derivatives","BNBF0:USTF0",1743040445801,1.82612661,624.08,623.21,0.25591093]
["bitfinex-derivatives","BNBF0:USTF0",1743040446003,1.82612661,624.08,623.16,0.27902837]
["bitfinex-derivatives","BNBF0:USTF0",1743040446004,1.82612661,624.08,623.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040446307,1.82612661,624.08,623.25,0.25591093]
["bitfinex-derivatives","BNBF0:USTF0",1743040446508,1.82612661,624.08,623.26,0.25589761]
["bitfinex-derivatives","BNBF0:USTF0",1743040446807,0.798,624.08,623.27,0.25589761]
["bitfinex-derivatives","BNBF0:USTF0",1743040447007,0.798,624.08,623.28,0.25589761]
["bitfinex-derivatives","BNBF0:USTF0",1743040447309,0.798,624.08,623.29,0.25589761]
["bitfinex-derivatives","BNBF0:USTF0",1743040447506,0.798,624.08,623.25,0.25589761]
["bitfinex-derivatives","BNBF0:USTF0",1743040447706,0.798,624.08,623.26,0.25589761]
["bitfinex-derivatives","BNBF0:USTF0",1743040447913,1.82612661,624.08,623.24,0.25589761]
["bitfinex-derivatives","BNBF0:USTF0",1743040448105,1.82612661,624.08,623.25,0.25589611]
["bitfinex-derivatives","BNBF0:USTF0",1743040448301,1.82612661,624.08,623.26,0.25589611]
["bitfinex-derivatives","BNBF0:USTF0",1743040448507,1.82612661,624.08,623.27,0.25589611]
["bitfinex-derivatives","BNBF0:USTF0",1743040448708,1.82612661,624.08,623.28,0.25589611]
["bitfinex-derivatives","BNBF0:USTF0",1743040448907,1.02812661,624.07,623.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040449104,1.02812661,624.07,623.3,0.25589611]
["bitfinex-derivatives","BNBF0:USTF0",1743040449512,0.798,624.08,623.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040449810,0.798,624.08,623.3,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040450210,1.02812661,624.07,623.3,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040450817,1.02812661,624.07,623.31,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040451011,1.02812661,624.07,623.26,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040451210,1.02812661,624.07,623.27,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040451511,1.02812661,624.07,623.26,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040451710,1.02812661,624.06,623.27,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040452006,1.02812661,624.06,623.26,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040452212,1.02812661,624.06,623.28,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040452512,1.02812661,624.05,623.29,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040452904,1.02812661,624.05,623.3,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040453107,1.02812661,624.05,623.24,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040453304,1.02812661,624.05,623.25,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040453506,1.02812661,624.05,623.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040453507,1.02812661,624.05,623.26,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040453813,1.02812661,624.05,623.27,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040454012,1.02812661,624.05,623.24,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040454312,1.02812661,624.05,623.25,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040454513,1.02812661,624.05,623.21,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040454713,1.02812661,624.05,623.22,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040454907,1.02812661,624.05,623.23,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040455112,1.02812661,624.05,623.24,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040455309,1.02812661,624.05,623.25,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040455511,1.02812661,624.05,623.26,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040455711,1.02812661,624.04,623.21,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040455908,1.02812661,624.04,623.22,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040456109,1.02812661,624.05,623.22,0.25587111]
["bitfinex-derivatives","BNBF0:USTF0",1743040457308,1.02812661,624.05,623.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040457509,1.02812661,624.05,623.22,0.25587185]
["bitfinex-derivatives","BNBF0:USTF0",1743040458808,1.02812661,624.04,623.22,0.25587185]
["bitfinex-derivatives","BNBF0:USTF0",1743040459212,1.02812661,624.03,623.22,0.25587185]
["bitfinex-derivatives","BNBF0:USTF0",1743040459612,1.02812661,624.05,623.22,0.25587185]
["bitfinex-derivatives","BNBF0:USTF0",1743040460013,1.02812661,624.05,623.23,0.25587185]
["bitfinex-derivatives","BNBF0:USTF0",1743040460214,1.02812661,624.04,623.24,0.25587185]
["bitfinex-derivatives","BNBF0:USTF0",1743040460414,1.02812661,624.04,623.13,1.46486918]
["bitfinex-derivatives","BNBF0:USTF0",1743040460614,1.02812661,624.04,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040460816,1.02812661,624.03,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040461213,1.02812661,624.02,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040461716,0.27903956,624.06,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040462419,1.02812661,624.05,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040463118,1.02812661,624.04,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040463715,0.27903956,624.06,623.14,1.4417002]
["bitfinex-derivatives","BNBF0:USTF0",1743040463716,1.02812661,624.03,623.14,1.4417002]
["bitfinex-derivatives","BNBF0:USTF0",1743040463919,1.02812661,624.03,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040464315,0.48076455,624.41,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040464316,1.02812661,624.02,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040464722,1.02812661,624.01,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040465119,1.02812661,624.01,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040465327,1.02812661,624.05,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040465521,1.02812661,624.05,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040465723,0.709,624.04,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040465923,0.709,624.04,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040466124,1.73712661,624.04,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040466321,1.73712661,624.04,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040466519,0.525,624.03,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040466721,1.55312661,624.03,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040466923,1.55312661,624.03,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040467122,1.02812661,624.02,623.14,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040467328,1.02812661,624.02,623.15,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040467524,1.02812661,624.01,623.16,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040467730,1.02812661,624.01,623.07,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040467923,1.03283779,624.0,623.08,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040468127,1.03283779,624.0,623.07,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040468422,1.03283779,624.02,623.08,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040468724,1.03283779,624.02,623.09,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040469030,1.03283779,624.01,623.09,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040469324,1.03283779,624.0,623.09,1.4417002]
["bitfinex-derivatives","BNBF0:USTF0",1743040469532,1.03283779,624.0,623.1,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040469931,1.03283779,624.02,623.1,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040470332,1.03283779,624.01,623.1,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040470733,1.03283779,624.0,623.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040470926,1.03283779,624.0,623.13,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040471130,0.525,624.03,623.13,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040472131,0.525,624.03,623.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040472333,0.525,624.03,623.19,0.25585939]
["bitfinex-derivatives","BNBF0:USTF0",1743040473030,0.525,624.03,623.2,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040473235,0.525,624.03,623.21,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040473434,0.525,624.03,623.19,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040474034,0.525,624.03,623.2,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040474231,0.525,624.03,623.21,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040474437,0.525,624.03,623.22,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040474740,0.525,624.03,623.15,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040474939,0.525,624.03,623.16,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040475139,0.525,624.03,623.15,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040475338,0.525,624.03,623.16,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040475536,0.525,624.03,623.17,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040475741,0.525,624.03,623.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040476035,0.525,624.03,623.28,0.25574888]
["bitfinex-derivatives","BNBF0:USTF0",1743040477240,0.525,624.03,623.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040478539,1.03283779,624.02,623.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040478936,1.03283779,624.01,623.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040479137,1.03283779,624.01,623.11,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1743040479339,1.03283779,624.01,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040479535,1.03283779,624.02,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040480035,1.03283779,624.01,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040480335,1.03283779,624.02,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040480940,1.03283779,624.01,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040481739,1.03283779,624.02,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040482138,0.525,624.03,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040482139,1.03283779,624.01,623.12,0.2556973]
["bitfinex-derivatives","BNBF0:USTF0",1743040482534,1.03283779,624.0,623.13,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040482739,1.03283779,624.0,623.04,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040482939,1.03283779,624.0,623.05,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040483138,1.03283779,623.99,623.06,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040483441,1.03283779,623.98,623.07,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040484143,1.03283779,624.02,623.07,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040484536,1.03283779,624.01,623.07,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040485039,1.03283779,624.0,623.07,0.25566325]
["bitfinex-derivatives","BNBF0:USTF0",1743040485442,1.03283779,623.99,623.08,0.25561088]
["bitfinex-derivatives","BNBF0:USTF0",1743040485643,1.03283779,623.99,622.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040485942,1.03283779,623.99,623.0,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040486138,1.03283779,623.98,623.0,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040486343,1.03283779,623.97,623.0,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040486545,1.03283779,623.97,623.01,0.27906082]
["bitfinex-derivatives","BNBF0:USTF0",1743040486844,1.03283779,623.97,623.02,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040487043,1.03283779,623.96,623.02,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040487640,1.03283779,624.02,623.02,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040488043,1.03283779,624.01,623.02,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040488444,1.03283779,624.0,622.86,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040488643,1.03283779,624.0,622.87,0.57670685]
["bitfinex-derivatives","BNBF0:USTF0",1743040488946,1.03283779,623.99,622.88,0.5767017]
["bitfinex-derivatives","BNBF0:USTF0",1743040489145,1.03283779,623.99,622.89,0.57669654]
["bitfinex-derivatives","BNBF0:USTF0",1743040489342,1.03283779,623.98,622.9,0.57669139]
["bitfinex-derivatives","BNBF0:USTF0",1743040489543,1.03283779,623.98,622.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040489743,1.03283779,623.98,622.93,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040490044,1.03283779,623.97,622.93,0.25561257]
["bitfinex-derivatives","BNBF0:USTF0",1743040490442,1.03283779,623.96,622.92,1.50690932]
["bitfinex-derivatives","BNBF0:USTF0",1743040490642,1.03283779,623.96,622.93,0.25563215]
["bitfinex-derivatives","BNBF0:USTF0",1743040491347,1.03283779,623.95,622.93,0.25563215]
["bitfinex-derivatives","BNBF0:USTF0",1743040491747,1.03283779,623.94,622.93,0.25563215]
["bitfinex-derivatives","BNBF0:USTF0",1743040492549,0.712,623.94,622.93,0.25563215]
["bitfinex-derivatives","BNBF0:USTF0",1743040494750,1.295,623.94,622.93,0.25563215]
["bitfinex-derivatives","BNBF0:USTF0",1743040496955,1.295,623.94,622.94,0.25570911]
["bitfinex-derivatives","BNBF0:USTF0",1743040497151,1.295,623.94,622.95,0.25570911]
["bitfinex-derivatives","BNBF0:USTF0",1743040497356,1.295,623.94,622.93,0.25570911]
["bitfinex-derivatives","BNBF0:USTF0",1743040497553,1.295,623.94,622.94,0.25570911]
["bitfinex-derivatives","BNBF0:USTF0",1743040497754,1.295,623.94,622.93,0.25570911]
["bitfinex-derivatives","BNBF0:USTF0",1743040497952,1.295,623.94,622.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040498155,1.295,623.94,622.96,0.25570911]
["bitfinex-derivatives","BNBF0:USTF0",1743040499053,1.295,623.94,622.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040499258,1.295,623.94,622.96,0.2557274]
["bitfinex-derivatives","BNBF0:USTF0",1743040502357,1.295,623.94,623.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040502562,1.295,623.94,623.21,0.2557274]
["bitfinex-derivatives","BNBF0:USTF0",1743040504465,1.295,623.94,623.22,0.25571125]
["bitfinex-derivatives","BNBF0:USTF0",1743040504661,1.295,623.94,623.23,0.25571125]
["bitfinex-derivatives","BNBF0:USTF0",1743040504864,1.295,623.94,623.24,0.25571125]
["bitfinex-derivatives","BNBF0:USTF0",1743040505062,1.295,623.94,623.25,0.25571125]
["bitfinex-derivatives","BNBF0:USTF0",1743040505369,1.295,623.94,623.26,0.25571125]
["bitfinex-derivatives","BNBF0:USTF0",1743040505567,1.295,623.94,623.13,0.25571125]
["bitfinex-derivatives","BNBF0:USTF0",1743040505868,1.295,623.94,623.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040506069,1.295,623.94,623.13,0.25572043]
["bitfinex-derivatives","BNBF0:USTF0",1743040506470,1.295,623.94,623.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040506668,1.295,623.94,623.16,0.25572043]
["bitfinex-derivatives","BNBF0:USTF0",1743040507467,1.295,623.94,623.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040507770,1.295,623.94,623.16,0.25572035]
["bitfinex-derivatives","BNBF0:USTF0",1743040508068,1.295,623.94,623.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040508271,1.295,623.94,623.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040508963,1.03389565,623.93,623.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040509370,1.03389565,623.92,623.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040510074,1.03389565,623.91,622.92,0.60016625]
["bitfinex-derivatives","BNBF0:USTF0",1743040510365,1.03389565,623.93,622.93,0.2558501]
["bitfinex-derivatives","BNBF0:USTF0",1743040511866,1.295,623.94,622.93,0.2558501]
["bitfinex-derivatives","BNBF0:USTF0",1743040513771,1.57409998,623.94,622.93,0.2558501]
["bitfinex-derivatives","BNBF0:USTF0",1743040515266,1.03389565,623.93,622.93,0.2558501]
["bitfinex-derivatives","BNBF0:USTF0",1743040515966,1.03389565,623.92,622.93,0.2558501]
["bitfinex-derivatives","BNBF0:USTF0",1743040516667,1.03389565,623.91,622.93,0.2558501]
["bitfinex-derivatives","BNBF0:USTF0",1743040517173,1.03389565,623.9,622.94,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040517375,1.03389565,623.9,622.95,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040517569,1.03389565,623.93,622.93,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040517769,1.03389565,623.93,622.94,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040517967,1.03389565,623.93,622.95,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040518172,1.57409998,623.94,622.92,0.60016849]
["bitfinex-derivatives","BNBF0:USTF0",1743040518173,1.03256146,623.92,622.93,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040518372,1.03256146,623.92,622.94,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040518671,1.03256146,623.92,622.95,0.25581233]
["bitfinex-derivatives","BNBF0:USTF0",1743040518876,1.03256146,623.91,622.96,0.25575587]
["bitfinex-derivatives","BNBF0:USTF0",1743040519076,1.03256146,623.91,622.97,0.25575587]
["bitfinex-derivatives","BNBF0:USTF0",1743040519377,1.03256146,623.9,622.98,0.25575587]
["bitfinex-derivatives","BNBF0:USTF0",1743040519572,1.03256146,623.9,622.99,0.25575587]
["bitfinex-derivatives","BNBF0:USTF0",1743040519774,1.03256146,623.9,623.0,0.25575587]
["bitfinex-derivatives","BNBF0:USTF0",1743040519974,1.03256146,623.93,622.93,0.25575587]
["bitfinex-derivatives","BNBF0:USTF0",1743040520278,1.03256146,623.93,622.94,0.25575587]
["bitfinex-derivatives","BNBF0:USTF0",1743040520578,1.03256146,623.92,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040520771,1.03256146,623.92,622.96,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040520969,1.03256146,623.92,622.93,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040521174,0.86210222,623.94,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040521175,1.03256146,623.91,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040521376,1.03256146,623.91,622.93,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040521576,1.03256146,623.91,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040521777,1.03256146,623.93,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040521978,1.03256146,623.93,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040522179,1.03256146,623.93,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040522374,0.583,623.94,622.96,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040522572,0.583,623.94,622.97,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040522777,1.305,623.94,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040522976,1.305,623.94,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040523280,1.305,623.94,622.96,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040523583,1.305,623.94,622.97,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040523778,1.305,623.94,622.93,0.27910334]
["bitfinex-derivatives","BNBF0:USTF0",1743040523779,1.305,623.94,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040523975,1.305,623.94,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040524171,1.305,623.94,622.96,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040524370,1.305,623.94,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040524575,1.305,623.94,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040524874,1.305,623.94,622.96,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040525082,1.305,623.94,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040525279,1.305,623.94,622.94,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1743040525280,1.305,623.94,622.96,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040525474,1.305,623.94,622.95,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040527582,1.305,623.94,622.96,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040527882,1.305,623.94,622.97,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040528183,1.305,623.94,622.98,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040528382,1.305,623.94,622.93,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040528584,1.305,623.94,622.94,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040528783,1.305,623.94,622.96,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1743040528978,1.305,623.94,622.97,0.25571083]
["bitfinex-derivatives","BNBF0:USTF0",1743040529886,1.305,623.94,622.96,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1743040530184,1.305,623.94,622.97,0.25570078]
["bitfinex-derivatives","BNBF0:USTF0",1743040531594,1.305,623.94,622.98,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040531787,1.305,623.94,622.97,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040531992,1.305,623.94,622.98,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040532191,1.305,623.94,622.97,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040532389,1.305,623.94,622.98,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040532593,1.305,623.94,622.97,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040532793,1.305,623.94,622.98,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040533095,1.305,623.94,622.99,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040533392,1.305,623.94,623.0,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040533588,1.305,623.94,623.01,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040533893,1.305,623.94,623.02,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040534095,1.305,623.94,622.97,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1743040534096,1.305,623.94,622.98,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040534394,1.305,623.94,622.99,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040534588,1.305,623.94,622.98,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040534794,1.305,623.94,622.99,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040535095,1.305,623.94,623.0,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040535397,1.305,623.94,622.97,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1743040535398,1.305,623.94,623.01,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040535593,1.305,623.94,622.98,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040535894,1.305,623.94,622.99,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040536094,1.305,623.94,623.0,0.25562737]
["bitfinex-derivatives","BNBF0:USTF0",1743040536296,1.305,623.94,623.01,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1743040536497,1.305,623.94,622.98,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1743040536694,1.305,623.94,622.99,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1743040536891,1.305,623.94,622.98,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1743040537193,1.305,623.94,622.99,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1743040537396,1.305,623.94,622.98,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1743040537591,1.305,623.94,622.99,0.25561962]
["bitfinex-derivatives","BNBF0:USTF0",1743040537897,1.305,623.94,623.0,0.25562199]
["bitfinex-derivatives","BNBF0:USTF0",1743040538195,1.305,623.94,623.01,0.25562199]
["bitfinex-derivatives","BNBF0:USTF0",1743040538392,1.305,623.94,623.02,0.25562199]
["bitfinex-derivatives","BNBF0:USTF0",1743040538592,1.305,623.94,623.03,0.25562199]
["bitfinex-derivatives","BNBF0:USTF0",1743040538791,1.305,623.94,622.98,0.25562199]
["bitfinex-derivatives","BNBF0:USTF0",1743040538995,1.305,623.94,622.99,0.25562199]
["bitfinex-derivatives","BNBF0:USTF0",1743040539191,1.305,623.94,623.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040539591,1.305,623.94,623.03,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040541290,1.305,623.94,623.04,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040541496,1.305,623.94,623.0,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040541695,1.305,623.94,623.01,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040541897,1.305,623.94,623.0,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040542095,1.305,623.94,623.01,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040542298,1.305,623.94,623.0,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040542495,1.305,623.94,623.01,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040542698,1.305,623.94,623.0,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040542900,1.305,623.94,623.01,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040543097,1.305,623.94,623.02,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040543295,1.305,623.94,623.03,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040543602,1.305,623.94,623.04,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040543800,1.305,623.94,623.01,0.27907648]
["bitfinex-derivatives","BNBF0:USTF0",1743040543998,1.305,623.94,623.02,0.25562002]
["bitfinex-derivatives","BNBF0:USTF0",1743040545701,1.305,623.94,623.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040545901,1.305,623.94,623.01,0.25559289]
["bitfinex-derivatives","BNBF0:USTF0",1743040546302,1.305,623.94,623.01,1.4414337]
["bitfinex-derivatives","BNBF0:USTF0",1743040546502,1.305,623.94,623.02,0.25559289]
["bitfinex-derivatives","BNBF0:USTF0",1743040548704,1.305,623.94,623.03,0.25559289]
["bitfinex-derivatives","BNBF0:USTF0",1743040548903,1.305,623.94,623.04,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040549202,1.305,623.94,623.05,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040549401,1.305,623.94,623.06,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040549800,1.305,623.94,623.07,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040549997,1.305,623.94,623.08,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040550202,1.305,623.94,623.02,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040550402,1.305,623.94,623.03,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040550595,1.305,623.94,623.04,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040550800,1.305,623.94,623.05,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040550997,1.305,623.94,623.02,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040551199,1.305,623.94,623.03,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040551400,1.305,623.94,623.04,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040551599,1.305,623.94,623.05,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040551804,1.305,623.94,623.06,0.25557702]
["bitfinex-derivatives","BNBF0:USTF0",1743040552003,1.305,623.94,623.02,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1743040552299,1.305,623.94,623.03,0.2555965]
["bitfinex-derivatives","BNBF0:USTF0",1743040553604,1.305,623.94,623.04,0.25559984]
["bitfinex-derivatives","BNBF0:USTF0",1743040553806,1.305,623.94,623.03,0.25559984]
["bitfinex-derivatives","BNBF0:USTF0",1743040554006,1.305,623.94,623.04,0.25559984]
["bitfinex-derivatives","BNBF0:USTF0",1743040554198,1.305,623.94,623.03,0.25559984]
["bitfinex-derivatives","BNBF0:USTF0",1743040554402,1.305,623.94,623.05,0.25559984]
["bitfinex-derivatives","BNBF0:USTF0",1743040554603,1.305,623.94,623.06,0.25559984]
["bitfinex-derivatives","BNBF0:USTF0",1743040554904,1.305,623.94,623.07,0.25559984]
["bitfinex-derivatives","BNBF0:USTF0",1743040555104,1.305,623.94,622.92,0.32106851]
["bitfinex-derivatives","BNBF0:USTF0",1743040555306,1.305,623.94,622.93,0.2556011]
["bitfinex-derivatives","BNBF0:USTF0",1743040555711,1.305,623.94,622.94,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1743040555909,1.305,623.94,622.95,0.2556011]
["bitfinex-derivatives","BNBF0:USTF0",1743040557013,1.305,623.94,623.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040557205,1.305,623.94,623.01,0.2556011]
["bitfinex-derivatives","BNBF0:USTF0",1743040558713,1.305,623.94,623.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040558910,1.305,623.94,623.12,0.2556011]
["bitfinex-derivatives","BNBF0:USTF0",1743040560308,1.305,623.94,623.12,1.44144191]
["bitfinex-derivatives","BNBF0:USTF0",1743040560509,1.305,623.94,623.13,0.2556011]
["bitfinex-derivatives","BNBF0:USTF0",1743040561312,1.305,623.94,623.14,0.25553693]
["bitfinex-derivatives","BNBF0:USTF0",1743040561509,1.305,623.94,623.13,1.44137774]
["bitfinex-derivatives","BNBF0:USTF0",1743040561708,1.305,623.94,623.14,0.25553693]
["bitfinex-derivatives","BNBF0:USTF0",1743040563013,1.305,623.94,623.15,0.25552034]
["bitfinex-derivatives","BNBF0:USTF0",1743040563214,1.305,623.94,623.14,0.25552034]
["bitfinex-derivatives","BNBF0:USTF0",1743040563414,1.305,623.94,623.15,0.25552034]
["bitfinex-derivatives","BNBF0:USTF0",1743040563614,1.305,623.94,623.16,0.25552034]
["bitfinex-derivatives","BNBF0:USTF0",1743040563815,1.305,623.94,623.09,0.25552034]
["bitfinex-derivatives","BNBF0:USTF0",1743040565208,1.305,623.94,623.09,0.32098091]
["bitfinex-derivatives","BNBF0:USTF0",1743040565410,1.305,623.94,623.1,0.25552034]
["bitfinex-derivatives","BNBF0:USTF0",1743040569517,1.305,623.94,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743040569717,1.305,623.94,623.12,0.25552034]
["bitfinex-derivatives","BNBF0:USTF0",1743040570717,1.305,623.94,623.13,0.25528502]
["bitfinex-derivatives","BNBF0:USTF0",1743040570917,1.305,623.94,623.12,0.25528502]
["bitfinex-derivatives","BNBF0:USTF0",1743040571119,1.305,623.94,623.13,0.25528502]
["bitfinex-derivatives","BNBF0:USTF0",1743040571414,1.305,623.94,623.14,0.25528502]
["bitfinex-derivatives","BNBF0:USTF0",1743040571620,1.305,623.94,623.12,0.25528502]
["bitfinex-derivatives","BNBF0:USTF0",1743040571815,1.305,623.94,623.15,0.25528502]
["bitfinex-derivatives","BNBF0:USTF0",1743040572014,1.305,623.94,623.16,0.25528502]
["bitfinex-derivatives","BNBF0:USTF0",1743040572214,1.305,623.94,623.17,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040572418,1.305,623.94,623.18,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040572614,1.305,623.94,623.12,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040572817,1.305,623.94,623.13,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040573017,1.305,623.94,623.12,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040573319,1.305,623.94,623.13,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040573520,1.305,623.94,623.14,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040573819,1.305,623.94,623.15,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040574015,1.305,623.94,623.12,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040574216,1.305,623.94,623.13,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040574412,1.305,623.94,623.14,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040574617,1.305,623.94,623.15,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040574818,1.305,623.94,623.16,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040575120,1.305,623.94,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743040575121,1.305,623.94,623.17,0.255279]
["bitfinex-derivatives","BNBF0:USTF0",1743040575318,1.305,623.94,623.11,0.32097061]
["bitfinex-derivatives","BNBF0:USTF0",1743040575521,1.305,623.94,623.12,0.25525237]
["bitfinex-derivatives","BNBF0:USTF0",1743040575723,1.305,623.94,623.13,0.32096031]
["bitfinex-derivatives","BNBF0:USTF0",1743040575921,1.305,623.94,623.14,0.25525237]
["bitfinex-derivatives","BNBF0:USTF0",1743040576123,1.305,623.94,623.14,0.57620753]
["bitfinex-derivatives","BNBF0:USTF0",1743040576322,1.305,623.94,623.15,0.25525237]
["bitfinex-derivatives","BNBF0:USTF0",1743040578725,1.305,623.94,623.16,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040578920,1.305,623.94,623.15,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040579122,1.305,623.94,623.16,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040579323,1.305,623.94,623.17,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040579527,1.305,623.94,623.18,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040579722,1.305,623.94,623.15,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040580022,1.305,623.94,623.16,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040581328,1.305,623.94,623.17,0.25526012]
["bitfinex-derivatives","BNBF0:USTF0",1743040581631,1.305,623.94,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1743040581827,1.305,623.94,623.15,0.25523307]
["bitfinex-derivatives","BNBF0:USTF0",1743040586531,1.305,623.94,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1743040586734,1.305,623.94,623.15,0.2553626]
["bitfinex-derivatives","BNBF0:USTF0",1743040586931,1.305,623.94,623.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040587127,1.305,623.94,623.18,0.2553626]
["bitfinex-derivatives","BNBF0:USTF0",1743040589035,1.305,623.94,623.18,1.44120341]
["bitfinex-derivatives","BNBF0:USTF0",1743040589229,1.305,623.94,623.19,0.2553626]
["bitfinex-derivatives","BNBF0:USTF0",1743040589634,1.305,623.94,623.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040589836,1.305,623.94,623.19,0.25534815]
["bitfinex-derivatives","BNBF0:USTF0",1743040590336,1.305,623.94,623.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040590636,1.305,623.94,623.25,0.25534815]
["bitfinex-derivatives","BNBF0:USTF0",1743040591245,1.305,623.94,623.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040591444,1.305,623.94,623.25,0.25536475]
["bitfinex-derivatives","BNBF0:USTF0",1743040592647,1.305,623.94,623.25,1.44120556]
["bitfinex-derivatives","BNBF0:USTF0",1743040592848,1.305,623.94,623.26,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040594546,1.305,623.94,623.27,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040594745,1.305,623.94,623.28,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040594947,1.305,623.94,623.15,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040595145,1.305,623.94,623.16,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040595349,1.305,623.94,623.17,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040595552,1.305,623.94,623.15,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040595742,1.305,623.94,623.16,0.25537527]
["bitfinex-derivatives","BNBF0:USTF0",1743040595942,1.305,623.94,623.14,0.5999511]
["bitfinex-derivatives","BNBF0:USTF0",1743040596145,1.305,623.94,623.15,0.25538816]
["bitfinex-derivatives","BNBF0:USTF0",1743040597546,1.305,623.94,623.14,0.59995445]
["bitfinex-derivatives","BNBF0:USTF0",1743040597742,1.305,623.94,623.15,0.25537296]
["bitfinex-derivatives","BNBF0:USTF0",1743040602356,1.305,623.94,623.14,1.78579526]
["bitfinex-derivatives","BNBF0:USTF0",1743040602357,1.305,623.94,623.14,1.50679597]
["bitfinex-derivatives","BNBF0:USTF0",1743040602557,1.305,623.94,623.15,0.25547032]
["bitfinex-derivatives","BNBF0:USTF0",1743040602957,1.305,623.94,623.15,1.44131113]
["bitfinex-derivatives","BNBF0:USTF0",1743040603157,1.305,623.94,623.16,0.25547032]
["bitfinex-derivatives","BNBF0:USTF0",1743040603858,1.305,623.94,623.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040604058,1.305,623.94,623.16,0.25542227]
["bitfinex-derivatives","BNBF0:USTF0",1743040605260,1.305,623.94,623.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040605564,1.305,623.94,623.19,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040606865,1.305,623.94,623.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040607260,1.305,623.94,623.21,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040608864,1.305,623.94,623.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040609067,1.305,623.94,623.4,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040610661,1.305,623.94,623.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040610866,1.305,623.94,623.44,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040612460,1.305,623.94,623.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040612766,1.305,623.94,623.47,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040617262,1.305,623.94,623.48,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040617466,1.305,623.94,623.49,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040617667,1.305,623.94,623.5,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040617963,1.305,623.94,623.51,0.25540672]
["bitfinex-derivatives","BNBF0:USTF0",1743040618163,1.305,623.94,623.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040618471,1.305,623.94,623.39,0.25539162]
["bitfinex-derivatives","BNBF0:USTF0",1743040618770,1.305,623.94,623.39,1.44123243]
["bitfinex-derivatives","BNBF0:USTF0",1743040618970,1.305,623.94,623.4,0.25539162]
["bitfinex-derivatives","BNBF0:USTF0",1743040619965,1.305,623.94,623.35,0.25539162]
["bitfinex-derivatives","BNBF0:USTF0",1743040620170,1.305,623.94,623.36,0.25539162]
["bitfinex-derivatives","BNBF0:USTF0",1743040620363,1.305,623.94,623.37,0.25539162]
["bitfinex-derivatives","BNBF0:USTF0",1743040620565,1.305,623.94,623.38,0.25539162]
["bitfinex-derivatives","BNBF0:USTF0",1743040620770,1.305,623.94,623.39,0.25539162]
["bitfinex-derivatives","BNBF0:USTF0",1743040620970,1.305,623.94,623.4,0.2554427]
["bitfinex-derivatives","BNBF0:USTF0",1743040621171,1.305,623.94,623.41,0.2554427]
["bitfinex-derivatives","BNBF0:USTF0",1743040621371,1.305,623.94,623.3,0.2554427]
["bitfinex-derivatives","BNBF0:USTF0",1743040621670,1.305,623.94,623.35,0.27898252]
["bitfinex-derivatives","BNBF0:USTF0",1743040621866,1.305,623.94,623.36,0.2554427]
["bitfinex-derivatives","BNBF0:USTF0",1743040623171,1.305,623.94,623.37,0.25544671]
["bitfinex-derivatives","BNBF0:USTF0",1743040623371,1.305,623.94,623.38,0.25544671]
["bitfinex-derivatives","BNBF0:USTF0",1743040623572,1.305,623.94,623.39,0.25544671]
["bitfinex-derivatives","BNBF0:USTF0",1743040623768,1.305,623.94,623.4,0.25544671]
["bitfinex-derivatives","BNBF0:USTF0",1743040623973,1.305,623.94,623.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040624173,1.305,623.94,623.26,0.25544092]
["bitfinex-derivatives","BNBF0:USTF0",1743040624674,1.305,623.94,623.26,0.53442791]
["bitfinex-derivatives","BNBF0:USTF0",1743040624876,1.305,623.94,623.27,0.25544092]
["bitfinex-derivatives","BNBF0:USTF0",1743040626671,1.305,623.94,623.28,0.25544092]
["bitfinex-derivatives","BNBF0:USTF0",1743040626878,1.305,623.94,623.25,0.25544092]
["bitfinex-derivatives","BNBF0:USTF0",1743040627071,1.305,623.94,623.26,0.25544092]
["bitfinex-derivatives","BNBF0:USTF0",1743040627271,1.305,623.94,623.27,0.25544497]
["bitfinex-derivatives","BNBF0:USTF0",1743040627471,1.305,623.94,623.25,0.25544497]
["bitfinex-derivatives","BNBF0:USTF0",1743040627777,1.305,623.94,623.26,0.53443308]
["bitfinex-derivatives","BNBF0:USTF0",1743040627977,1.305,623.94,623.27,0.25544497]
["bitfinex-derivatives","BNBF0:USTF0",1743040629575,1.305,623.94,623.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040629979,1.305,623.94,623.33,0.25548812]
["bitfinex-derivatives","BNBF0:USTF0",1743040630979,1.305,623.94,623.27,0.25548812]
["bitfinex-derivatives","BNBF0:USTF0",1743040631181,1.305,623.94,623.28,0.25548812]
["bitfinex-derivatives","BNBF0:USTF0",1743040631382,1.305,623.94,623.27,0.25548812]
["bitfinex-derivatives","BNBF0:USTF0",1743040631680,1.305,623.94,623.28,0.25548812]
["bitfinex-derivatives","BNBF0:USTF0",1743040631874,1.305,623.94,623.27,0.25548812]
["bitfinex-derivatives","BNBF0:USTF0",1743040632074,1.305,623.94,623.28,0.25549121]
["bitfinex-derivatives","BNBF0:USTF0",1743040632480,1.305,623.94,623.29,0.25549121]
["bitfinex-derivatives","BNBF0:USTF0",1743040632680,1.305,623.94,623.23,0.25549121]
["bitfinex-derivatives","BNBF0:USTF0",1743040632883,1.305,623.94,623.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040633682,1.305,623.94,623.23,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1743040635485,1.305,623.94,622.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040636684,1.305,623.94,623.15,0.27907089]
["bitfinex-derivatives","BNBF0:USTF0",1743040638392,1.305,623.94,622.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040638993,1.305,623.94,622.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040639595,1.305,623.94,623.15,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1743040640000,1.305,623.94,623.16,0.25575085]
["bitfinex-derivatives","BNBF0:USTF0",1743040641505,1.305,623.94,623.15,0.25575085]
["bitfinex-derivatives","BNBF0:USTF0",1743040642205,1.305,623.94,623.16,0.25575502]
["bitfinex-derivatives","BNBF0:USTF0",1743040642402,1.305,623.94,623.17,0.25575502]
["bitfinex-derivatives","BNBF0:USTF0",1743040642599,1.305,623.94,623.18,0.25575502]
["bitfinex-derivatives","BNBF0:USTF0",1743040642799,1.305,623.94,623.19,0.25575502]
["bitfinex-derivatives","BNBF0:USTF0",1743040643004,1.305,623.94,623.15,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1743040643203,1.305,623.94,623.16,0.25569469]
["bitfinex-derivatives","BNBF0:USTF0",1743040644406,1.305,623.94,623.16,1.4415355]
["bitfinex-derivatives","BNBF0:USTF0",1743040644606,1.305,623.94,623.17,0.25569469]
["bitfinex-derivatives","BNBF0:USTF0",1743040646200,1.305,623.94,623.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040646402,1.305,623.94,623.31,0.25569469]
["bitfinex-derivatives","BNBF0:USTF0",1743040647901,1.305,623.94,623.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040648106,1.305,623.94,623.31,0.2556778]
["bitfinex-derivatives","BNBF0:USTF0",1743040648310,1.305,623.94,623.32,0.2556778]
["bitfinex-derivatives","BNBF0:USTF0",1743040648505,1.305,623.94,623.23,0.2556778]
["bitfinex-derivatives","BNBF0:USTF0",1743040648707,1.305,623.94,623.24,0.2556778]
["bitfinex-derivatives","BNBF0:USTF0",1743040649008,1.305,623.94,623.25,0.2556778]
["bitfinex-derivatives","BNBF0:USTF0",1743040649208,1.305,623.94,623.22,1.46484457]
["bitfinex-derivatives","BNBF0:USTF0",1743040649209,1.305,623.94,623.23,0.2556778]
["bitfinex-derivatives","BNBF0:USTF0",1743040649507,1.305,623.94,623.22,1.46484457]
["bitfinex-derivatives","BNBF0:USTF0",1743040649709,1.305,623.94,623.23,0.25570436]
["bitfinex-derivatives","BNBF0:USTF0",1743040650109,1.305,623.94,623.23,1.44154517]
["bitfinex-derivatives","BNBF0:USTF0",1743040650303,1.305,623.94,623.24,0.25570436]
["bitfinex-derivatives","BNBF0:USTF0",1743040652607,1.305,623.94,623.24,1.44154517]
["bitfinex-derivatives","BNBF0:USTF0",1743040652907,1.305,623.94,623.25,0.25570966]
["bitfinex-derivatives","BNBF0:USTF0",1743040653105,1.305,623.94,623.26,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040653304,1.305,623.94,623.25,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040653506,1.305,623.94,623.26,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040653810,1.305,623.94,623.27,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040654005,1.305,623.94,623.28,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040654207,1.305,623.94,623.29,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040654408,1.305,623.94,623.25,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040654710,1.305,623.94,623.26,0.25570827]
["bitfinex-derivatives","BNBF0:USTF0",1743040656005,1.305,623.94,623.27,0.25570074]
["bitfinex-derivatives","BNBF0:USTF0",1743040656210,1.305,623.94,623.28,0.25570074]
["bitfinex-derivatives","BNBF0:USTF0",1743040656411,1.305,623.94,623.26,0.25570074]
["bitfinex-derivatives","BNBF0:USTF0",1743040656612,1.305,623.94,623.27,0.25570074]
["bitfinex-derivatives","BNBF0:USTF0",1743040656811,1.305,623.94,623.15,0.25570074]
["bitfinex-derivatives","BNBF0:USTF0",1743040657011,1.305,623.94,623.16,0.25570074]
["bitfinex-derivatives","BNBF0:USTF0",1743040657305,1.305,623.94,623.17,0.25570074]
["bitfinex-derivatives","BNBF0:USTF0",1743040657505,1.305,623.94,623.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040657710,1.305,623.94,623.17,0.27901271]
["bitfinex-derivatives","BNBF0:USTF0",1743040657905,1.305,623.94,623.18,0.255742]
["bitfinex-derivatives","BNBF0:USTF0",1743040659212,1.305,623.94,623.19,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040659411,1.305,623.94,623.2,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040659613,1.305,623.94,623.21,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040659808,1.305,623.94,623.22,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040660013,1.305,623.94,623.23,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040660213,1.305,623.94,623.18,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040660411,1.305,623.94,623.17,0.27901271]
["bitfinex-derivatives","BNBF0:USTF0",1743040660412,1.305,623.94,623.19,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040660614,1.305,623.94,623.18,0.25574095]
["bitfinex-derivatives","BNBF0:USTF0",1743040660807,1.305,623.94,623.19,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040661013,1.305,623.94,623.18,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040661213,1.305,623.94,623.19,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040661411,1.305,623.94,623.2,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040661608,1.305,623.94,623.21,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040661806,1.305,623.94,623.18,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040662010,1.305,623.94,623.19,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040662211,1.305,623.94,623.18,0.25573984]
["bitfinex-derivatives","BNBF0:USTF0",1743040662409,1.305,623.94,623.19,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040662614,1.305,623.94,623.2,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040662913,1.305,623.94,623.21,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040663114,1.305,623.94,623.19,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040663413,1.305,623.94,623.2,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040663614,1.305,623.94,623.21,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040663814,1.305,623.94,623.18,0.27902166]
["bitfinex-derivatives","BNBF0:USTF0",1743040663815,1.305,623.94,623.19,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040664014,1.305,623.94,623.2,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040664216,1.305,623.94,623.19,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040664511,1.305,623.94,623.2,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040664715,1.305,623.94,623.19,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040664911,1.305,623.94,623.2,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040665115,1.305,623.94,623.19,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040665316,1.305,623.94,623.2,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040665516,1.305,623.94,623.19,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040665717,1.305,623.94,623.2,0.25574941]
["bitfinex-derivatives","BNBF0:USTF0",1743040667215,1.305,623.94,623.21,0.2558071]
["bitfinex-derivatives","BNBF0:USTF0",1743040667416,1.305,623.94,623.2,0.2558071]
["bitfinex-derivatives","BNBF0:USTF0",1743040667717,1.305,623.94,623.21,0.2558071]
["bitfinex-derivatives","BNBF0:USTF0",1743040667917,1.305,623.94,623.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040668219,1.305,623.94,623.23,0.2558071]
["bitfinex-derivatives","BNBF0:USTF0",1743040668816,1.305,623.94,623.24,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040669016,1.305,623.94,623.25,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040669217,1.305,623.94,623.23,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040669413,1.305,623.94,623.24,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040669614,1.305,623.94,623.23,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040669817,1.305,623.94,623.24,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040670018,1.305,623.94,623.23,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040670218,1.305,623.94,623.24,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040670417,1.305,623.94,623.22,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040670718,1.305,623.94,623.23,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040670915,1.305,623.94,623.24,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040671117,1.305,623.94,623.25,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040671315,1.305,623.94,623.26,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040671514,1.305,623.94,623.22,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040671717,1.305,623.94,623.23,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040671918,1.305,623.94,623.24,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040672120,1.305,623.94,623.22,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040674622,1.305,623.94,623.23,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040674923,1.305,623.94,623.24,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040675223,1.305,623.94,623.25,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040675423,1.305,623.94,623.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040675621,1.305,623.94,623.32,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040678828,1.305,623.94,623.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040679025,1.305,623.94,623.34,0.2558455]
["bitfinex-derivatives","BNBF0:USTF0",1743040680326,1.305,623.94,623.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040682028,1.305,623.94,623.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040682229,1.305,623.94,623.49,0.25572119]
["bitfinex-derivatives","BNBF0:USTF0",1743040682630,1.305,623.94,623.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040683526,1.305,623.94,623.21,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743040683527,1.305,623.94,623.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040683730,1.305,623.94,623.26,0.25566956]
["bitfinex-derivatives","BNBF0:USTF0",1743040686737,1.305,623.94,623.27,0.25566956]
["bitfinex-derivatives","BNBF0:USTF0",1743040687029,1.305,623.94,623.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040687234,1.305,623.94,623.15,0.25575394]
["bitfinex-derivatives","BNBF0:USTF0",1743040687435,1.305,623.94,623.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040687634,1.305,623.94,623.15,0.25577643]
["bitfinex-derivatives","BNBF0:USTF0",1743040694042,1.305,623.94,623.16,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040694243,1.305,623.94,623.15,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040694439,1.305,623.94,623.16,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040694639,1.305,623.94,623.17,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040694845,1.305,623.94,623.18,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040695043,1.305,623.94,623.15,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040695243,1.305,623.94,623.16,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040695442,1.305,623.94,623.15,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040695643,1.305,623.94,623.16,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040695841,1.305,623.94,623.17,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040696044,1.305,623.94,623.18,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040696241,1.305,623.94,623.19,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040696445,1.305,623.94,623.2,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040696645,1.305,623.94,623.21,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040696842,1.305,623.94,623.22,0.25563168]
["bitfinex-derivatives","BNBF0:USTF0",1743040697043,1.305,623.94,623.14,0.32095516]
["bitfinex-derivatives","BNBF0:USTF0",1743040697248,1.305,623.94,623.15,0.2555876]
["bitfinex-derivatives","BNBF0:USTF0",1743040699751,1.305,623.94,623.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040699947,1.305,623.94,623.19,0.57651701]
["bitfinex-derivatives","BNBF0:USTF0",1743040700152,1.305,623.94,623.2,0.57651186]
["bitfinex-derivatives","BNBF0:USTF0",1743040700451,1.305,623.94,623.21,0.2555876]
["bitfinex-derivatives","BNBF0:USTF0",1743040702149,1.305,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040702356,1.305,623.94,623.21,0.2552553]
["bitfinex-derivatives","BNBF0:USTF0",1743040705362,1.305,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040705563,1.305,623.94,623.21,0.25530362]
["bitfinex-derivatives","BNBF0:USTF0",1743040710167,1.305,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040710366,1.305,623.94,623.21,0.25540237]
["bitfinex-derivatives","BNBF0:USTF0",1743040711165,1.305,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040713672,1.305,623.94,623.21,0.25546475]
["bitfinex-derivatives","BNBF0:USTF0",1743040716470,1.305,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040716671,1.305,623.94,623.21,0.25550724]
["bitfinex-derivatives","BNBF0:USTF0",1743040719875,1.305,623.94,623.22,0.255523]
["bitfinex-derivatives","BNBF0:USTF0",1743040720075,1.305,623.94,623.21,0.255523]
["bitfinex-derivatives","BNBF0:USTF0",1743040720274,1.305,623.94,623.22,0.255523]
["bitfinex-derivatives","BNBF0:USTF0",1743040720472,1.305,623.94,623.21,0.255523]
["bitfinex-derivatives","BNBF0:USTF0",1743040720675,1.305,623.94,623.22,0.255523]
["bitfinex-derivatives","BNBF0:USTF0",1743040722570,1.305,623.94,623.23,0.255523]
["bitfinex-derivatives","BNBF0:USTF0",1743040722771,1.305,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040722971,1.305,623.94,623.21,0.53456271]
["bitfinex-derivatives","BNBF0:USTF0",1743040723174,1.305,623.94,623.22,0.25554105]
["bitfinex-derivatives","BNBF0:USTF0",1743040725677,1.305,623.94,623.21,0.25554105]
["bitfinex-derivatives","BNBF0:USTF0",1743040725876,1.305,623.94,623.22,0.25554105]
["bitfinex-derivatives","BNBF0:USTF0",1743040727679,1.305,623.94,623.23,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040727881,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040728082,1.305,623.94,623.25,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040728275,1.305,623.94,623.22,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040728478,1.305,623.94,623.23,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040728679,1.305,623.94,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040728680,1.305,623.94,623.21,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040728878,1.305,623.94,623.22,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040729177,1.305,623.94,623.23,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040729380,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040729575,1.305,623.94,623.21,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040729778,1.305,623.94,623.22,0.53455627]
["bitfinex-derivatives","BNBF0:USTF0",1743040729977,1.305,623.94,623.23,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040731784,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040731983,1.305,623.94,623.25,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040732285,1.305,623.94,623.26,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040732479,1.305,623.94,623.21,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040732784,1.305,623.94,623.23,0.27902166]
["bitfinex-derivatives","BNBF0:USTF0",1743040733083,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040734685,1.305,623.94,623.25,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040734885,1.305,623.94,623.21,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040735084,1.305,623.94,623.22,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040735285,1.305,623.94,623.23,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040735584,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040735781,1.305,623.94,623.25,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040735981,1.305,623.94,623.23,0.27902166]
["bitfinex-derivatives","BNBF0:USTF0",1743040736185,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040737683,1.305,623.94,623.21,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040737888,1.305,623.94,623.23,0.27902166]
["bitfinex-derivatives","BNBF0:USTF0",1743040738080,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040739885,1.305,623.94,623.24,1.44137542]
["bitfinex-derivatives","BNBF0:USTF0",1743040740086,1.305,623.94,623.25,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040741486,1.305,623.94,623.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040741683,1.305,623.94,623.31,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040743888,1.305,623.94,623.28,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040744088,1.305,623.94,623.29,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040744383,1.305,623.94,623.3,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040744585,1.305,623.94,623.31,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040744783,1.305,623.94,623.32,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040745088,1.305,623.94,623.33,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040745284,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040745486,1.305,623.94,623.25,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040745684,1.305,623.94,623.26,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040745983,1.305,623.94,623.27,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040746183,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040746385,1.305,623.94,623.25,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040746590,1.305,623.94,623.26,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040746788,1.305,623.94,623.23,0.27902278]
["bitfinex-derivatives","BNBF0:USTF0",1743040746986,1.305,623.94,623.24,0.25553461]
["bitfinex-derivatives","BNBF0:USTF0",1743040747589,1.305,623.94,623.25,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040747791,1.305,623.94,623.26,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040747988,1.305,623.94,623.24,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040748185,1.305,623.94,623.25,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040748485,1.305,623.94,623.26,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040748790,1.305,623.94,623.27,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040748990,1.305,623.94,623.28,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040749190,1.305,623.94,623.29,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040749394,1.305,623.94,623.24,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040749593,1.305,623.94,623.25,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040749791,1.305,623.94,623.26,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040749992,1.305,623.94,623.24,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040750291,1.305,623.94,623.25,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040750487,1.305,623.94,623.26,0.25554204]
["bitfinex-derivatives","BNBF0:USTF0",1743040750794,1.305,623.94,623.27,0.25555124]
["bitfinex-derivatives","BNBF0:USTF0",1743040751092,1.305,623.94,623.28,0.25555124]
["bitfinex-derivatives","BNBF0:USTF0",1743040751392,1.305,623.94,623.29,0.25555124]
["bitfinex-derivatives","BNBF0:USTF0",1743040751594,1.305,623.94,623.3,0.25555124]
["bitfinex-derivatives","BNBF0:USTF0",1743040751893,1.305,623.94,623.31,0.25555124]
["bitfinex-derivatives","BNBF0:USTF0",1743040752091,1.305,623.94,623.28,0.25555124]
["bitfinex-derivatives","BNBF0:USTF0",1743040752391,1.305,623.94,623.29,0.25554371]
["bitfinex-derivatives","BNBF0:USTF0",1743040752591,1.305,623.94,623.28,0.25554371]
["bitfinex-derivatives","BNBF0:USTF0",1743040752792,1.305,623.94,623.29,0.25554371]
["bitfinex-derivatives","BNBF0:USTF0",1743040753091,1.305,623.94,623.3,0.25554371]
["bitfinex-derivatives","BNBF0:USTF0",1743040753291,1.305,623.94,623.28,1.44138452]
["bitfinex-derivatives","BNBF0:USTF0",1743040753492,1.305,623.94,623.29,0.25554371]
["bitfinex-derivatives","BNBF0:USTF0",1743040755696,1.305,623.94,623.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040755887,1.305,623.94,623.36,0.25554371]
["bitfinex-derivatives","BNBF0:USTF0",1743040757997,1.305,623.94,623.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040758191,1.305,623.94,623.38,0.25554371]
["bitfinex-derivatives","BNBF0:USTF0",1743040760097,1.305,623.94,623.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040760394,1.305,623.94,623.29,0.25563842]
["bitfinex-derivatives","BNBF0:USTF0",1743040761798,1.305,623.94,623.29,1.44147923]
["bitfinex-derivatives","BNBF0:USTF0",1743040761998,1.305,623.94,623.3,0.25563842]
["bitfinex-derivatives","BNBF0:USTF0",1743040763196,1.305,623.94,623.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040763403,1.305,623.94,623.3,0.25568217]
["bitfinex-derivatives","BNBF0:USTF0",1743040764897,1.305,623.94,623.31,0.25568781]
["bitfinex-derivatives","BNBF0:USTF0",1743040765202,1.305,623.94,623.32,0.25568781]
["bitfinex-derivatives","BNBF0:USTF0",1743040765402,1.305,623.94,623.3,0.25568781]
["bitfinex-derivatives","BNBF0:USTF0",1743040765604,1.305,623.94,623.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040765902,1.305,623.94,623.34,0.25568781]
["bitfinex-derivatives","BNBF0:USTF0",1743040766504,1.305,623.94,623.35,0.2556892]
["bitfinex-derivatives","BNBF0:USTF0",1743040766703,1.305,623.94,623.34,0.2556892]
["bitfinex-derivatives","BNBF0:USTF0",1743040766899,1.305,623.94,623.35,0.2556892]
["bitfinex-derivatives","BNBF0:USTF0",1743040767197,1.305,623.94,623.36,0.2556892]
["bitfinex-derivatives","BNBF0:USTF0",1743040767602,1.305,623.94,623.37,0.2556892]
["bitfinex-derivatives","BNBF0:USTF0",1743040767905,1.305,623.94,623.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040768104,1.305,623.94,623.34,0.25568072]
["bitfinex-derivatives","BNBF0:USTF0",1743040768605,1.305,623.94,623.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040768800,1.305,623.94,623.37,0.25568072]
["bitfinex-derivatives","BNBF0:USTF0",1743040769605,1.305,623.94,623.38,0.25568639]
["bitfinex-derivatives","BNBF0:USTF0",1743040769801,1.305,623.94,623.39,0.25568639]
["bitfinex-derivatives","BNBF0:USTF0",1743040770002,1.305,623.94,623.4,0.25568639]
["bitfinex-derivatives","BNBF0:USTF0",1743040770202,1.305,623.94,623.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040770503,1.305,623.94,623.42,0.25568639]
["bitfinex-derivatives","BNBF0:USTF0",1743040774307,1.305,623.94,623.43,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040774611,1.305,623.94,623.44,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040774907,1.305,623.94,623.45,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040775101,1.305,623.94,623.46,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040775302,1.305,623.94,623.47,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040775505,1.305,623.94,623.35,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040775707,1.305,623.94,623.36,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040776006,1.305,623.94,623.37,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040776201,1.305,623.94,623.38,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040776401,1.305,623.94,623.35,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040776607,1.305,623.94,623.36,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040776909,1.305,623.94,623.37,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040777110,1.305,623.94,623.35,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040777407,1.305,623.94,623.36,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040777608,1.305,623.94,623.35,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040777808,1.305,623.94,623.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040777809,1.305,623.94,623.36,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040778003,1.305,623.94,623.37,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040778205,1.305,623.94,623.35,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040778410,1.305,623.94,623.36,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040778610,1.305,623.94,623.32,0.25573451]
["bitfinex-derivatives","BNBF0:USTF0",1743040778806,1.305,623.94,623.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040779111,1.305,623.94,623.32,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040780011,1.305,623.94,623.33,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040780212,1.305,623.94,623.34,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040780610,1.305,623.94,623.35,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040780806,1.305,623.94,623.26,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040781006,1.305,623.94,623.27,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040781208,1.305,623.94,623.28,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040781411,1.305,623.94,623.26,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040782911,1.305,623.94,623.27,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040783109,1.305,623.94,623.28,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040783312,1.305,623.94,623.23,0.27901607]
["bitfinex-derivatives","BNBF0:USTF0",1743040783313,1.305,623.94,623.24,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040783515,1.305,623.94,623.25,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040783711,1.305,623.94,623.26,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040783917,1.305,623.94,623.27,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040784119,1.305,623.94,623.24,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040784317,1.305,623.94,623.25,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040784617,1.305,623.94,623.26,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040784814,1.305,623.94,623.24,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040785016,1.305,623.94,623.25,0.25575351]
["bitfinex-derivatives","BNBF0:USTF0",1743040785316,1.305,623.94,623.23,0.27901607]
["bitfinex-derivatives","BNBF0:USTF0",1743040785317,1.305,623.94,623.26,0.2557795]
["bitfinex-derivatives","BNBF0:USTF0",1743040785512,1.305,623.94,623.24,0.2557795]
["bitfinex-derivatives","BNBF0:USTF0",1743040785717,1.305,623.94,623.25,0.2557795]
["bitfinex-derivatives","BNBF0:USTF0",1743040785916,1.305,623.94,623.26,0.2557795]
["bitfinex-derivatives","BNBF0:USTF0",1743040786118,1.305,623.94,623.27,0.2557795]
["bitfinex-derivatives","BNBF0:USTF0",1743040786314,1.305,623.94,623.24,0.2557795]
["bitfinex-derivatives","BNBF0:USTF0",1743040786512,1.305,623.94,623.25,0.2557795]
["bitfinex-derivatives","BNBF0:USTF0",1743040786716,1.305,623.94,623.23,0.27901942]
["bitfinex-derivatives","BNBF0:USTF0",1743040787017,1.305,623.94,623.24,0.25580786]
["bitfinex-derivatives","BNBF0:USTF0",1743040787418,1.305,623.94,623.23,0.25580786]
["bitfinex-derivatives","BNBF0:USTF0",1743040787620,1.305,623.94,623.24,0.25580786]
["bitfinex-derivatives","BNBF0:USTF0",1743040787817,1.305,623.94,623.23,0.25580786]
["bitfinex-derivatives","BNBF0:USTF0",1743040788119,1.03491665,623.93,623.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040788512,2.90697686,624.08,623.33,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040788718,1.65209834,624.08,623.33,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040788917,0.27902725,624.04,623.33,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040790019,1.03469883,624.03,623.34,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040790218,1.03469883,624.03,623.23,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040790418,1.03469883,624.02,623.24,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040790616,1.03469883,624.02,623.23,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040790817,1.03469883,624.02,623.24,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040791019,1.03469883,624.01,623.25,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040791325,1.03469883,624.01,623.26,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040791525,1.03469883,624.01,623.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040791526,1.03469883,624.01,623.27,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040791726,1.03469883,624.0,623.23,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040792025,1.68569883,624.0,623.24,1.44175513]
["bitfinex-derivatives","BNBF0:USTF0",1743040792225,1.03469883,623.99,623.25,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040792426,1.91769883,623.99,623.25,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040792827,1.03469883,623.98,623.25,0.25591432]
["bitfinex-derivatives","BNBF0:USTF0",1743040793024,1.03469883,623.98,623.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040793530,0.883,623.99,623.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040794028,0.883,623.99,623.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040796131,0.883,623.99,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040799529,0.883,623.99,623.21,0.2559505]
["bitfinex-derivatives","BNBF0:USTF0",1743040800130,0.883,623.99,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040800532,1.03469883,623.98,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040801136,1.03469883,623.97,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040802034,0.883,623.99,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040802733,1.03371211,623.98,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040803133,1.03371211,623.98,623.21,0.25591055]
["bitfinex-derivatives","BNBF0:USTF0",1743040803335,0.883,623.99,623.21,0.25591055]
["bitfinex-derivatives","BNBF0:USTF0",1743040803336,1.91671211,623.99,623.21,0.25591055]
["bitfinex-derivatives","BNBF0:USTF0",1743040803537,1.91671211,623.99,623.22,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040803737,1.91671211,623.99,623.21,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040803937,1.91671211,623.99,623.22,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040804137,0.883,623.99,623.21,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040804337,0.883,623.99,623.22,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040804538,0.883,623.99,623.23,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040804735,0.883,623.99,623.24,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040804934,0.883,623.99,623.21,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040805134,0.883,623.99,623.22,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040805540,0.883,623.99,623.2,0.59994256]
["bitfinex-derivatives","BNBF0:USTF0",1743040805541,0.883,623.99,623.23,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040805735,1.9167122,623.99,623.24,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040805933,1.9167122,623.99,623.21,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040806142,1.9167122,623.99,623.22,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040806341,1.9167122,623.99,623.23,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040806542,1.9167122,623.99,623.21,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040806742,1.9167122,623.99,623.22,0.25591051]
["bitfinex-derivatives","BNBF0:USTF0",1743040806939,1.9167122,623.99,623.2,0.32092426]
["bitfinex-derivatives","BNBF0:USTF0",1743040807342,1.9167122,623.99,622.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040807539,1.0337122,623.98,622.98,0.25600201]
["bitfinex-derivatives","BNBF0:USTF0",1743040807739,1.3127898,623.98,623.09,0.27907201]
["bitfinex-derivatives","BNBF0:USTF0",1743040807943,1.3127898,623.98,623.1,0.25600201]
["bitfinex-derivatives","BNBF0:USTF0",1743040808138,1.0337122,623.97,623.1,0.25600201]
["bitfinex-derivatives","BNBF0:USTF0",1743040808443,1.0337122,623.97,622.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040808639,1.0337122,623.96,622.98,0.25596739]
["bitfinex-derivatives","BNBF0:USTF0",1743040808939,1.0337122,623.96,623.09,0.27905298]
["bitfinex-derivatives","BNBF0:USTF0",1743040809142,1.0337122,623.98,623.1,0.25596739]
["bitfinex-derivatives","BNBF0:USTF0",1743040809339,0.883,623.99,623.11,0.25596739]
["bitfinex-derivatives","BNBF0:USTF0",1743040809545,0.883,623.99,622.98,0.25596739]
["bitfinex-derivatives","BNBF0:USTF0",1743040809738,0.883,623.99,622.99,0.57699983]
["bitfinex-derivatives","BNBF0:USTF0",1743040809941,0.883,623.99,623.0,0.57699467]
["bitfinex-derivatives","BNBF0:USTF0",1743040810138,0.883,623.99,623.01,0.57698952]
["bitfinex-derivatives","BNBF0:USTF0",1743040810341,0.883,623.99,623.02,0.25596739]
["bitfinex-derivatives","BNBF0:USTF0",1743040810539,0.651,624.0,623.02,0.25596739]
["bitfinex-derivatives","BNBF0:USTF0",1743040813642,0.608,623.99,623.02,0.25596739]
["bitfinex-derivatives","BNBF0:USTF0",1743040816343,0.608,623.99,623.03,0.25595666]
["bitfinex-derivatives","BNBF0:USTF0",1743040816550,0.608,623.99,623.04,0.25595666]
["bitfinex-derivatives","BNBF0:USTF0",1743040816747,0.608,623.99,623.02,0.25595666]
["bitfinex-derivatives","BNBF0:USTF0",1743040816947,0.608,623.99,623.03,0.25595666]
["bitfinex-derivatives","BNBF0:USTF0",1743040817248,0.608,623.99,623.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040817451,0.608,623.99,623.06,0.25595666]
["bitfinex-derivatives","BNBF0:USTF0",1743040819445,0.608,623.99,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1743040819647,0.608,623.99,623.02,0.25596194]
["bitfinex-derivatives","BNBF0:USTF0",1743040819849,0.608,623.99,623.03,0.2790597]
["bitfinex-derivatives","BNBF0:USTF0",1743040820052,0.608,623.99,623.04,0.25596194]
["bitfinex-derivatives","BNBF0:USTF0",1743040821147,0.608,623.99,623.05,0.25596683]
["bitfinex-derivatives","BNBF0:USTF0",1743040821346,0.608,623.99,623.06,0.25596683]
["bitfinex-derivatives","BNBF0:USTF0",1743040821551,0.608,623.99,623.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040821749,0.608,623.99,623.09,0.25596683]
["bitfinex-derivatives","BNBF0:USTF0",1743040824153,0.608,623.99,623.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040824356,0.608,623.99,623.09,0.25595021]
["bitfinex-derivatives","BNBF0:USTF0",1743040824650,0.608,623.99,623.1,0.25595086]
["bitfinex-derivatives","BNBF0:USTF0",1743040824850,0.608,623.99,623.11,0.25595086]
["bitfinex-derivatives","BNBF0:USTF0",1743040825056,0.608,623.99,623.06,0.27905187]
["bitfinex-derivatives","BNBF0:USTF0",1743040825057,0.608,623.99,623.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040825254,0.608,623.99,623.19,0.25595086]
["bitfinex-derivatives","BNBF0:USTF0",1743040825755,0.608,623.99,623.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040825756,0.608,623.99,623.2,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040825961,0.608,623.99,623.19,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040826162,0.608,623.99,623.2,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040826358,0.608,623.99,623.19,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040826562,0.608,623.99,623.2,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040826765,0.608,623.99,623.21,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040826963,0.608,623.99,623.19,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040827162,0.608,623.99,623.2,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040827364,0.608,623.99,623.19,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040827663,0.608,623.99,623.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040827864,0.608,623.99,623.26,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040829163,0.608,623.99,623.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040829359,0.608,623.99,623.31,0.25596475]
["bitfinex-derivatives","BNBF0:USTF0",1743040830464,0.608,623.99,623.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040830671,0.608,623.99,623.31,0.2559883]
["bitfinex-derivatives","BNBF0:USTF0",1743040831576,0.608,623.99,623.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040831771,0.608,623.99,623.29,0.25600214]
["bitfinex-derivatives","BNBF0:USTF0",1743040832169,0.869,623.98,623.29,0.25600214]
["bitfinex-derivatives","BNBF0:USTF0",1743040832575,0.869,623.98,623.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040833174,0.869,623.98,623.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040833377,0.869,623.98,623.18,0.25593747]
["bitfinex-derivatives","BNBF0:USTF0",1743040833769,0.27906082,623.97,623.18,0.25593747]
["bitfinex-derivatives","BNBF0:USTF0",1743040834971,0.27906082,623.97,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1743040835173,0.27906082,623.97,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040836578,0.58,623.96,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040837781,0.27909439,623.95,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040838477,1.03349339,623.94,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040838778,0.27909439,623.95,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040838779,1.03349339,623.93,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040839176,0.27909439,623.95,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040839579,0.58,623.96,623.02,0.25595505]
["bitfinex-derivatives","BNBF0:USTF0",1743040839883,0.58,623.96,623.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040840085,0.58,623.96,623.05,0.25577098]
["bitfinex-derivatives","BNBF0:USTF0",1743040841681,0.58,623.96,623.06,0.2557501]
["bitfinex-derivatives","BNBF0:USTF0",1743040841883,0.58,623.96,623.07,0.2557501]
["bitfinex-derivatives","BNBF0:USTF0",1743040842084,0.58,623.96,623.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040842282,0.58,623.96,623.11,0.2557501]
["bitfinex-derivatives","BNBF0:USTF0",1743040843187,0.58,623.96,623.12,0.25574304]
["bitfinex-derivatives","BNBF0:USTF0",1743040843480,0.58,623.96,623.13,0.25574304]
["bitfinex-derivatives","BNBF0:USTF0",1743040843680,0.58,623.96,623.11,0.25574304]
["bitfinex-derivatives","BNBF0:USTF0",1743040843881,0.58,623.96,623.12,0.25574304]
["bitfinex-derivatives","BNBF0:USTF0",1743040844081,0.58,623.96,623.11,0.25574304]
["bitfinex-derivatives","BNBF0:USTF0",1743040844281,0.58,623.96,623.12,0.25574304]
["bitfinex-derivatives","BNBF0:USTF0",1743040844578,0.58,623.96,623.13,0.25574304]
["bitfinex-derivatives","BNBF0:USTF0",1743040844781,0.58,623.96,623.14,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040844982,0.58,623.96,623.07,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040845178,0.58,623.96,623.08,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040845381,0.58,623.96,623.07,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040845582,0.58,623.96,623.01,0.32102213]
["bitfinex-derivatives","BNBF0:USTF0",1743040845583,0.58,623.96,623.08,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040845878,0.58,623.96,623.09,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040846083,0.58,623.96,623.07,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040846287,0.58,623.96,623.08,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040846485,0.58,623.96,623.07,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040846683,0.58,623.96,623.08,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040846882,0.58,623.96,623.07,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040847086,0.58,623.96,623.08,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040847388,0.58,623.96,623.09,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040847687,0.58,623.96,623.1,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040847889,0.58,623.96,623.07,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040848087,0.58,623.96,623.06,0.27905187]
["bitfinex-derivatives","BNBF0:USTF0",1743040848088,0.58,623.96,623.08,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040848281,0.58,623.96,623.09,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040848485,0.58,623.96,623.07,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040848682,0.58,623.96,623.08,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040848987,0.58,623.96,623.09,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040849290,0.58,623.96,623.1,0.2557304]
["bitfinex-derivatives","BNBF0:USTF0",1743040849586,0.58,623.96,623.11,0.25571763]
["bitfinex-derivatives","BNBF0:USTF0",1743040849787,0.58,623.96,623.12,0.25571763]
["bitfinex-derivatives","BNBF0:USTF0",1743040849990,0.58,623.96,623.13,0.25571763]
["bitfinex-derivatives","BNBF0:USTF0",1743040850191,0.58,623.96,623.09,0.25571763]
["bitfinex-derivatives","BNBF0:USTF0",1743040850490,0.58,623.96,623.1,0.25571763]
["bitfinex-derivatives","BNBF0:USTF0",1743040850686,0.58,623.96,623.11,0.25571763]
["bitfinex-derivatives","BNBF0:USTF0",1743040850884,0.58,623.96,623.12,0.25571763]
["bitfinex-derivatives","BNBF0:USTF0",1743040851084,0.58,623.96,623.08,0.27904291]
["bitfinex-derivatives","BNBF0:USTF0",1743040851289,0.58,623.96,623.09,0.25576294]
["bitfinex-derivatives","BNBF0:USTF0",1743040851686,0.58,623.96,623.02,0.25576294]
["bitfinex-derivatives","BNBF0:USTF0",1743040851891,0.58,623.96,623.08,0.27904963]
["bitfinex-derivatives","BNBF0:USTF0",1743040852086,0.58,623.96,623.09,0.25576294]
["bitfinex-derivatives","BNBF0:USTF0",1743040854795,0.58,623.96,623.1,0.25576294]
["bitfinex-derivatives","BNBF0:USTF0",1743040854995,0.58,623.96,623.08,0.27902502]
["bitfinex-derivatives","BNBF0:USTF0",1743040855194,0.58,623.96,623.09,0.25576294]
["bitfinex-derivatives","BNBF0:USTF0",1743040855890,0.58,623.96,623.1,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040856094,0.58,623.96,623.11,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040856290,0.58,623.96,623.09,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040856491,0.58,623.96,623.1,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040856694,0.58,623.96,623.09,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040856991,0.58,623.96,623.1,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040857295,0.58,623.96,623.11,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040857495,0.58,623.96,623.09,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040857696,0.869,623.98,623.1,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040857898,0.869,623.98,623.09,0.53465241]
["bitfinex-derivatives","BNBF0:USTF0",1743040858090,0.869,623.98,623.1,0.2556218]
["bitfinex-derivatives","BNBF0:USTF0",1743040860596,0.644,623.97,623.11,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1743040860797,0.644,623.97,623.09,0.27903061]
["bitfinex-derivatives","BNBF0:USTF0",1743040860798,0.644,623.97,623.12,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1743040861105,0.644,623.97,623.13,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1743040861392,0.644,623.97,623.14,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1743040861597,0.644,623.97,623.1,0.25576558]
["bitfinex-derivatives","BNBF0:USTF0",1743040863597,0.644,623.97,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1743040863897,0.644,623.97,623.09,0.25583253]
["bitfinex-derivatives","BNBF0:USTF0",1743040864795,0.644,623.97,623.09,0.53487321]
["bitfinex-derivatives","BNBF0:USTF0",1743040865000,0.644,623.97,623.1,0.25587502]
["bitfinex-derivatives","BNBF0:USTF0",1743040866102,0.644,623.97,623.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040866304,0.644,623.97,623.17,0.25587502]
["bitfinex-derivatives","BNBF0:USTF0",1743040867998,0.644,623.97,623.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040868303,0.644,623.97,623.32,0.2558164]
["bitfinex-derivatives","BNBF0:USTF0",1743040870203,0.644,623.97,623.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040872107,0.644,623.97,623.17,0.27900041]
["bitfinex-derivatives","BNBF0:USTF0",1743040872409,0.644,623.97,623.18,0.25578454]
["bitfinex-derivatives","BNBF0:USTF0",1743040872905,0.644,623.97,623.19,0.25576733]
["bitfinex-derivatives","BNBF0:USTF0",1743040873106,0.644,623.97,623.09,0.25576733]
["bitfinex-derivatives","BNBF0:USTF0",1743040873303,0.644,623.97,623.1,0.25576733]
["bitfinex-derivatives","BNBF0:USTF0",1743040873504,0.644,623.97,623.09,0.25576733]
["bitfinex-derivatives","BNBF0:USTF0",1743040873903,0.644,623.97,623.11,0.27902949]
["bitfinex-derivatives","BNBF0:USTF0",1743040874107,0.644,623.97,623.12,0.25576733]
["bitfinex-derivatives","BNBF0:USTF0",1743040876210,0.644,623.97,623.11,1.4648703]
["bitfinex-derivatives","BNBF0:USTF0",1743040876211,0.644,623.97,623.13,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040876410,0.644,623.97,623.14,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040876610,0.644,623.97,623.15,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040876909,0.644,623.97,623.11,1.4648703]
["bitfinex-derivatives","BNBF0:USTF0",1743040876910,0.644,623.97,623.16,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040877111,0.644,623.97,623.17,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040877306,0.644,623.97,623.18,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040877614,0.644,623.97,623.19,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040877911,0.644,623.97,623.2,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040878107,0.734,623.96,623.13,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040878304,0.734,623.96,623.14,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040878510,0.734,623.96,623.13,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040878705,0.734,623.96,623.14,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040878910,0.734,623.96,623.13,1.44157051]
["bitfinex-derivatives","BNBF0:USTF0",1743040879110,0.734,623.96,623.14,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040882208,0.734,623.96,623.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040882412,0.734,623.96,623.35,0.2557297]
["bitfinex-derivatives","BNBF0:USTF0",1743040883713,0.734,623.96,623.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040884111,0.734,623.96,623.35,0.25567996]
["bitfinex-derivatives","BNBF0:USTF0",1743040885008,0.734,623.96,623.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040885314,0.734,623.96,623.34,0.2556726]
["bitfinex-derivatives","BNBF0:USTF0",1743040887214,0.734,623.96,623.2,0.2556726]
["bitfinex-derivatives","BNBF0:USTF0",1743040887410,0.734,623.96,623.19,0.27899817]
["bitfinex-derivatives","BNBF0:USTF0",1743040887614,0.734,623.96,623.2,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040887816,0.734,623.96,623.21,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040888014,0.734,623.96,623.09,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040888214,0.734,623.96,623.1,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040888414,0.734,623.96,623.09,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040888713,0.734,623.96,623.1,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040888917,0.734,623.96,623.08,1.50682687]
["bitfinex-derivatives","BNBF0:USTF0",1743040888918,0.734,623.96,623.11,0.27903285]
["bitfinex-derivatives","BNBF0:USTF0",1743040889217,0.734,623.96,623.12,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040890714,0.734,623.96,623.13,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040890913,0.734,623.96,623.1,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040891120,0.734,623.96,623.11,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040891319,0.734,623.96,623.1,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040891517,0.734,623.96,623.11,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040891715,0.734,623.96,623.1,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040891913,0.734,623.96,623.11,0.53472544]
["bitfinex-derivatives","BNBF0:USTF0",1743040892119,0.734,623.96,623.12,0.25569371]
["bitfinex-derivatives","BNBF0:USTF0",1743040892318,0.734,623.96,623.13,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040892517,0.734,623.96,623.12,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040892716,0.734,623.96,623.11,0.27903173]
["bitfinex-derivatives","BNBF0:USTF0",1743040892717,0.734,623.96,623.13,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040892919,0.734,623.96,623.12,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040893220,0.734,623.96,623.13,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040893421,0.594,623.95,623.12,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040893620,0.594,623.95,623.13,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040893816,0.594,623.95,623.08,0.32098606]
["bitfinex-derivatives","BNBF0:USTF0",1743040893817,0.594,623.95,623.09,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040894014,0.594,623.95,623.11,0.27903397]
["bitfinex-derivatives","BNBF0:USTF0",1743040894220,0.594,623.95,623.12,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040894421,0.594,623.95,623.12,1.44154433]
["bitfinex-derivatives","BNBF0:USTF0",1743040894618,0.594,623.95,623.13,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040895919,0.594,623.95,623.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040896123,0.594,623.95,623.24,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040897317,0.594,623.95,623.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040897616,0.594,623.95,623.26,0.25570352]
["bitfinex-derivatives","BNBF0:USTF0",1743040898817,0.594,623.95,623.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040899022,0.594,623.95,623.26,0.2560388]
["bitfinex-derivatives","BNBF0:USTF0",1743040899820,0.594,623.95,623.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040900018,0.594,623.95,623.31,0.2560388]
["bitfinex-derivatives","BNBF0:USTF0",1743040902123,0.594,623.95,623.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040902427,0.594,623.95,623.33,0.2560388]
["bitfinex-derivatives","BNBF0:USTF0",1743040902924,0.594,623.95,623.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040904026,0.594,623.95,623.33,0.57672963]
["bitfinex-derivatives","BNBF0:USTF0",1743040904219,0.594,623.95,623.34,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040904418,0.594,623.95,623.35,0.32084703]
["bitfinex-derivatives","BNBF0:USTF0",1743040904620,0.594,623.95,623.36,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040904822,0.594,623.95,623.37,0.32083674]
["bitfinex-derivatives","BNBF0:USTF0",1743040905026,0.40603407,623.96,623.38,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040905223,1.24997892,625.03,623.39,0.57669874]
["bitfinex-derivatives","BNBF0:USTF0",1743040905424,1.54419235,625.02,623.4,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040905625,1.24997892,625.01,623.4,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040905827,0.32,625.0,623.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040906026,0.32,625.0,623.45,0.57666787]
["bitfinex-derivatives","BNBF0:USTF0",1743040906238,1.03349339,624.99,623.46,0.57666272]
["bitfinex-derivatives","BNBF0:USTF0",1743040906437,0.32001536,624.97,623.47,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040906937,1.03349339,624.96,623.47,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040907138,1.03349339,624.96,623.47,0.57665758]
["bitfinex-derivatives","BNBF0:USTF0",1743040907139,0.32003072,624.94,623.47,0.57665758]
["bitfinex-derivatives","BNBF0:USTF0",1743040907338,0.32003072,624.94,623.48,0.57665243]
["bitfinex-derivatives","BNBF0:USTF0",1743040907539,0.32003072,624.94,623.49,0.57664729]
["bitfinex-derivatives","BNBF0:USTF0",1743040907734,1.13603072,624.94,623.5,0.57664214]
["bitfinex-derivatives","BNBF0:USTF0",1743040907937,1.13603072,624.94,623.51,0.576637]
["bitfinex-derivatives","BNBF0:USTF0",1743040908137,1.13603072,624.94,623.52,0.57663185]
["bitfinex-derivatives","BNBF0:USTF0",1743040908339,1.13603072,624.94,623.53,0.57662671]
["bitfinex-derivatives","BNBF0:USTF0",1743040908539,1.13603072,624.94,623.54,0.57662157]
["bitfinex-derivatives","BNBF0:USTF0",1743040908838,0.27875234,624.93,623.55,0.57661642]
["bitfinex-derivatives","BNBF0:USTF0",1743040909036,0.32004096,624.92,623.56,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040909238,0.32004096,624.92,623.57,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040909434,0.32004096,624.92,623.58,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040909639,0.32004096,624.92,623.59,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040909834,0.32004096,624.92,623.6,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040910033,0.32004096,624.92,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040910034,0.32004096,624.92,623.61,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040910234,0.32004096,624.92,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040910235,0.32004096,624.92,623.62,0.2558723]
["bitfinex-derivatives","BNBF0:USTF0",1743040910541,0.824,624.91,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040910739,0.3200512,624.9,623.56,0.25521006]
["bitfinex-derivatives","BNBF0:USTF0",1743040910935,0.3200512,624.9,623.57,0.25521006]
["bitfinex-derivatives","BNBF0:USTF0",1743040911139,0.3200512,624.9,623.58,0.25521006]
["bitfinex-derivatives","BNBF0:USTF0",1743040911341,0.3200512,624.9,623.59,0.25521006]
["bitfinex-derivatives","BNBF0:USTF0",1743040911642,0.3200512,624.9,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040911643,0.3200512,624.9,623.6,0.25521006]
["bitfinex-derivatives","BNBF0:USTF0",1743040911841,0.3200512,624.9,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040911842,0.27875346,624.89,623.61,0.25521006]
["bitfinex-derivatives","BNBF0:USTF0",1743040912043,0.27875346,624.89,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040912044,0.27875346,624.89,623.56,0.25521006]
["bitfinex-derivatives","BNBF0:USTF0",1743040912242,0.32006145,624.88,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040912442,0.32006145,624.88,623.56,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040912641,0.32006145,624.88,623.57,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040912842,0.32006145,624.88,623.58,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040913043,0.32006145,624.88,623.59,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040913237,0.32006145,624.88,623.6,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040913445,0.32006145,624.88,623.56,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040913643,0.32006145,624.88,623.57,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040913843,0.32006145,624.88,623.58,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040914137,0.32006145,624.88,623.59,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040914343,0.32006145,624.88,623.6,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040914543,0.32006145,624.88,623.61,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040914751,0.32006145,624.88,623.62,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040914943,0.32006145,624.88,623.63,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040915139,0.32006145,624.88,623.64,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040915344,0.29418517,624.87,623.56,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040915548,0.32007169,624.86,623.57,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040915738,0.32007169,624.86,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040915739,0.32007169,624.86,623.58,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040915942,0.32007169,624.86,623.59,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040916142,0.32007169,624.86,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040916143,0.32007169,624.86,623.56,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040916339,0.32007169,624.86,623.57,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040916542,0.32007169,624.86,623.58,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040916743,0.32007169,624.86,623.59,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040917043,0.32007169,624.86,623.6,0.25520608]
["bitfinex-derivatives","BNBF0:USTF0",1743040917243,0.32007169,624.86,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040917442,0.32007169,624.86,623.56,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040917642,0.32007169,624.86,623.57,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040917841,0.32007169,624.86,623.58,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040918140,0.32007169,624.86,623.59,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040918446,0.32007169,624.86,623.6,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040918644,0.32007169,624.86,623.56,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040918944,0.27876462,624.85,623.57,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040919138,0.32008194,624.84,623.56,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040919337,0.32008194,624.84,623.57,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040919537,0.32008194,624.84,623.56,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040919741,0.32008194,624.84,623.57,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040919942,0.32008194,624.84,623.56,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040920142,0.32008194,624.84,623.57,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040920341,0.32008194,624.84,623.56,0.25492182]
["bitfinex-derivatives","BNBF0:USTF0",1743040923341,0.32008194,624.84,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040923543,0.32008194,624.84,623.56,0.25484951]
["bitfinex-derivatives","BNBF0:USTF0",1743040923743,0.32008194,624.84,623.55,0.32074412]
["bitfinex-derivatives","BNBF0:USTF0",1743040923944,0.32008194,624.84,623.56,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040924745,0.32008194,624.84,623.56,0.57558741]
["bitfinex-derivatives","BNBF0:USTF0",1743040925040,0.32008194,624.84,623.57,0.57558226]
["bitfinex-derivatives","BNBF0:USTF0",1743040925240,0.32008194,624.84,623.58,0.57557712]
["bitfinex-derivatives","BNBF0:USTF0",1743040925444,0.32008194,624.84,623.59,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040925842,0.32008194,624.84,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743040926046,0.32008194,624.84,623.61,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040926344,0.32008194,624.84,623.62,0.32070812]
["bitfinex-derivatives","BNBF0:USTF0",1743040926546,0.32008194,624.84,623.63,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040926742,0.32008194,624.84,623.64,0.32069783]
["bitfinex-derivatives","BNBF0:USTF0",1743040926942,0.32008194,624.84,623.65,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040927145,0.32008194,624.84,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743040927346,0.32008194,624.84,623.67,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040927544,0.32008194,624.84,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743040927845,0.32008194,624.84,623.69,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040928148,0.32008194,624.84,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1743040928348,0.32008194,624.84,623.71,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040928549,0.32008194,624.84,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1743040928749,0.32008194,624.84,623.73,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040928951,0.32008194,624.84,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1743040929145,0.32008194,624.84,623.75,0.25484843]
["bitfinex-derivatives","BNBF0:USTF0",1743040929444,0.32008194,624.84,623.76,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040929649,0.32008194,624.84,623.75,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040929849,0.32008194,624.84,623.76,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040930144,0.32008194,624.84,623.77,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040930448,0.32008194,624.84,623.78,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040930645,0.32008194,624.84,623.75,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040930843,0.32008194,624.84,623.76,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040931043,0.32008194,624.84,623.75,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040931348,0.32008194,624.84,623.76,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040931550,0.32008194,624.84,623.75,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040931746,0.32008194,624.84,623.76,0.25462078]
["bitfinex-derivatives","BNBF0:USTF0",1743040931943,0.32008194,624.84,623.77,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040932247,0.32008194,624.84,623.78,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040932450,0.32008194,624.84,623.75,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040932651,0.32008194,624.84,623.76,0.57526048]
["bitfinex-derivatives","BNBF0:USTF0",1743040932851,0.32008194,624.84,623.77,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040933648,0.32008194,624.84,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1743040933849,0.32008194,624.84,623.79,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040934848,0.8,624.83,623.79,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040939347,0.8,624.83,623.79,0.57524506]
["bitfinex-derivatives","BNBF0:USTF0",1743040939557,0.8,624.83,623.8,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040940055,1.686,624.83,623.8,0.25462434]
["bitfinex-derivatives","BNBF0:USTF0",1743040941555,1.686,624.83,623.8,0.57523992]
["bitfinex-derivatives","BNBF0:USTF0",1743040941751,1.686,624.83,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1743040941956,1.686,624.83,623.81,0.25432659]
["bitfinex-derivatives","BNBF0:USTF0",1743040942155,1.686,624.83,623.81,0.57493703]
["bitfinex-derivatives","BNBF0:USTF0",1743040942350,1.686,624.83,623.82,0.25432659]
["bitfinex-derivatives","BNBF0:USTF0",1743040942756,1.686,624.83,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1743040943056,1.686,624.83,623.84,0.25432659]
["bitfinex-derivatives","BNBF0:USTF0",1743040943251,1.686,624.83,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1743040943455,1.686,624.83,623.86,0.25432659]
["bitfinex-derivatives","BNBF0:USTF0",1743040943650,1.686,624.83,623.86,0.57491133]
["bitfinex-derivatives","BNBF0:USTF0",1743040943857,1.686,624.83,623.87,0.57490619]
["bitfinex-derivatives","BNBF0:USTF0",1743040944058,1.686,624.83,623.88,0.25432659]
["bitfinex-derivatives","BNBF0:USTF0",1743040946767,1.686,624.83,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743040946967,1.686,624.83,623.88,0.25432188]
["bitfinex-derivatives","BNBF0:USTF0",1743040950069,1.686,624.83,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743040950269,1.686,624.83,623.88,0.25433629]
["bitfinex-derivatives","BNBF0:USTF0",1743040951670,1.686,624.83,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743040951871,1.686,624.83,623.88,0.25431354]
["bitfinex-derivatives","BNBF0:USTF0",1743040953268,0.8,624.83,623.88,0.25431354]
["bitfinex-derivatives","BNBF0:USTF0",1743040953970,0.32008194,624.84,623.88,0.25431354]
["bitfinex-derivatives","BNBF0:USTF0",1743040956774,0.32008194,624.84,623.89,0.25430952]
["bitfinex-derivatives","BNBF0:USTF0",1743040956973,0.32008194,624.84,623.88,0.25430952]
["bitfinex-derivatives","BNBF0:USTF0",1743040957172,0.673,624.83,623.88,0.25430952]
["bitfinex-derivatives","BNBF0:USTF0",1743040958472,0.673,624.83,623.89,0.254315]
["bitfinex-derivatives","BNBF0:USTF0",1743040958775,0.673,624.83,623.9,0.254315]
["bitfinex-derivatives","BNBF0:USTF0",1743040958977,0.673,624.83,623.88,0.254315]
["bitfinex-derivatives","BNBF0:USTF0",1743040959174,0.673,624.83,623.89,0.254315]
["bitfinex-derivatives","BNBF0:USTF0",1743040959371,0.673,624.83,623.88,0.254315]
["bitfinex-derivatives","BNBF0:USTF0",1743040959576,0.673,624.83,623.89,0.254315]
["bitfinex-derivatives","BNBF0:USTF0",1743040959875,0.673,624.83,623.88,0.53297917]
["bitfinex-derivatives","BNBF0:USTF0",1743040960072,0.673,624.83,623.89,0.254315]
["bitfinex-derivatives","BNBF0:USTF0",1743040963378,0.673,624.83,623.88,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1743040963379,0.673,624.83,623.9,0.25424255]
["bitfinex-derivatives","BNBF0:USTF0",1743040963581,0.673,624.83,623.89,0.25424255]
["bitfinex-derivatives","BNBF0:USTF0",1743040963781,0.673,624.83,623.9,0.25424255]
["bitfinex-derivatives","BNBF0:USTF0",1743040963978,0.673,624.83,623.89,0.25424255]
["bitfinex-derivatives","BNBF0:USTF0",1743040964578,0.673,624.83,623.89,1.44008336]
["bitfinex-derivatives","BNBF0:USTF0",1743040964776,0.673,624.83,623.9,0.25424255]
["bitfinex-derivatives","BNBF0:USTF0",1743040966383,0.673,624.83,623.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040966581,0.673,624.83,623.95,0.25424255]
["bitfinex-derivatives","BNBF0:USTF0",1743040968185,0.673,624.83,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040968385,0.673,624.83,624.07,0.25424255]
["bitfinex-derivatives","BNBF0:USTF0",1743040969786,0.673,624.83,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040969988,0.673,624.83,624.07,1.4400723]
["bitfinex-derivatives","BNBF0:USTF0",1743040970179,0.673,624.83,624.08,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040971479,0.673,624.83,624.06,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040971681,0.673,624.83,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040971682,0.673,624.83,624.07,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040971879,0.673,624.83,624.08,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040972082,0.673,624.83,624.06,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040972283,0.673,624.83,624.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040972585,0.673,624.83,624.2,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040974284,0.673,624.83,624.15,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040975894,0.673,624.83,624.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040976095,0.673,624.83,624.18,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040977593,0.673,624.83,624.18,1.4400723]
["bitfinex-derivatives","BNBF0:USTF0",1743040977796,0.673,624.83,624.19,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040979098,0.673,624.83,624.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040979295,0.673,624.83,624.21,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040980600,0.673,624.83,624.21,1.4400723]
["bitfinex-derivatives","BNBF0:USTF0",1743040980901,0.673,624.83,624.22,0.25423149]
["bitfinex-derivatives","BNBF0:USTF0",1743040981596,0.673,624.83,624.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040981900,0.673,624.83,624.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040983598,0.673,624.83,624.1,0.27859948]
["bitfinex-derivatives","BNBF0:USTF0",1743040986703,0.673,624.83,623.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040986904,0.673,624.83,624.1,0.27863405]
["bitfinex-derivatives","BNBF0:USTF0",1743040987104,0.673,624.83,623.88,0.25413847]
["bitfinex-derivatives","BNBF0:USTF0",1743040987304,0.673,624.83,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743040987504,0.673,624.83,623.9,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040987803,0.673,624.83,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1743040988003,0.673,624.83,623.92,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040988199,0.673,624.83,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743040988505,0.673,624.83,623.94,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040988700,0.673,624.83,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743040988902,0.673,624.83,623.96,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040989101,0.673,624.83,623.96,0.57465422]
["bitfinex-derivatives","BNBF0:USTF0",1743040989300,0.673,624.83,623.97,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040989899,1.174,624.83,623.97,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040991599,1.781,624.83,623.97,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040992204,1.781,624.83,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743040992501,1.781,624.83,623.99,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040992802,1.781,624.83,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743040993006,1.781,624.83,624.01,0.25412086]
["bitfinex-derivatives","BNBF0:USTF0",1743040993204,1.781,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743040994400,1.781,624.83,624.03,0.25410832]
["bitfinex-derivatives","BNBF0:USTF0",1743040995408,1.781,624.83,624.04,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040995612,1.781,624.83,624.03,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040995806,1.781,624.83,624.04,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040996009,1.781,624.83,624.03,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040996205,1.781,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743040996206,1.781,624.83,624.04,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040996406,1.781,624.83,624.03,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040996610,1.781,624.83,624.04,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040996911,1.781,624.83,624.05,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040997211,1.781,624.83,624.06,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040997414,1.781,624.83,624.03,0.25410829]
["bitfinex-derivatives","BNBF0:USTF0",1743040998515,1.781,624.83,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743040998813,1.781,624.83,624.05,0.25412337]
["bitfinex-derivatives","BNBF0:USTF0",1743041000215,1.781,624.83,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041000410,1.781,624.83,624.05,0.25412928]
["bitfinex-derivatives","BNBF0:USTF0",1743041000811,1.781,624.83,624.06,0.25412928]
["bitfinex-derivatives","BNBF0:USTF0",1743041001015,1.781,624.83,624.07,0.25412928]
["bitfinex-derivatives","BNBF0:USTF0",1743041001212,1.781,624.83,624.04,0.25412928]
["bitfinex-derivatives","BNBF0:USTF0",1743041001515,1.781,624.83,624.05,0.25412928]
["bitfinex-derivatives","BNBF0:USTF0",1743041001715,1.781,624.83,624.04,0.25412928]
["bitfinex-derivatives","BNBF0:USTF0",1743041001914,1.781,624.83,624.05,0.25414005]
["bitfinex-derivatives","BNBF0:USTF0",1743041004515,1.781,624.83,624.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041004818,1.781,624.83,624.16,0.25414005]
["bitfinex-derivatives","BNBF0:USTF0",1743041006313,1.781,624.83,624.13,0.25414005]
["bitfinex-derivatives","BNBF0:USTF0",1743041008520,1.781,624.83,624.03,0.25414005]
["bitfinex-derivatives","BNBF0:USTF0",1743041009920,1.781,624.83,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041010317,1.781,624.83,624.12,0.25414005]
["bitfinex-derivatives","BNBF0:USTF0",1743041011723,1.781,624.83,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041011925,1.781,624.83,624.12,0.25426517]
["bitfinex-derivatives","BNBF0:USTF0",1743041012426,1.781,624.83,624.13,0.25426517]
["bitfinex-derivatives","BNBF0:USTF0",1743041012624,1.781,624.83,624.1,0.25426517]
["bitfinex-derivatives","BNBF0:USTF0",1743041012821,1.781,624.83,624.11,0.25426517]
["bitfinex-derivatives","BNBF0:USTF0",1743041013022,1.781,624.83,624.1,0.25426517]
["bitfinex-derivatives","BNBF0:USTF0",1743041013221,1.781,624.83,624.12,0.25426517]
["bitfinex-derivatives","BNBF0:USTF0",1743041013422,1.781,624.83,624.13,0.25427178]
["bitfinex-derivatives","BNBF0:USTF0",1743041013626,1.781,624.83,624.03,0.25427178]
["bitfinex-derivatives","BNBF0:USTF0",1743041013826,1.781,624.83,624.04,0.25427178]
["bitfinex-derivatives","BNBF0:USTF0",1743041014025,1.781,624.83,624.03,0.25427178]
["bitfinex-derivatives","BNBF0:USTF0",1743041014227,1.781,624.83,624.04,0.25427178]
["bitfinex-derivatives","BNBF0:USTF0",1743041014428,1.781,624.83,624.03,0.25427178]
["bitfinex-derivatives","BNBF0:USTF0",1743041021430,1.781,624.83,624.04,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041021632,1.781,624.83,624.05,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041021833,1.781,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041021834,1.781,624.83,624.06,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041022028,1.781,624.83,624.03,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041022231,1.781,624.83,624.04,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041023928,1.781,624.83,624.04,1.44011898]
["bitfinex-derivatives","BNBF0:USTF0",1743041024129,1.781,624.83,624.05,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041025736,1.781,624.83,624.06,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041025936,1.781,624.83,624.07,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041026138,1.781,624.83,624.03,0.25427817]
["bitfinex-derivatives","BNBF0:USTF0",1743041027937,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041028140,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041028340,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041028541,1.781,624.83,624.05,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041028741,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041028939,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041029143,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041029342,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041029538,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041029847,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041030048,1.781,624.83,624.05,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041030246,1.781,624.83,624.06,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041030441,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041030642,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041030845,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041031045,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041031243,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041031448,1.781,624.83,624.04,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041031750,1.781,624.83,624.05,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041031943,1.781,624.83,624.06,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041032147,1.781,624.83,624.03,0.25426375]
["bitfinex-derivatives","BNBF0:USTF0",1743041032642,1.781,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041032846,1.781,624.83,624.03,0.25427558]
["bitfinex-derivatives","BNBF0:USTF0",1743041036052,1.781,624.83,624.04,0.25425795]
["bitfinex-derivatives","BNBF0:USTF0",1743041036253,1.781,624.83,624.05,0.25425795]
["bitfinex-derivatives","BNBF0:USTF0",1743041036445,1.781,624.83,624.06,0.25425795]
["bitfinex-derivatives","BNBF0:USTF0",1743041036649,1.781,624.83,624.07,0.25425795]
["bitfinex-derivatives","BNBF0:USTF0",1743041036847,1.781,624.83,624.08,0.25425795]
["bitfinex-derivatives","BNBF0:USTF0",1743041037153,1.781,624.83,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041037346,1.781,624.83,624.03,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041039953,1.781,624.83,623.99,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041040149,1.781,624.83,624.0,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041040455,1.781,624.83,624.01,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041040851,1.781,624.83,624.02,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041041153,1.781,624.83,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041041154,0.27869542,624.82,624.03,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041041355,0.27869542,624.82,623.93,0.27869542]
["bitfinex-derivatives","BNBF0:USTF0",1743041041356,0.27869542,624.82,624.04,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041041556,0.27869542,624.82,624.05,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041041750,0.27869542,624.82,623.94,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041041954,0.27869542,624.82,623.95,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041042154,0.27869542,624.82,623.94,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041042455,0.27869542,624.82,623.95,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041042651,0.27869542,624.82,623.93,0.27869542]
["bitfinex-derivatives","BNBF0:USTF0",1743041042652,0.27869542,624.82,623.94,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041042851,0.27869542,624.82,623.93,0.27869542]
["bitfinex-derivatives","BNBF0:USTF0",1743041042852,0.27869542,624.82,623.95,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041043049,0.27869542,624.82,623.93,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041043256,0.27869542,624.82,623.94,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041043556,0.27869542,624.82,623.95,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041043856,0.27869542,624.82,623.96,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041044057,0.3200973,624.81,623.97,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041044252,0.3200973,624.81,623.82,0.27869653]
["bitfinex-derivatives","BNBF0:USTF0",1743041044253,0.3200973,624.81,623.98,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041044551,0.3200973,624.81,623.91,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041044552,0.3200973,624.81,623.99,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041044752,0.501,624.8,623.92,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041044951,0.32010755,624.79,623.93,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041045156,0.32010755,624.79,623.92,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041045352,0.813,624.78,623.92,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041045557,0.3201178,624.77,623.92,0.25426791]
["bitfinex-derivatives","BNBF0:USTF0",1743041045951,0.3201178,624.77,623.91,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041046357,0.3201178,624.77,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041046554,1.01277317,624.76,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041046758,0.32012805,624.75,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041048060,0.32012805,624.75,623.67,0.27875458]
["bitfinex-derivatives","BNBF0:USTF0",1743041048254,0.32012805,624.75,623.68,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041051466,0.27883945,624.74,623.68,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041051661,0.32013829,624.73,623.68,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041055873,0.32013829,624.73,623.69,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041056072,0.27886515,624.72,623.63,0.27886515]
["bitfinex-derivatives","BNBF0:USTF0",1743041056371,0.27886515,624.72,623.64,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041056772,0.32014854,624.71,623.64,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041061871,0.32014854,624.71,623.65,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041062076,0.27884727,624.7,623.66,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041062277,0.32015879,624.69,623.64,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041062479,0.32015879,624.69,623.65,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041062677,0.32015879,624.69,623.64,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041066687,1.18515879,624.69,623.64,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041069785,1.68715879,624.69,623.64,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041070878,1.68715879,624.69,623.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041070879,1.68715879,624.69,623.35,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041071085,0.27885062,624.68,623.57,0.27885062]
["bitfinex-derivatives","BNBF0:USTF0",1743041071278,0.27885062,624.68,623.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041071279,0.32016904,624.67,623.58,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041071487,0.32016904,624.67,623.35,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041071787,0.32016904,624.67,623.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041071788,0.32016904,624.67,623.36,0.25476817]
["bitfinex-derivatives","BNBF0:USTF0",1743041071986,0.32016904,624.67,623.36,0.27885174]
["bitfinex-derivatives","BNBF0:USTF0",1743041072186,0.32016904,624.67,623.37,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041075082,0.29431177,624.66,623.37,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041075685,0.3201793,624.65,623.37,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041075890,0.29431177,624.64,623.37,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041076083,0.3201793,624.65,623.37,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041076487,0.29431821,624.64,623.37,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041076687,0.32019467,624.62,623.37,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041079487,0.32019467,624.62,623.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041079689,0.32019467,624.62,623.39,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041081291,0.27888861,624.61,623.39,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041081591,0.32020493,624.6,623.39,0.25523374]
["bitfinex-derivatives","BNBF0:USTF0",1743041082090,0.32020493,624.6,623.4,0.25525023]
["bitfinex-derivatives","BNBF0:USTF0",1743041082289,0.32020493,624.6,623.41,0.25525023]
["bitfinex-derivatives","BNBF0:USTF0",1743041082486,0.32020493,624.6,623.36,0.27885174]
["bitfinex-derivatives","BNBF0:USTF0",1743041082487,0.32020493,624.6,623.37,0.25525023]
["bitfinex-derivatives","BNBF0:USTF0",1743041082687,0.32020493,624.6,623.36,0.27885174]
["bitfinex-derivatives","BNBF0:USTF0",1743041082688,0.32020493,624.6,623.38,0.25525023]
["bitfinex-derivatives","BNBF0:USTF0",1743041082883,0.32020493,624.6,623.37,0.25525023]
["bitfinex-derivatives","BNBF0:USTF0",1743041083689,1.3329781,624.6,623.37,0.25525023]
["bitfinex-derivatives","BNBF0:USTF0",1743041085191,1.3329781,624.6,623.36,0.27885174]
["bitfinex-derivatives","BNBF0:USTF0",1743041085392,1.398,624.59,623.37,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041085594,0.32022031,624.57,623.37,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041085792,0.32022031,624.57,623.38,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041086098,0.32022031,624.57,623.39,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041086391,0.32022031,624.57,623.4,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041086593,0.32022031,624.57,623.41,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041086795,0.32022031,624.57,623.42,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041086989,0.27892326,624.56,623.36,0.27892326]
["bitfinex-derivatives","BNBF0:USTF0",1743041087193,0.32023056,624.55,623.37,0.25529073]
["bitfinex-derivatives","BNBF0:USTF0",1743041088496,0.32023056,624.55,623.38,0.25527619]
["bitfinex-derivatives","BNBF0:USTF0",1743041088795,0.32023056,624.55,623.39,0.25527619]
["bitfinex-derivatives","BNBF0:USTF0",1743041089095,0.27892102,624.54,623.4,0.25527619]
["bitfinex-derivatives","BNBF0:USTF0",1743041089295,0.27892102,624.54,623.41,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041089489,0.27892102,624.54,623.38,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041089689,0.32024082,624.53,623.39,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041089989,0.32024082,624.53,623.38,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041090187,0.32024082,624.53,623.39,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041090393,0.32024082,624.53,623.38,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041090590,0.32024082,624.53,623.39,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041090794,0.32024082,624.53,623.4,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041090990,0.32024082,624.53,623.41,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041091195,0.32024082,624.53,623.38,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041091396,0.32024082,624.53,623.39,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041091599,0.32024082,624.53,623.38,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041091794,0.32024082,624.53,623.39,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041092000,0.32024082,624.53,623.21,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041092202,0.32024082,624.53,623.22,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041092399,0.32024082,624.53,623.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041092400,0.32024082,624.53,623.21,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041092704,0.32024082,624.53,623.22,0.57618301]
["bitfinex-derivatives","BNBF0:USTF0",1743041093003,0.27890202,624.52,623.23,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041093204,0.32025107,624.51,623.23,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041096008,0.27889979,624.5,623.23,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041096307,0.32026133,624.49,623.23,0.25526905]
["bitfinex-derivatives","BNBF0:USTF0",1743041098006,0.32026133,624.49,623.22,0.32091396]
["bitfinex-derivatives","BNBF0:USTF0",1743041098212,0.32026133,624.49,623.23,0.25524648]
["bitfinex-derivatives","BNBF0:USTF0",1743041098910,0.27889979,624.48,623.23,0.25524648]
["bitfinex-derivatives","BNBF0:USTF0",1743041100712,0.32026133,624.49,623.23,0.25524648]
["bitfinex-derivatives","BNBF0:USTF0",1743041100911,0.32026133,624.49,623.22,1.50675477]
["bitfinex-derivatives","BNBF0:USTF0",1743041101212,0.32026133,624.49,623.23,0.25524492]
["bitfinex-derivatives","BNBF0:USTF0",1743041101809,0.27890426,624.48,623.23,0.25524492]
["bitfinex-derivatives","BNBF0:USTF0",1743041102313,0.27890426,624.48,623.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041102512,0.27890426,624.48,623.29,0.25524492]
["bitfinex-derivatives","BNBF0:USTF0",1743041103713,0.32026133,624.49,623.29,0.25524492]
["bitfinex-derivatives","BNBF0:USTF0",1743041103914,0.32026133,624.49,623.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041104114,0.32026133,624.49,623.44,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041105716,0.32026133,624.49,623.44,0.57604278]
["bitfinex-derivatives","BNBF0:USTF0",1743041105915,0.32026133,624.49,623.45,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041106114,0.32026133,624.49,623.45,0.57603764]
["bitfinex-derivatives","BNBF0:USTF0",1743041106309,0.32026133,624.49,623.46,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041106514,0.32026133,624.49,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743041106716,0.32026133,624.49,623.48,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041107015,0.799,624.48,623.48,0.5760222]
["bitfinex-derivatives","BNBF0:USTF0",1743041107215,0.799,624.48,623.49,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041108716,0.799,624.48,623.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041108912,0.799,624.48,623.56,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041109310,0.639,624.47,623.56,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041109511,0.639,624.47,623.56,0.57598105]
["bitfinex-derivatives","BNBF0:USTF0",1743041109710,0.639,624.47,623.57,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041109917,0.639,624.47,623.58,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041110117,0.639,624.47,623.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041110317,0.639,624.47,623.69,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041112618,0.639,624.47,623.69,1.44108288]
["bitfinex-derivatives","BNBF0:USTF0",1743041112816,0.502,624.46,623.7,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041115021,0.502,624.46,623.71,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041115219,0.502,624.46,623.72,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041115422,0.502,624.46,623.6,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041115620,0.502,624.46,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743041115825,0.502,624.46,623.62,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041116025,0.502,624.46,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1743041116227,0.502,624.46,623.64,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041116429,0.502,624.46,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1743041116727,0.502,624.46,623.66,0.25524207]
["bitfinex-derivatives","BNBF0:USTF0",1743041117122,0.502,624.46,623.67,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041117320,0.502,624.46,623.68,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041117523,0.502,624.46,623.69,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041117722,0.502,624.46,623.67,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041117926,0.502,624.46,623.68,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041118128,0.502,624.46,623.67,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041118322,0.502,624.46,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743041118323,0.502,624.46,623.68,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041118524,0.502,624.46,623.69,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041118827,0.502,624.46,623.7,0.25461865]
["bitfinex-derivatives","BNBF0:USTF0",1743041119128,0.502,624.46,623.71,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041119427,0.502,624.46,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743041119428,0.502,624.46,623.72,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041119629,0.502,624.46,623.73,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041119822,0.502,624.46,623.74,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041120023,0.502,624.46,623.75,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041120222,0.502,624.46,623.67,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041120422,0.502,624.46,623.68,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041120627,0.502,624.46,623.69,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041120830,0.502,624.46,623.7,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041121028,0.502,624.46,623.71,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041121229,0.502,624.46,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743041121230,0.502,624.46,623.67,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041121429,0.502,624.46,623.68,0.57529447]
["bitfinex-derivatives","BNBF0:USTF0",1743041121630,0.502,624.46,623.69,0.2546172]
["bitfinex-derivatives","BNBF0:USTF0",1743041121830,0.502,624.46,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743041122031,0.502,624.46,623.69,0.2546074]
["bitfinex-derivatives","BNBF0:USTF0",1743041124426,0.502,624.46,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1743041124627,0.502,624.46,623.71,0.2546074]
["bitfinex-derivatives","BNBF0:USTF0",1743041124832,0.502,624.46,623.71,0.57526924]
["bitfinex-derivatives","BNBF0:USTF0",1743041125032,0.502,624.46,623.72,0.2546074]
["bitfinex-derivatives","BNBF0:USTF0",1743041125232,0.502,624.46,623.73,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041125432,0.502,624.46,623.72,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041125635,0.502,624.46,623.73,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041125833,0.502,624.46,623.72,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041126037,0.502,624.46,623.73,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041126231,0.502,624.46,623.72,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041126433,0.65,624.45,623.73,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041126629,0.65,624.45,623.72,0.2545503]
["bitfinex-derivatives","BNBF0:USTF0",1743041126836,0.65,624.45,623.73,0.25455997]
["bitfinex-derivatives","BNBF0:USTF0",1743041127031,0.65,624.45,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1743041127238,0.65,624.45,623.75,0.25455997]
["bitfinex-derivatives","BNBF0:USTF0",1743041130042,0.65,624.45,623.76,0.25455309]
["bitfinex-derivatives","BNBF0:USTF0",1743041130241,0.65,624.45,623.75,0.25455309]
["bitfinex-derivatives","BNBF0:USTF0",1743041133241,0.65,624.45,623.76,0.25466166]
["bitfinex-derivatives","BNBF0:USTF0",1743041133543,0.65,624.45,623.77,0.25466166]
["bitfinex-derivatives","BNBF0:USTF0",1743041133744,0.65,624.45,623.75,0.25466166]
["bitfinex-derivatives","BNBF0:USTF0",1743041134043,0.65,624.45,623.76,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041134343,0.65,624.45,623.77,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041134537,0.65,624.45,623.75,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041134741,1.152,624.45,623.76,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041134941,1.152,624.45,623.75,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041135143,1.152,624.45,623.76,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041135337,1.152,624.45,623.77,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041135541,1.152,624.45,623.75,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041135741,1.152,624.45,623.76,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041135942,1.152,624.45,623.75,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041137246,1.152,624.45,623.75,0.57528759]
["bitfinex-derivatives","BNBF0:USTF0",1743041137548,1.152,624.45,623.76,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041137846,1.152,624.45,623.76,0.57528245]
["bitfinex-derivatives","BNBF0:USTF0",1743041138039,1.152,624.45,623.77,0.25464631]
["bitfinex-derivatives","BNBF0:USTF0",1743041141341,1.152,624.45,623.78,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041141547,1.152,624.45,623.77,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041141746,1.152,624.45,623.79,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041141948,1.152,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743041141949,1.152,624.45,623.8,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041142146,1.152,624.45,623.77,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041142351,1.152,624.45,623.78,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041142651,1.152,624.45,623.79,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041142846,1.152,624.45,623.77,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041143047,1.152,624.45,623.78,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041143249,1.152,624.45,623.77,0.53352226]
["bitfinex-derivatives","BNBF0:USTF0",1743041143448,1.152,624.45,623.78,0.25478778]
["bitfinex-derivatives","BNBF0:USTF0",1743041144548,1.152,624.45,623.77,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041144746,1.152,624.45,623.78,0.25477319]
["bitfinex-derivatives","BNBF0:USTF0",1743041144946,1.152,624.45,623.78,1.440614]
["bitfinex-derivatives","BNBF0:USTF0",1743041145143,1.152,624.45,623.79,0.25477319]
["bitfinex-derivatives","BNBF0:USTF0",1743041145444,1.152,624.45,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041145650,1.152,624.45,623.79,0.25477397]
["bitfinex-derivatives","BNBF0:USTF0",1743041146949,1.152,624.45,623.77,0.25477397]
["bitfinex-derivatives","BNBF0:USTF0",1743041147143,1.152,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743041147144,1.152,624.45,623.78,0.53350622]
["bitfinex-derivatives","BNBF0:USTF0",1743041147341,1.152,624.45,623.79,0.25477397]
["bitfinex-derivatives","BNBF0:USTF0",1743041149043,1.152,624.45,623.78,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041149244,1.152,624.45,623.79,0.25477397]
["bitfinex-derivatives","BNBF0:USTF0",1743041149443,1.152,624.45,623.78,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041149444,1.152,624.45,623.8,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041149650,1.152,624.45,623.81,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041149850,1.152,624.45,623.82,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041150042,1.152,624.45,623.83,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041150242,1.152,624.45,623.84,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041150449,1.152,624.45,623.78,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041150450,1.152,624.45,623.79,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041150647,1.152,624.45,623.8,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041150842,1.152,624.45,623.78,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041150843,1.152,624.45,623.79,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041151044,1.152,624.45,623.8,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041151242,1.152,624.45,623.79,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041151446,1.152,624.45,623.8,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041151651,1.152,624.45,623.79,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041151844,1.152,624.45,623.8,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041152043,1.152,624.45,623.77,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041153151,1.152,624.45,623.78,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041153346,1.152,624.45,623.79,0.25480097]
["bitfinex-derivatives","BNBF0:USTF0",1743041154349,1.152,624.45,623.8,0.25482249]
["bitfinex-derivatives","BNBF0:USTF0",1743041154549,1.152,624.45,623.79,0.25482249]
["bitfinex-derivatives","BNBF0:USTF0",1743041154849,1.152,624.45,623.8,0.25482249]
["bitfinex-derivatives","BNBF0:USTF0",1743041155050,1.152,624.45,623.79,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041155250,1.152,624.45,623.8,0.25482249]
["bitfinex-derivatives","BNBF0:USTF0",1743041155843,1.152,624.45,623.79,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041156044,1.152,624.45,623.8,0.2548266]
["bitfinex-derivatives","BNBF0:USTF0",1743041157443,1.152,624.45,623.79,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041157649,1.152,624.45,623.8,0.25483451]
["bitfinex-derivatives","BNBF0:USTF0",1743041157849,1.152,624.45,623.77,0.25483451]
["bitfinex-derivatives","BNBF0:USTF0",1743041158047,1.152,624.45,623.78,0.25483451]
["bitfinex-derivatives","BNBF0:USTF0",1743041158250,1.152,624.45,623.79,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041158448,1.152,624.45,623.8,0.25483451]
["bitfinex-derivatives","BNBF0:USTF0",1743041159049,1.152,624.45,623.79,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041159351,1.152,624.45,623.8,0.25481104]
["bitfinex-derivatives","BNBF0:USTF0",1743041160853,1.152,624.45,623.81,0.25484457]
["bitfinex-derivatives","BNBF0:USTF0",1743041161052,1.152,624.45,623.8,0.25484457]
["bitfinex-derivatives","BNBF0:USTF0",1743041161250,1.152,624.45,623.81,0.25484457]
["bitfinex-derivatives","BNBF0:USTF0",1743041161547,1.152,624.45,623.82,0.25484457]
["bitfinex-derivatives","BNBF0:USTF0",1743041161751,1.152,624.45,623.8,0.25484457]
["bitfinex-derivatives","BNBF0:USTF0",1743041161950,1.152,624.45,623.81,0.2548502]
["bitfinex-derivatives","BNBF0:USTF0",1743041162146,1.152,624.45,623.8,0.2548502]
["bitfinex-derivatives","BNBF0:USTF0",1743041162346,1.742,624.45,623.81,0.2548502]
["bitfinex-derivatives","BNBF0:USTF0",1743041162653,1.742,624.45,623.82,0.2548502]
["bitfinex-derivatives","BNBF0:USTF0",1743041162853,1.742,624.45,623.8,0.2548502]
["bitfinex-derivatives","BNBF0:USTF0",1743041163051,1.742,624.45,623.79,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041163052,1.742,624.45,623.81,0.2548502]
["bitfinex-derivatives","BNBF0:USTF0",1743041163347,1.742,624.45,623.82,0.2548502]
["bitfinex-derivatives","BNBF0:USTF0",1743041163553,1.742,624.45,623.83,0.25483766]
["bitfinex-derivatives","BNBF0:USTF0",1743041163754,1.742,624.45,623.8,0.25483766]
["bitfinex-derivatives","BNBF0:USTF0",1743041163950,1.742,624.45,623.76,1.50647695]
["bitfinex-derivatives","BNBF0:USTF0",1743041163951,1.742,624.45,623.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041164158,1.742,624.45,623.93,0.25483766]
["bitfinex-derivatives","BNBF0:USTF0",1743041165153,1.742,624.45,623.94,0.25485038]
["bitfinex-derivatives","BNBF0:USTF0",1743041165355,1.742,624.45,623.93,0.25485038]
["bitfinex-derivatives","BNBF0:USTF0",1743041165659,1.742,624.45,623.94,0.25485038]
["bitfinex-derivatives","BNBF0:USTF0",1743041165852,1.742,624.45,623.93,0.25485038]
["bitfinex-derivatives","BNBF0:USTF0",1743041166052,1.742,624.45,623.94,0.25485038]
["bitfinex-derivatives","BNBF0:USTF0",1743041166262,1.742,624.45,623.95,1.44069119]
["bitfinex-derivatives","BNBF0:USTF0",1743041166462,1.742,624.45,623.96,0.25485038]
["bitfinex-derivatives","BNBF0:USTF0",1743041168357,1.742,624.45,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041168358,1.742,624.45,623.97,0.25482994]
["bitfinex-derivatives","BNBF0:USTF0",1743041168563,1.742,624.45,623.96,0.25482994]
["bitfinex-derivatives","BNBF0:USTF0",1743041168761,1.742,624.45,623.97,0.25482994]
["bitfinex-derivatives","BNBF0:USTF0",1743041170663,1.742,624.45,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041170859,1.742,624.45,624.03,0.25482994]
["bitfinex-derivatives","BNBF0:USTF0",1743041172666,1.742,624.45,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041172866,1.742,624.45,624.06,0.25482994]
["bitfinex-derivatives","BNBF0:USTF0",1743041174868,1.742,624.45,624.07,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041175066,1.742,624.45,624.02,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041175367,1.742,624.45,624.03,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041175564,1.742,624.45,624.02,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041175760,1.742,624.45,624.03,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041175966,1.742,624.45,624.02,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041176167,1.742,624.45,624.03,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041176367,1.742,624.45,624.01,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041176566,1.742,624.45,624.02,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041176761,1.742,624.45,624.03,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041176964,1.742,624.45,624.04,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041177268,1.742,624.45,624.05,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041177469,1.742,624.45,624.01,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041177665,1.742,624.45,624.02,0.25479461]
["bitfinex-derivatives","BNBF0:USTF0",1743041177865,1.742,624.45,624.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041178063,1.742,624.45,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041178267,1.742,624.45,624.11,0.25471637]
["bitfinex-derivatives","BNBF0:USTF0",1743041179567,1.742,624.45,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041179871,1.742,624.45,624.11,0.25462623]
["bitfinex-derivatives","BNBF0:USTF0",1743041180574,1.742,624.45,624.09,0.25462623]
["bitfinex-derivatives","BNBF0:USTF0",1743041180766,1.742,624.45,624.1,0.25462623]
["bitfinex-derivatives","BNBF0:USTF0",1743041180971,1.742,624.45,624.09,0.25462623]
["bitfinex-derivatives","BNBF0:USTF0",1743041181273,1.742,624.45,624.1,0.25462623]
["bitfinex-derivatives","BNBF0:USTF0",1743041181473,1.742,624.45,624.09,0.25462623]
["bitfinex-derivatives","BNBF0:USTF0",1743041182769,1.742,624.45,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041182967,1.742,624.45,624.09,0.25465515]
["bitfinex-derivatives","BNBF0:USTF0",1743041183568,1.742,624.45,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041183875,1.742,624.45,624.11,0.25465515]
["bitfinex-derivatives","BNBF0:USTF0",1743041184374,1.742,624.45,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041184575,1.742,624.45,624.11,0.25465845]
["bitfinex-derivatives","BNBF0:USTF0",1743041185279,1.742,624.45,624.1,0.25465845]
["bitfinex-derivatives","BNBF0:USTF0",1743041185476,1.742,624.45,624.11,0.25465845]
["bitfinex-derivatives","BNBF0:USTF0",1743041185678,1.742,624.45,624.1,0.25465845]
["bitfinex-derivatives","BNBF0:USTF0",1743041185878,1.742,624.45,624.11,0.25465845]
["bitfinex-derivatives","BNBF0:USTF0",1743041186078,1.742,624.45,624.12,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041186276,1.742,624.45,624.1,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041186479,1.742,624.45,624.11,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041186677,1.742,624.45,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041186678,1.742,624.45,624.1,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041186979,1.742,624.45,624.11,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041187179,1.742,624.45,624.1,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041187374,1.742,624.45,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041187375,1.742,624.45,624.11,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041187677,1.742,624.45,624.12,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041187880,1.742,624.45,623.97,0.27869653]
["bitfinex-derivatives","BNBF0:USTF0",1743041187881,1.742,624.45,624.1,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041188076,1.742,624.45,624.11,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041188383,1.742,624.45,624.12,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041188581,1.742,624.45,624.01,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041188776,1.742,624.45,624.13,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041188975,1.742,624.45,624.14,0.25467673]
["bitfinex-derivatives","BNBF0:USTF0",1743041189178,0.59,624.45,624.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041189378,0.59,624.45,624.01,0.25457648]
["bitfinex-derivatives","BNBF0:USTF0",1743041189579,0.59,624.45,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041189776,0.59,624.45,624.08,0.25457648]
["bitfinex-derivatives","BNBF0:USTF0",1743041190179,0.59,624.45,624.09,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041190377,0.59,624.45,624.1,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041190682,0.59,624.45,624.11,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041190883,0.59,624.45,624.08,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041191678,0.59,624.45,623.98,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041191883,0.59,624.45,623.99,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041192082,1.093,624.45,623.98,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041192283,1.093,624.45,623.99,0.25453276]
["bitfinex-derivatives","BNBF0:USTF0",1743041192485,1.093,624.45,624.0,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041192683,1.093,624.45,623.98,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041192883,1.093,624.45,623.99,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041193079,1.643,624.45,624.0,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041193284,1.643,624.45,624.01,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041193485,1.643,624.45,624.02,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041193785,1.643,624.45,624.03,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041193985,1.643,624.45,624.04,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041194179,1.643,624.45,624.05,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041194381,1.643,624.45,624.06,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041194582,1.643,624.45,623.98,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041194780,1.643,624.45,623.99,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041194980,1.643,624.45,623.98,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041195186,1.643,624.45,623.99,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041195385,1.643,624.45,623.98,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041195583,1.643,624.45,624.0,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041195886,1.643,624.45,624.01,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041196084,1.643,624.45,623.98,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041196282,1.643,624.45,623.99,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041196481,1.643,624.45,623.98,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041196886,1.643,624.45,623.87,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041197086,1.643,624.45,623.88,0.25453562]
["bitfinex-derivatives","BNBF0:USTF0",1743041197288,1.643,624.45,623.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041197486,1.643,624.45,623.93,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041198087,1.643,624.45,623.94,0.27870323]
["bitfinex-derivatives","BNBF0:USTF0",1743041198288,1.643,624.45,623.95,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041199988,1.643,624.45,623.96,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041200187,1.643,624.45,623.9,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041200387,1.643,624.45,623.91,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041200684,1.643,624.45,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041200988,1.643,624.45,624.04,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041202889,1.643,624.45,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041203083,1.643,624.45,624.09,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041204790,1.643,624.45,624.1,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041205093,1.643,624.45,624.11,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041205285,1.643,624.45,624.03,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041205490,1.643,624.45,624.04,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041205786,1.643,624.45,624.05,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041205992,1.643,624.45,624.03,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041206190,1.643,624.45,624.04,1.44032375]
["bitfinex-derivatives","BNBF0:USTF0",1743041206390,1.643,624.45,624.05,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041208485,1.643,624.45,624.06,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041208688,1.643,624.45,624.07,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041208887,1.643,624.45,624.08,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041209086,1.643,624.45,623.97,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041209289,1.643,624.45,623.98,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041209488,1.643,624.45,623.97,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041209686,1.643,624.45,623.98,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041209893,1.643,624.45,623.98,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1743041210093,1.643,624.45,623.99,0.25448294]
["bitfinex-derivatives","BNBF0:USTF0",1743041211594,1.643,624.45,624.0,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041211790,1.643,624.45,623.99,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041211989,1.643,624.45,624.0,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041212289,1.643,624.45,624.01,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041212489,1.643,624.45,623.93,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041212693,1.643,624.45,623.94,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041212990,1.643,624.45,623.95,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041213189,1.643,624.45,623.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041213393,1.643,624.45,623.97,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041215000,1.643,624.45,623.97,1.44034762]
["bitfinex-derivatives","BNBF0:USTF0",1743041215188,1.643,624.45,623.98,0.25450681]
["bitfinex-derivatives","BNBF0:USTF0",1743041216488,1.643,624.45,623.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041216489,1.643,624.45,623.99,0.25451478]
["bitfinex-derivatives","BNBF0:USTF0",1743041216695,1.643,624.45,623.98,1.44035559]
["bitfinex-derivatives","BNBF0:USTF0",1743041216897,1.643,624.45,623.99,0.25451478]
["bitfinex-derivatives","BNBF0:USTF0",1743041219898,1.643,624.45,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041220193,1.643,624.45,624.1,0.25451478]
["bitfinex-derivatives","BNBF0:USTF0",1743041220991,1.643,624.45,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041221193,1.643,624.45,624.1,0.25452429]
["bitfinex-derivatives","BNBF0:USTF0",1743041222499,1.643,624.45,624.11,0.2545438]
["bitfinex-derivatives","BNBF0:USTF0",1743041222696,1.643,624.45,624.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041222894,1.643,624.45,624.25,0.2545438]
["bitfinex-derivatives","BNBF0:USTF0",1743041223092,0.27868203,624.94,624.25,0.2545438]
["bitfinex-derivatives","BNBF0:USTF0",1743041223696,1.02603266,625.15,624.25,0.2545438]
["bitfinex-derivatives","BNBF0:USTF0",1743041223896,0.31992833,625.14,624.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041224098,0.31992833,625.14,624.25,0.25454308]
["bitfinex-derivatives","BNBF0:USTF0",1743041224099,0.27858721,624.94,624.25,0.25454308]
["bitfinex-derivatives","BNBF0:USTF0",1743041224298,0.31992833,625.14,624.25,0.25454308]
["bitfinex-derivatives","BNBF0:USTF0",1743041224598,0.31992833,625.14,624.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041224792,0.31992833,625.14,624.25,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041225200,0.27855934,625.13,624.25,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041225493,0.31993857,625.12,624.25,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041225699,1.16993857,625.12,624.25,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041226100,0.503,625.11,624.25,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041226297,0.3199488,625.1,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041226500,0.3199488,625.1,624.33,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041226802,0.571,625.09,624.33,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041228003,0.27858275,625.08,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041228205,0.27858275,625.08,624.38,0.25455577]
["bitfinex-derivatives","BNBF0:USTF0",1743041229507,0.27858275,625.08,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041229707,1.02603266,625.08,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041230208,0.2785716,625.07,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041232007,0.2785716,625.07,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041232212,0.2785716,625.07,624.17,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041232707,1.59703266,625.09,624.17,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041232908,1.02603266,625.08,624.17,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041233107,1.30463325,625.08,624.17,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041233510,0.27860059,625.08,624.17,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041234108,1.30463325,625.08,624.15,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041234413,1.30463325,625.08,624.16,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041234718,1.30463325,625.08,624.17,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041234919,1.30463325,625.08,624.15,0.25456846]
["bitfinex-derivatives","BNBF0:USTF0",1743041235114,1.30463325,625.08,624.16,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041235414,1.30463325,625.08,624.17,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041235614,1.02603266,625.07,624.18,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041235817,1.02603266,625.07,624.19,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041236115,1.02603266,625.06,624.2,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041236319,1.02603266,625.06,624.15,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041236521,1.02603266,625.06,624.16,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041236721,1.02603266,625.05,624.15,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041236920,1.02603266,625.05,624.16,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041237220,1.02603266,625.05,624.17,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041237421,1.02603266,625.05,624.18,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041237715,1.02603266,625.04,624.19,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041237920,1.02603266,625.04,624.2,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041238116,1.02603266,625.03,624.15,0.25461651]
["bitfinex-derivatives","BNBF0:USTF0",1743041238320,1.02603266,625.03,624.16,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041238523,1.02603266,625.03,624.15,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041238720,1.02603266,625.03,624.16,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041238919,1.02603266,625.03,624.01,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041239115,1.02603266,625.02,624.02,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041239319,1.02603266,625.02,624.01,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041240023,0.27862624,625.01,624.02,0.27862624]
["bitfinex-derivatives","BNBF0:USTF0",1743041240323,1.3046589,625.01,624.03,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041240521,1.3046589,625.01,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041240718,1.02603266,625.0,624.05,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041241318,1.02603266,624.99,624.05,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041241624,1.02603266,624.99,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041241824,1.02603266,624.98,624.07,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041242422,1.02603266,624.97,624.07,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041242925,1.02603266,624.96,624.07,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041243425,1.02603266,624.96,624.04,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041243626,1.02603266,624.95,624.05,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041243826,1.02603266,624.95,624.04,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041244022,1.02603266,624.94,624.04,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041244628,1.02603266,624.93,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041244930,1.02603266,624.92,624.06,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041245627,1.02603266,624.91,624.06,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041246029,1.02603266,625.0,624.06,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041246724,1.02603266,624.99,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041246930,1.02603266,624.99,624.09,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041247131,1.02603266,624.98,624.09,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041247833,1.02603266,624.97,624.09,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041248631,1.02603266,624.96,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041248829,1.02603266,624.96,624.12,0.25456426]
["bitfinex-derivatives","BNBF0:USTF0",1743041249330,2.2915613,625.08,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041249532,2.2915613,625.08,624.12,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041249728,1.02603266,625.07,624.12,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041249930,1.02603266,625.07,624.1,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041250133,1.02603266,625.07,624.11,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041250329,1.02603266,625.06,624.1,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041250935,1.02603266,625.05,624.1,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041251331,0.56,625.04,624.1,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041253838,0.56,625.04,624.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041254037,0.56,625.04,624.22,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041256032,0.56,625.04,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041256033,0.56,625.04,624.23,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041256237,0.56,625.04,624.11,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041256436,0.56,625.04,624.12,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041256636,0.56,625.04,624.13,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041256839,0.56,625.04,624.11,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041257035,0.56,625.04,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041257036,0.56,625.04,624.12,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041257241,0.56,625.04,624.13,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041257440,0.56,625.04,624.11,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041257642,0.503,625.03,624.11,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041257838,0.503,625.03,624.08,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041258045,0.503,625.03,624.09,0.53299002]
["bitfinex-derivatives","BNBF0:USTF0",1743041258243,0.503,625.03,624.1,0.25440838]
["bitfinex-derivatives","BNBF0:USTF0",1743041259042,0.503,625.03,624.09,0.27858164]
["bitfinex-derivatives","BNBF0:USTF0",1743041259242,0.503,625.03,624.1,0.2543328]
["bitfinex-derivatives","BNBF0:USTF0",1743041259938,0.503,625.03,624.11,0.2543328]
["bitfinex-derivatives","BNBF0:USTF0",1743041260241,0.503,625.03,624.12,0.2543328]
["bitfinex-derivatives","BNBF0:USTF0",1743041260441,0.503,625.03,624.07,0.2543328]
["bitfinex-derivatives","BNBF0:USTF0",1743041260744,0.503,625.03,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041260945,0.503,625.03,624.07,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041261146,0.503,625.03,624.08,0.2785861]
["bitfinex-derivatives","BNBF0:USTF0",1743041261442,0.503,625.03,624.09,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041261841,1.52903266,625.03,624.09,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041262445,1.02603266,625.02,624.09,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041263048,1.02603266,625.02,624.1,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041263343,1.02603266,625.02,624.11,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041263547,1.02603266,625.02,624.0,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041263747,1.02603266,625.01,624.0,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041264150,1.30464887,625.01,624.01,0.27861621]
["bitfinex-derivatives","BNBF0:USTF0",1743041264346,1.02603266,625.0,624.02,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041264752,1.02603266,624.99,624.02,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041265250,1.02603266,625.0,624.02,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041265851,1.02603266,624.99,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041266050,1.02603266,624.99,624.08,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041266248,0.27861844,625.0,624.08,0.25434466]
["bitfinex-derivatives","BNBF0:USTF0",1743041267246,0.27861844,625.0,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041267551,0.27861844,625.0,624.08,0.25450281]
["bitfinex-derivatives","BNBF0:USTF0",1743041268153,0.27861844,625.0,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041268353,0.27861844,625.0,624.12,0.25450281]
["bitfinex-derivatives","BNBF0:USTF0",1743041268755,0.503,625.03,624.12,0.25450281]
["bitfinex-derivatives","BNBF0:USTF0",1743041269453,0.503,625.03,624.13,0.25452792]
["bitfinex-derivatives","BNBF0:USTF0",1743041269648,0.503,625.03,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041269649,0.503,625.03,624.12,0.25452792]
["bitfinex-derivatives","BNBF0:USTF0",1743041269954,0.503,625.03,624.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041270151,0.27860282,625.02,624.26,0.25452792]
["bitfinex-derivatives","BNBF0:USTF0",1743041272248,0.27860282,625.02,624.27,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041272447,0.27860282,625.02,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041272749,0.27860282,625.02,624.21,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041272948,0.27860282,625.02,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041273554,1.02603266,625.01,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041274250,1.02603266,625.0,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041274849,1.02603266,624.99,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041275155,1.02603266,624.98,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041275755,1.02603266,625.01,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041276358,1.02603266,625.0,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041276552,1.02603266,625.0,624.19,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041276755,1.02603266,625.0,624.2,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041276954,1.02603266,625.0,624.19,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041277156,1.02603266,624.99,624.19,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041277755,1.02603266,624.98,624.19,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041277953,1.02603266,625.02,624.19,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041278553,1.02603266,625.02,624.09,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041278754,1.02603266,625.01,624.09,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041279161,1.02603266,625.0,624.09,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041279863,1.71703266,624.99,624.09,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041280463,1.02603266,624.98,624.1,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041280663,1.02603266,624.98,624.11,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041280864,1.02603266,624.98,624.07,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041281164,1.02603266,624.98,624.08,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041281364,0.691,624.99,624.07,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041281564,0.691,624.99,624.08,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041281865,0.691,624.99,624.09,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041282065,0.691,624.99,624.1,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041282265,0.691,624.99,624.07,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041282458,0.691,624.99,624.08,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041282663,0.691,624.99,624.09,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041282863,0.691,624.99,624.07,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041283167,0.691,624.99,624.08,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041283368,0.691,624.99,624.07,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041284266,0.691,624.99,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041284462,0.691,624.99,624.14,0.25453915]
["bitfinex-derivatives","BNBF0:USTF0",1743041284865,0.691,624.99,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041285266,0.691,624.99,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041286867,0.691,624.99,624.15,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041287067,0.691,624.99,624.13,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041287266,0.691,624.99,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041287468,0.691,624.99,624.13,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041287769,0.691,624.99,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041287971,0.691,624.99,624.13,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041288264,1.30464887,624.98,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041288465,1.30464887,624.98,624.13,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041288674,1.30464887,624.98,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041288875,1.30464887,624.98,624.13,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041289073,1.30464887,624.98,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041289377,0.27861621,624.98,624.15,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041289572,0.27861621,624.98,624.06,0.27861621]
["bitfinex-derivatives","BNBF0:USTF0",1743041289573,0.27861621,624.98,624.13,1.44036278]
["bitfinex-derivatives","BNBF0:USTF0",1743041289774,0.503,624.97,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041290174,0.673,624.96,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041290977,0.27861844,624.95,624.14,0.25452197]
["bitfinex-derivatives","BNBF0:USTF0",1743041291678,0.27861844,624.95,624.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041291884,0.27861844,624.95,624.15,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041292073,1.3044566,624.95,624.16,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041292275,1.3044566,624.95,624.13,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041292474,1.3044566,624.95,624.14,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041292677,1.3044566,624.95,624.13,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041292874,1.3044566,624.95,624.14,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041293079,1.3044566,624.95,624.13,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041293273,1.3044566,624.95,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041293477,1.3044566,624.95,624.09,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041294682,0.27861844,624.95,624.09,0.25456482]
["bitfinex-derivatives","BNBF0:USTF0",1743041295082,1.01361844,624.95,624.1,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041295282,1.01361844,624.95,624.09,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041295582,1.01361844,624.95,624.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041295878,0.735,624.95,624.13,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041297082,0.735,624.95,624.08,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041297282,0.735,624.95,624.09,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041297586,0.735,624.95,624.1,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041297778,0.735,624.95,624.11,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041297976,0.735,624.95,624.12,0.25455178]
["bitfinex-derivatives","BNBF0:USTF0",1743041298175,0.735,624.95,624.13,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041298377,0.735,624.95,624.09,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041298583,0.735,624.95,624.1,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041298779,0.735,624.95,624.09,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041299081,0.735,624.95,624.1,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041299289,0.735,624.95,624.11,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041299577,0.735,624.95,624.12,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041299977,0.735,624.95,624.13,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041300176,0.735,624.95,624.14,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041300382,0.735,624.95,624.15,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041300681,0.735,624.95,624.16,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041300982,0.735,624.95,624.17,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041301182,0.735,624.95,624.18,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041301377,0.735,624.95,624.09,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041301577,0.735,624.95,624.1,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041301878,0.735,624.95,624.11,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041302183,0.735,624.95,624.12,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041302483,0.735,624.95,624.08,0.27862067]
["bitfinex-derivatives","BNBF0:USTF0",1743041302484,0.735,624.95,624.13,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041302783,0.735,624.95,624.14,0.25449774]
["bitfinex-derivatives","BNBF0:USTF0",1743041302984,0.735,624.95,624.08,0.27862067]
["bitfinex-derivatives","BNBF0:USTF0",1743041303183,0.735,624.95,624.09,0.25442826]
["bitfinex-derivatives","BNBF0:USTF0",1743041303979,0.735,624.95,624.08,0.27862067]
["bitfinex-derivatives","BNBF0:USTF0",1743041304680,0.735,624.95,623.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041304880,0.735,624.95,623.93,0.25438733]
["bitfinex-derivatives","BNBF0:USTF0",1743041305082,1.01363517,624.95,624.08,0.27863517]
["bitfinex-derivatives","BNBF0:USTF0",1743041305482,1.01363517,624.95,623.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041305683,1.02583816,624.94,623.93,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041306084,1.02583816,624.94,623.93,0.53304864]
["bitfinex-derivatives","BNBF0:USTF0",1743041306280,1.01363517,624.95,623.93,0.53304864]
["bitfinex-derivatives","BNBF0:USTF0",1743041306281,1.02583816,624.93,623.94,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041306587,1.02583816,624.92,623.94,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041306986,1.02583816,624.91,623.94,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041307387,1.02583816,624.9,623.94,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041307887,1.02583816,624.89,623.94,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041308088,1.02583816,624.89,623.95,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041308287,1.02583816,624.88,623.96,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041308588,1.02583816,624.88,623.97,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041308788,1.02583816,624.88,623.98,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041308979,1.02583816,624.88,623.99,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041309185,1.02583816,624.88,623.95,0.27865079]
["bitfinex-derivatives","BNBF0:USTF0",1743041309380,1.02583816,624.94,623.96,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041309984,1.02583816,624.93,623.96,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041310380,1.01365079,624.95,623.96,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041310381,1.02583816,624.92,623.96,0.2543867]
["bitfinex-derivatives","BNBF0:USTF0",1743041310988,1.02583816,624.92,623.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041311189,1.02583816,624.91,623.95,0.27864632]
["bitfinex-derivatives","BNBF0:USTF0",1743041311383,1.02583816,624.91,623.96,0.25445488]
["bitfinex-derivatives","BNBF0:USTF0",1743041311786,1.02583816,624.94,623.96,0.25445488]
["bitfinex-derivatives","BNBF0:USTF0",1743041312281,1.01364632,624.95,623.96,0.25445488]
["bitfinex-derivatives","BNBF0:USTF0",1743041312282,1.02583816,624.93,623.96,0.25445488]
["bitfinex-derivatives","BNBF0:USTF0",1743041312790,1.02583816,624.92,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041312984,1.02583816,624.92,623.96,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041313190,1.02583816,624.92,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041313390,1.02583816,624.92,623.96,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041313591,1.02583816,624.91,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041313885,1.02583816,624.91,623.49,1.42300898]
["bitfinex-derivatives","BNBF0:USTF0",1743041313886,1.02583816,624.91,623.98,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041314088,1.02583816,624.94,623.96,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1743041314290,1.02583816,624.94,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041314486,1.02583816,624.93,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041314691,0.504,624.92,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041314987,1.52983816,624.92,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041315391,1.02583816,624.91,623.97,0.25445394]
["bitfinex-derivatives","BNBF0:USTF0",1743041315891,1.02583816,624.91,623.96,0.27864744]
["bitfinex-derivatives","BNBF0:USTF0",1743041316086,1.02583816,624.91,623.97,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041316490,1.02583816,624.9,623.97,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041317191,1.02583816,624.91,623.97,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041317793,1.02583816,624.9,623.97,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041318293,1.02583816,624.89,623.97,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041318485,0.504,624.92,623.97,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041319992,0.504,624.92,623.93,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041320193,0.504,624.92,623.94,0.53311395]
["bitfinex-derivatives","BNBF0:USTF0",1743041320394,0.504,624.92,623.95,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041321096,0.27867422,624.91,623.95,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041322895,0.504,624.92,623.95,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041323095,0.27867087,624.9,623.94,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743041323395,0.27867087,624.9,623.95,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041324396,0.7,624.89,623.95,0.25443862]
["bitfinex-derivatives","BNBF0:USTF0",1743041327202,0.7,624.89,623.96,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1743041327399,0.7,624.89,623.97,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1743041327596,1.72583816,624.89,623.98,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1743041327797,1.72583816,624.89,623.99,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1743041327998,0.7,624.89,623.95,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1743041328303,0.7,624.89,623.96,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1743041328503,0.7,624.89,623.95,0.25451647]
["bitfinex-derivatives","BNBF0:USTF0",1743041328703,0.7,624.89,623.96,0.25453586]
["bitfinex-derivatives","BNBF0:USTF0",1743041328902,0.7,624.89,623.97,0.25453586]
["bitfinex-derivatives","BNBF0:USTF0",1743041329099,0.7,624.89,623.98,0.25453586]
["bitfinex-derivatives","BNBF0:USTF0",1743041329302,0.7,624.89,623.99,0.25453586]
["bitfinex-derivatives","BNBF0:USTF0",1743041329604,0.7,624.89,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041329805,0.7,624.89,624.02,0.25453586]
["bitfinex-derivatives","BNBF0:USTF0",1743041330208,0.7,624.89,624.03,0.25456209]
["bitfinex-derivatives","BNBF0:USTF0",1743041330411,0.7,624.89,624.02,0.25456209]
["bitfinex-derivatives","BNBF0:USTF0",1743041330707,0.7,624.89,624.03,0.25456209]
["bitfinex-derivatives","BNBF0:USTF0",1743041331006,0.7,624.89,624.04,0.25456209]
["bitfinex-derivatives","BNBF0:USTF0",1743041331204,0.7,624.89,624.02,0.25456209]
["bitfinex-derivatives","BNBF0:USTF0",1743041331508,0.7,624.89,624.03,0.25456209]
["bitfinex-derivatives","BNBF0:USTF0",1743041331704,0.7,624.89,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041331909,0.7,624.89,624.02,0.25456247]
["bitfinex-derivatives","BNBF0:USTF0",1743041332606,0.7,624.89,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041332909,0.7,624.89,624.05,0.25456247]
["bitfinex-derivatives","BNBF0:USTF0",1743041333109,1.04766083,624.88,624.05,0.25456247]
["bitfinex-derivatives","BNBF0:USTF0",1743041333403,1.04766083,624.88,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041333610,1.04766083,624.88,624.05,0.25457078]
["bitfinex-derivatives","BNBF0:USTF0",1743041334510,1.04766083,624.88,624.06,0.25457078]
["bitfinex-derivatives","BNBF0:USTF0",1743041334710,1.04766083,624.88,624.07,0.25457078]
["bitfinex-derivatives","BNBF0:USTF0",1743041334909,1.04766083,624.88,623.95,1.46450164]
["bitfinex-derivatives","BNBF0:USTF0",1743041335109,1.04766083,624.88,623.96,0.25456531]
["bitfinex-derivatives","BNBF0:USTF0",1743041336511,1.04766083,624.88,623.95,0.27866083]
["bitfinex-derivatives","BNBF0:USTF0",1743041336707,1.04766083,624.88,623.96,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041337811,0.769,624.88,623.96,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041338111,0.27867422,624.87,623.97,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041338306,0.27867422,624.87,623.96,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041338512,0.27867422,624.87,623.97,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041338713,0.27867422,624.87,623.96,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041339012,0.27867422,624.87,623.97,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041339310,0.27867422,624.87,623.98,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041339509,0.27867422,624.87,623.99,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041339713,0.27867422,624.87,623.96,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041339912,0.27867422,624.87,623.97,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041340112,0.27867422,624.87,623.98,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041340413,0.27867422,624.87,623.99,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041340713,0.769,624.88,624.0,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041340913,0.769,624.88,624.01,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041341111,0.27867533,624.86,624.02,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041341312,0.27867533,624.86,623.93,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041341506,0.27867533,624.86,623.94,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041341706,0.27867533,624.86,623.93,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041342112,0.27867533,624.86,623.95,0.27867533]
["bitfinex-derivatives","BNBF0:USTF0",1743041342313,0.27867533,624.86,623.96,0.25457516]
["bitfinex-derivatives","BNBF0:USTF0",1743041342514,0.27867533,624.86,623.95,0.27867533]
["bitfinex-derivatives","BNBF0:USTF0",1743041342713,0.27867533,624.86,623.96,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041342910,1.02583816,624.85,623.93,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041343115,1.02583816,624.85,623.94,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041343417,0.504,624.84,623.95,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041343611,1.52983816,624.84,623.93,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041343809,1.52983816,624.84,623.94,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041344014,1.52983816,624.84,623.95,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041344315,1.52983816,624.84,623.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041344316,1.02583816,624.83,623.96,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041344614,1.02583816,624.83,623.97,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041344815,1.02583816,624.83,623.98,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041345011,1.02583816,624.83,623.99,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041345216,0.27870323,624.82,623.93,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041345416,0.27870323,624.82,623.94,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041345619,0.27870323,624.82,623.93,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041345813,0.27870323,624.82,623.94,0.25463928]
["bitfinex-derivatives","BNBF0:USTF0",1743041346016,0.27870323,624.82,623.95,0.25474166]
["bitfinex-derivatives","BNBF0:USTF0",1743041346213,0.27870323,624.82,623.96,0.25474166]
["bitfinex-derivatives","BNBF0:USTF0",1743041346418,0.27870323,624.82,623.97,0.25474166]
["bitfinex-derivatives","BNBF0:USTF0",1743041346618,0.27870323,624.82,623.98,0.25474166]
["bitfinex-derivatives","BNBF0:USTF0",1743041346918,0.27870323,624.82,623.99,0.25474166]
["bitfinex-derivatives","BNBF0:USTF0",1743041347118,0.27870323,624.82,623.88,0.25474166]
["bitfinex-derivatives","BNBF0:USTF0",1743041347319,0.27870323,624.82,623.89,0.25474166]
["bitfinex-derivatives","BNBF0:USTF0",1743041347517,1.02583816,624.81,623.9,0.25480287]
["bitfinex-derivatives","BNBF0:USTF0",1743041347720,1.02583816,624.81,623.91,0.25480287]
["bitfinex-derivatives","BNBF0:USTF0",1743041348018,0.708,624.8,623.92,0.25480287]
["bitfinex-derivatives","BNBF0:USTF0",1743041348218,0.708,624.8,623.93,0.25480287]
["bitfinex-derivatives","BNBF0:USTF0",1743041348414,0.708,624.8,623.94,0.25480287]
["bitfinex-derivatives","BNBF0:USTF0",1743041348613,0.708,624.8,623.88,0.25480287]
["bitfinex-derivatives","BNBF0:USTF0",1743041348820,0.708,624.8,623.87,0.27870323]
["bitfinex-derivatives","BNBF0:USTF0",1743041349015,0.708,624.8,623.89,0.2548252]
["bitfinex-derivatives","BNBF0:USTF0",1743041349217,0.708,624.8,623.9,0.2548252]
["bitfinex-derivatives","BNBF0:USTF0",1743041349414,0.708,624.8,623.87,0.27870323]
["bitfinex-derivatives","BNBF0:USTF0",1743041349614,0.708,624.8,623.88,0.2548829]
["bitfinex-derivatives","BNBF0:USTF0",1743041350018,0.686,624.79,623.89,0.2548829]
["bitfinex-derivatives","BNBF0:USTF0",1743041350322,0.9647356,624.79,623.81,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1743041350516,0.9647356,624.79,623.82,0.25493263]
["bitfinex-derivatives","BNBF0:USTF0",1743041352222,0.9647356,624.79,623.81,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1743041352522,0.9647356,624.79,623.82,0.25492749]
["bitfinex-derivatives","BNBF0:USTF0",1743041352823,0.686,624.79,623.82,0.25492749]
["bitfinex-derivatives","BNBF0:USTF0",1743041353013,0.686,624.79,623.55,0.25492749]
["bitfinex-derivatives","BNBF0:USTF0",1743041353218,0.686,624.79,623.56,0.57566647]
["bitfinex-derivatives","BNBF0:USTF0",1743041353521,0.686,624.79,623.57,0.57566132]
["bitfinex-derivatives","BNBF0:USTF0",1743041353719,0.686,624.79,623.58,0.25492749]
["bitfinex-derivatives","BNBF0:USTF0",1743041353919,0.686,624.79,623.59,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041354114,0.27876016,624.78,623.6,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041354318,0.27876016,624.78,623.59,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041354520,0.27876016,624.78,623.6,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041354721,0.27876016,624.78,623.61,0.57564133]
["bitfinex-derivatives","BNBF0:USTF0",1743041354922,0.27876016,624.78,623.62,0.57563619]
["bitfinex-derivatives","BNBF0:USTF0",1743041355221,0.27876016,624.78,623.63,0.57563105]
["bitfinex-derivatives","BNBF0:USTF0",1743041355421,0.27876016,624.78,623.64,0.5756259]
["bitfinex-derivatives","BNBF0:USTF0",1743041355622,0.27876016,624.78,623.65,0.57562076]
["bitfinex-derivatives","BNBF0:USTF0",1743041355824,0.27876016,624.78,623.66,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041357027,0.27876016,624.78,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1743041357227,0.27876016,624.78,623.68,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041357423,0.27876016,624.78,623.69,0.32067212]
["bitfinex-derivatives","BNBF0:USTF0",1743041357729,0.27876016,624.78,623.7,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041357928,0.27876016,624.78,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1743041358128,0.27876016,624.78,623.72,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041358329,0.27876016,624.78,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041358531,0.27876016,624.78,623.74,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041358730,0.686,624.79,623.74,0.25492807]
["bitfinex-derivatives","BNBF0:USTF0",1743041360130,0.504,624.78,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041360331,0.504,624.78,623.74,0.25468697]
["bitfinex-derivatives","BNBF0:USTF0",1743041363227,0.504,624.78,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041363428,0.504,624.78,623.74,0.25475976]
["bitfinex-derivatives","BNBF0:USTF0",1743041365125,0.504,624.78,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041365431,0.504,624.78,623.87,0.25475976]
["bitfinex-derivatives","BNBF0:USTF0",1743041366431,0.504,624.78,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041366632,0.504,624.78,623.87,0.2547977]
["bitfinex-derivatives","BNBF0:USTF0",1743041367331,0.504,624.78,623.77,0.2547977]
["bitfinex-derivatives","BNBF0:USTF0",1743041367533,0.504,624.78,623.88,0.2547977]
["bitfinex-derivatives","BNBF0:USTF0",1743041367834,0.504,624.78,623.89,0.2547977]
["bitfinex-derivatives","BNBF0:USTF0",1743041368131,0.504,624.78,623.9,0.2547977]
["bitfinex-derivatives","BNBF0:USTF0",1743041368326,0.504,624.78,623.74,0.2547977]
["bitfinex-derivatives","BNBF0:USTF0",1743041368531,0.504,624.78,623.75,0.25483078]
["bitfinex-derivatives","BNBF0:USTF0",1743041368831,0.504,624.78,623.76,0.25483078]
["bitfinex-derivatives","BNBF0:USTF0",1743041369033,0.504,624.78,623.77,0.25483078]
["bitfinex-derivatives","BNBF0:USTF0",1743041369333,0.504,624.78,623.78,0.25483078]
["bitfinex-derivatives","BNBF0:USTF0",1743041369534,0.504,624.78,623.77,0.25483078]
["bitfinex-derivatives","BNBF0:USTF0",1743041369733,0.504,624.78,623.78,0.25483888]
["bitfinex-derivatives","BNBF0:USTF0",1743041369931,0.504,624.78,623.77,0.25483888]
["bitfinex-derivatives","BNBF0:USTF0",1743041370131,0.504,624.78,623.78,0.25483888]
["bitfinex-derivatives","BNBF0:USTF0",1743041370328,0.504,624.78,623.77,0.25483888]
["bitfinex-derivatives","BNBF0:USTF0",1743041370531,0.504,624.78,623.78,0.25483888]
["bitfinex-derivatives","BNBF0:USTF0",1743041370833,0.504,624.78,623.79,0.25483888]
["bitfinex-derivatives","BNBF0:USTF0",1743041371036,0.504,624.78,623.8,0.25483888]
["bitfinex-derivatives","BNBF0:USTF0",1743041371232,0.504,624.78,623.76,0.27871327]
["bitfinex-derivatives","BNBF0:USTF0",1743041371433,0.504,624.78,623.77,0.25479958]
["bitfinex-derivatives","BNBF0:USTF0",1743041371838,0.792,624.77,623.77,0.25479958]
["bitfinex-derivatives","BNBF0:USTF0",1743041374037,0.792,624.77,623.76,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743041374238,0.27872667,624.76,623.77,0.25479958]
["bitfinex-derivatives","BNBF0:USTF0",1743041374434,0.27872667,624.76,623.76,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743041374635,0.27872667,624.76,623.77,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041376943,0.792,624.77,623.77,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041377140,0.792,624.77,623.74,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041378246,0.2787423,624.76,623.75,0.2787423]
["bitfinex-derivatives","BNBF0:USTF0",1743041378447,0.2787423,624.76,623.76,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041379841,1.02583816,624.75,623.76,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041380047,1.02583816,624.75,623.77,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041380346,1.02583816,624.75,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041380347,0.27875346,624.75,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041380547,0.27875346,624.75,623.76,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041380744,0.27875346,624.75,623.77,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041380941,0.27875346,624.75,623.76,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041381141,0.27875346,624.75,623.77,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041381340,0.27875346,624.75,623.76,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041381540,0.27875346,624.75,623.77,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041381739,0.27875346,624.75,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041381945,0.27875346,624.75,623.79,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041382141,0.27875346,624.75,623.8,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041382340,0.27875346,624.75,623.81,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041382541,0.27875346,624.75,623.76,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041382744,0.27875346,624.75,623.77,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041382942,0.792,624.77,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041383145,2.05564437,624.77,623.79,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041383341,0.792,624.77,623.8,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041383547,0.792,624.77,623.81,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041383848,0.792,624.77,623.82,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041384047,0.792,624.77,623.74,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041384247,0.27873337,624.76,623.77,0.27873337]
["bitfinex-derivatives","BNBF0:USTF0",1743041384448,0.27873337,624.76,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041385743,0.792,624.77,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041385949,0.792,624.77,623.74,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041386249,0.792,624.77,623.75,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041386551,0.792,624.77,623.76,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041386745,0.792,624.77,623.74,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041386947,0.505,624.76,623.75,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041387250,1.30673337,624.76,623.77,0.27873337]
["bitfinex-derivatives","BNBF0:USTF0",1743041387546,1.30673337,624.76,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041388750,1.028,624.76,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041388950,1.028,624.76,623.74,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041389151,0.27873448,624.75,623.77,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041389352,0.27873448,624.75,623.78,0.25489835]
["bitfinex-derivatives","BNBF0:USTF0",1743041390350,0.27873448,624.75,623.77,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041390551,0.27873448,624.75,623.78,0.25490386]
["bitfinex-derivatives","BNBF0:USTF0",1743041391751,1.028,624.76,623.78,0.25490386]
["bitfinex-derivatives","BNBF0:USTF0",1743041391953,1.028,624.76,623.74,0.25490386]
["bitfinex-derivatives","BNBF0:USTF0",1743041392253,0.27873448,624.74,623.77,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1743041392553,0.27873448,624.74,623.78,0.25490386]
["bitfinex-derivatives","BNBF0:USTF0",1743041393253,0.739,624.73,623.78,0.25490386]
["bitfinex-derivatives","BNBF0:USTF0",1743041395658,1.76483816,624.73,623.78,0.25490386]
["bitfinex-derivatives","BNBF0:USTF0",1743041396758,1.76483816,624.73,623.79,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041396960,1.76483816,624.73,623.78,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041397160,1.76483816,624.73,623.79,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041397354,1.76483816,624.73,623.8,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041397554,1.76483816,624.73,623.81,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041397753,1.76483816,624.73,623.82,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041397953,0.739,624.73,623.74,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041398156,0.739,624.73,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041398157,1.01773783,624.73,623.79,0.27873783]
["bitfinex-derivatives","BNBF0:USTF0",1743041398357,1.01773783,624.73,623.8,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041398557,1.02583816,624.72,623.8,0.25485249]
["bitfinex-derivatives","BNBF0:USTF0",1743041399860,1.02583816,624.72,623.79,0.27873783]
["bitfinex-derivatives","BNBF0:USTF0",1743041400059,1.02583816,624.72,623.8,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041401055,1.02583816,624.72,623.74,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041401363,1.02583816,624.72,623.75,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041401562,1.02583816,624.72,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041401563,1.02583816,624.72,623.74,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041401758,1.02583816,624.72,623.75,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041401956,1.02583816,624.71,623.76,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041402158,1.02583816,624.71,623.77,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041402461,1.02583816,624.71,623.78,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041402762,1.02583816,624.72,623.79,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041402960,1.02583816,624.72,623.76,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041403159,1.02583816,624.71,623.77,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041403360,1.02583816,624.71,623.78,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041403561,1.02583816,624.71,623.75,0.27873895]
["bitfinex-derivatives","BNBF0:USTF0",1743041403562,1.02583816,624.7,623.79,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041403762,1.02583816,624.7,623.76,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041404062,1.02583816,624.7,623.77,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041404263,0.27875234,624.69,623.77,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041404456,0.27875234,624.69,623.78,0.25485747]
["bitfinex-derivatives","BNBF0:USTF0",1743041405762,0.27875234,624.69,623.77,0.27875234]
["bitfinex-derivatives","BNBF0:USTF0",1743041406861,1.02583816,624.72,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041407165,0.27875011,624.68,623.77,0.27875011]
["bitfinex-derivatives","BNBF0:USTF0",1743041408465,0.27875011,624.68,623.79,0.25489833]
["bitfinex-derivatives","BNBF0:USTF0",1743041408662,0.27875011,624.68,623.8,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041408963,0.27875011,624.68,623.81,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041409164,0.27875011,624.68,623.78,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041409367,0.27875011,624.68,623.79,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041409665,0.27875011,624.68,623.8,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041409966,0.739,624.73,623.81,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041410168,0.27874564,624.68,623.78,0.53370212]
["bitfinex-derivatives","BNBF0:USTF0",1743041410359,0.27874564,624.68,623.79,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041410760,0.505,624.67,623.79,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041413066,0.27876797,624.66,623.75,0.27876797]
["bitfinex-derivatives","BNBF0:USTF0",1743041413262,0.27876797,624.66,623.76,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041414067,0.27876797,624.66,623.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041414266,0.671,624.65,623.78,0.25495648]
["bitfinex-derivatives","BNBF0:USTF0",1743041414864,0.671,624.65,623.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041415070,0.671,624.65,623.78,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041416369,0.671,624.65,623.79,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041416671,0.671,624.65,623.8,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041416865,0.671,624.65,623.81,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041417068,0.27876797,624.64,623.82,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041417267,0.27876797,624.64,623.77,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041417466,0.27876797,624.64,623.78,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041417671,0.27876797,624.64,623.79,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041417872,0.27876797,624.64,623.77,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041418174,0.27876797,624.64,623.78,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041418371,0.27876797,624.64,623.79,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041418673,0.27876797,624.64,623.8,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041418866,0.27876797,624.64,623.76,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041419072,0.27876797,624.64,623.77,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041419268,0.27876797,624.64,623.76,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041419471,0.27876797,624.64,623.77,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041419875,0.27876797,624.64,623.78,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041420174,0.27876797,624.64,623.79,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041420374,0.27876797,624.64,623.75,1.46460878]
["bitfinex-derivatives","BNBF0:USTF0",1743041420375,0.27876797,624.64,623.76,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041420574,0.27876797,624.64,623.77,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041420874,0.27876797,624.64,623.78,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041421175,0.27876797,624.64,623.79,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041421368,0.27876797,624.64,623.8,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041421568,0.27876797,624.64,623.81,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041421773,0.671,624.65,623.82,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041421973,0.671,624.65,623.74,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041422170,0.671,624.65,623.75,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041422374,0.27877802,624.64,623.74,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041422574,0.27877802,624.64,623.75,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041422775,0.27877802,624.64,623.74,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041422975,0.27877802,624.64,623.75,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041423170,0.27877802,624.64,623.76,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041423375,0.27877802,624.64,623.77,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041423570,0.596,624.63,623.78,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041423775,0.596,624.63,623.74,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041423973,0.596,624.63,623.75,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041424169,0.596,624.63,623.76,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041424370,0.596,624.63,623.74,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041424675,0.596,624.63,623.75,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041424978,0.596,624.63,623.76,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041425176,0.596,624.63,623.74,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041425377,0.596,624.63,623.75,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041425581,0.596,624.63,623.76,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041425875,0.596,624.63,623.77,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041426277,0.596,624.63,623.78,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041426476,0.596,624.63,623.74,0.255049]
["bitfinex-derivatives","BNBF0:USTF0",1743041427672,0.596,624.63,623.73,1.50649237]
["bitfinex-derivatives","BNBF0:USTF0",1743041427879,0.596,624.63,623.74,0.25493106]
["bitfinex-derivatives","BNBF0:USTF0",1743041429778,0.505,624.62,623.74,0.25493106]
["bitfinex-derivatives","BNBF0:USTF0",1743041430777,0.505,624.62,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041431073,0.505,624.62,623.74,0.25490084]
["bitfinex-derivatives","BNBF0:USTF0",1743041432480,0.505,624.62,623.75,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041432678,0.505,624.62,623.74,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041432879,0.505,624.62,623.75,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041433177,0.505,624.62,623.76,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041433380,0.505,624.62,623.74,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041433580,0.505,624.62,623.75,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041433776,0.505,624.62,623.76,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041433981,0.505,624.62,623.74,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041434183,0.505,624.62,623.75,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041436684,0.683,624.61,623.75,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041437182,0.683,624.61,623.74,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041438185,0.683,624.61,623.74,0.53357832]
["bitfinex-derivatives","BNBF0:USTF0",1743041438384,0.683,624.61,623.75,0.25485165]
["bitfinex-derivatives","BNBF0:USTF0",1743041438787,0.683,624.61,623.74,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743041438983,0.683,624.61,623.75,0.25476408]
["bitfinex-derivatives","BNBF0:USTF0",1743041439983,0.683,624.61,623.76,0.25476408]
["bitfinex-derivatives","BNBF0:USTF0",1743041440279,0.683,624.61,623.77,0.25476408]
["bitfinex-derivatives","BNBF0:USTF0",1743041440480,0.683,624.61,623.78,0.25476582]
["bitfinex-derivatives","BNBF0:USTF0",1743041440784,0.683,624.61,623.79,0.25476582]
["bitfinex-derivatives","BNBF0:USTF0",1743041440987,0.683,624.61,623.74,0.25476582]
["bitfinex-derivatives","BNBF0:USTF0",1743041441187,0.683,624.61,623.76,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743041441387,0.683,624.61,623.77,0.25476582]
["bitfinex-derivatives","BNBF0:USTF0",1743041443085,0.683,624.61,623.78,0.25476582]
["bitfinex-derivatives","BNBF0:USTF0",1743041443285,0.683,624.61,623.79,0.25476582]
["bitfinex-derivatives","BNBF0:USTF0",1743041443589,0.683,624.61,623.8,0.25477914]
["bitfinex-derivatives","BNBF0:USTF0",1743041443788,0.683,624.61,623.81,0.25477914]
["bitfinex-derivatives","BNBF0:USTF0",1743041443988,0.683,624.61,623.74,0.25477914]
["bitfinex-derivatives","BNBF0:USTF0",1743041444184,0.683,624.61,623.78,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743041444383,0.683,624.61,623.79,0.25477914]
["bitfinex-derivatives","BNBF0:USTF0",1743041445086,0.683,624.61,623.78,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743041445286,0.683,624.61,623.79,0.25477365]
["bitfinex-derivatives","BNBF0:USTF0",1743041446091,0.683,624.61,623.74,0.25477365]
["bitfinex-derivatives","BNBF0:USTF0",1743041446291,0.683,624.61,623.75,0.25477365]
["bitfinex-derivatives","BNBF0:USTF0",1743041446589,0.683,624.61,623.76,0.25477365]
["bitfinex-derivatives","BNBF0:USTF0",1743041446786,0.683,624.61,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041446787,0.683,624.61,623.74,0.25477365]
["bitfinex-derivatives","BNBF0:USTF0",1743041447089,0.683,624.61,623.75,0.25477365]
["bitfinex-derivatives","BNBF0:USTF0",1743041447287,0.683,624.61,623.75,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743041447585,0.683,624.61,623.76,0.25477365]
["bitfinex-derivatives","BNBF0:USTF0",1743041448391,0.683,624.61,623.77,0.25478122]
["bitfinex-derivatives","BNBF0:USTF0",1743041448590,0.683,624.61,623.78,0.25478122]
["bitfinex-derivatives","BNBF0:USTF0",1743041448789,0.683,624.61,623.76,0.25478122]
["bitfinex-derivatives","BNBF0:USTF0",1743041448990,0.683,624.61,623.77,0.25478122]
["bitfinex-derivatives","BNBF0:USTF0",1743041449190,0.683,624.61,623.78,0.25478122]
["bitfinex-derivatives","BNBF0:USTF0",1743041449386,0.683,624.61,623.74,0.25478122]
["bitfinex-derivatives","BNBF0:USTF0",1743041449691,0.683,624.61,623.75,0.25478122]
["bitfinex-derivatives","BNBF0:USTF0",1743041449889,0.683,624.61,623.76,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041450095,0.683,624.61,623.77,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041450294,0.683,624.61,623.76,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041450501,0.683,624.61,623.77,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041450697,0.683,624.61,623.76,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041450895,0.683,624.61,623.77,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041451093,0.683,624.61,623.78,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041451294,0.683,624.61,623.79,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041451599,0.683,624.61,623.76,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041451795,0.683,624.61,623.77,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041451997,0.683,624.61,623.78,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041452201,0.505,624.6,623.79,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041452403,0.505,624.6,623.8,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041452602,0.505,624.6,623.74,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041452803,0.505,624.6,623.75,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041453003,0.505,624.6,623.74,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041453204,0.505,624.6,623.75,0.27874453]
["bitfinex-derivatives","BNBF0:USTF0",1743041453504,0.505,624.6,623.76,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041455102,0.505,624.6,623.74,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041455299,0.505,624.6,623.73,0.32065156]
["bitfinex-derivatives","BNBF0:USTF0",1743041455300,0.505,624.6,623.75,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041455504,0.505,624.6,623.76,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041455705,0.505,624.6,623.74,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041455907,0.505,624.6,623.75,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041456103,0.505,624.6,623.75,0.27874453]
["bitfinex-derivatives","BNBF0:USTF0",1743041456299,0.505,624.6,623.76,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041457507,0.505,624.6,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041457702,0.505,624.6,623.91,0.25481151]
["bitfinex-derivatives","BNBF0:USTF0",1743041459103,0.505,624.6,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041459502,0.505,624.6,623.8,0.27872555]
["bitfinex-derivatives","BNBF0:USTF0",1743041459706,0.505,624.6,623.81,0.25491127]
["bitfinex-derivatives","BNBF0:USTF0",1743041462107,0.505,624.6,623.8,0.27872555]
["bitfinex-derivatives","BNBF0:USTF0",1743041462300,0.505,624.6,623.81,0.25483556]
["bitfinex-derivatives","BNBF0:USTF0",1743041464008,0.505,624.6,623.74,0.25483556]
["bitfinex-derivatives","BNBF0:USTF0",1743041464208,0.505,624.6,623.75,0.25483556]
["bitfinex-derivatives","BNBF0:USTF0",1743041464404,0.596,624.63,623.74,0.25483556]
["bitfinex-derivatives","BNBF0:USTF0",1743041464602,0.596,624.63,623.75,0.25483556]
["bitfinex-derivatives","BNBF0:USTF0",1743041464801,0.596,624.63,623.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041464802,0.596,624.63,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743041465008,0.596,624.63,623.77,0.25483556]
["bitfinex-derivatives","BNBF0:USTF0",1743041465204,0.596,624.63,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1743041465602,0.27869988,624.95,623.79,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041465806,0.27869988,624.95,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1743041466008,0.27869988,624.95,623.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041466205,0.27869988,624.95,623.83,0.57532053]
["bitfinex-derivatives","BNBF0:USTF0",1743041466407,0.27869988,624.95,623.84,0.57531539]
["bitfinex-derivatives","BNBF0:USTF0",1743041466604,0.27869988,624.95,623.85,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041466909,0.488,624.95,623.85,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041467109,1.175,624.95,623.85,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041467807,1.175,624.95,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041468008,1.4536519,624.95,623.87,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041468208,2.0856519,624.95,623.87,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041469910,1.807,624.95,623.87,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041470413,1.807,624.95,623.85,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041470712,1.807,624.95,623.86,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041470913,1.807,624.95,623.85,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041471112,2.0856519,624.95,623.86,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041471309,2.0856519,624.95,623.85,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041471509,2.0856519,624.95,623.86,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041471709,2.0856519,624.95,623.85,0.25472037]
["bitfinex-derivatives","BNBF0:USTF0",1743041471910,2.0856519,624.95,623.84,0.32059502]
["bitfinex-derivatives","BNBF0:USTF0",1743041472106,2.0856519,624.95,623.85,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1743041472814,1.807,624.95,623.85,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1743041473807,1.807,624.95,623.85,0.57530168]
["bitfinex-derivatives","BNBF0:USTF0",1743041474007,1.807,624.95,623.86,0.57529654]
["bitfinex-derivatives","BNBF0:USTF0",1743041474208,1.807,624.95,623.87,0.5752914]
["bitfinex-derivatives","BNBF0:USTF0",1743041474408,1.807,624.95,623.88,0.57528626]
["bitfinex-derivatives","BNBF0:USTF0",1743041474613,1.807,624.95,623.89,0.57528113]
["bitfinex-derivatives","BNBF0:USTF0",1743041474814,1.807,624.95,623.9,0.57527599]
["bitfinex-derivatives","BNBF0:USTF0",1743041475113,1.807,624.95,623.91,0.2547118]
["bitfinex-derivatives","BNBF0:USTF0",1743041476914,1.807,624.95,623.92,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041477109,1.807,624.95,623.93,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041477316,1.807,624.95,623.91,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041477518,1.807,624.95,623.92,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041477718,1.807,624.95,623.91,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041477919,1.807,624.95,623.92,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041478222,1.807,624.95,623.93,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041478413,1.807,624.95,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041478414,1.807,624.95,623.91,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041478615,1.807,624.95,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041478616,1.807,624.95,623.92,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041478814,1.807,624.95,623.93,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041479020,1.807,624.95,623.94,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041479222,1.807,624.95,623.95,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041479419,1.807,624.95,623.96,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041479622,1.807,624.95,623.97,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041479819,1.807,624.95,623.98,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041480016,1.807,624.95,623.91,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041480216,1.807,624.95,623.92,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041480417,1.807,624.95,623.93,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041480621,1.807,624.95,623.91,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041480818,1.807,624.95,623.92,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041481016,1.807,624.95,623.91,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041481217,1.807,624.95,623.92,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041481521,1.807,624.95,623.93,0.25468557]
["bitfinex-derivatives","BNBF0:USTF0",1743041481721,1.807,624.95,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041482026,1.807,624.95,623.91,0.25475641]
["bitfinex-derivatives","BNBF0:USTF0",1743041491632,1.807,624.95,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041491633,1.807,624.95,623.92,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041491830,1.807,624.95,623.91,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041492027,1.807,624.95,623.92,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041492233,0.2786519,624.94,623.91,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041492429,0.2786519,624.94,623.92,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041492628,0.2786519,624.94,623.91,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041492827,0.2786519,624.94,623.92,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041493031,0.2786519,624.94,623.91,0.25479928]
["bitfinex-derivatives","BNBF0:USTF0",1743041493233,1.30455851,624.94,623.92,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041493432,1.30455851,624.94,623.9,0.59921609]
["bitfinex-derivatives","BNBF0:USTF0",1743041493433,1.30455851,624.94,623.91,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041493630,1.30455851,624.94,623.92,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041493830,1.02590661,624.94,623.93,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041494130,1.02590661,624.94,623.94,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041494328,0.27865302,624.93,623.95,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041494530,0.27865302,624.93,623.96,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041494736,0.27865302,624.93,623.92,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041495037,0.505,624.92,623.93,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041495231,0.505,624.92,623.91,0.27865302]
["bitfinex-derivatives","BNBF0:USTF0",1743041495232,0.505,624.92,623.92,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041495939,0.43,624.91,623.92,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041497130,0.43,624.91,623.91,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041497329,0.43,624.91,623.92,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041497532,0.43,624.91,623.9,1.506405]
["bitfinex-derivatives","BNBF0:USTF0",1743041497533,0.43,624.91,623.91,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041498133,0.43,624.91,623.91,0.53348363]
["bitfinex-derivatives","BNBF0:USTF0",1743041498329,0.43,624.91,623.92,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041500938,0.43,624.91,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041501137,0.671,624.9,623.94,0.25482838]
["bitfinex-derivatives","BNBF0:USTF0",1743041501333,0.671,624.9,623.95,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041501533,0.671,624.9,623.94,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041501731,0.671,624.9,623.95,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041501936,0.671,624.9,623.94,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041502135,0.671,624.9,623.95,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041502331,0.671,624.9,623.94,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041502637,0.671,624.9,623.95,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041502839,0.671,624.9,623.94,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041503438,0.27866529,624.89,623.94,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041504037,0.27866529,624.89,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041504242,0.27866529,624.89,624.04,0.25481588]
["bitfinex-derivatives","BNBF0:USTF0",1743041504542,0.27866529,624.89,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041504743,0.27866529,624.89,624.04,0.25498062]
["bitfinex-derivatives","BNBF0:USTF0",1743041505937,0.671,624.9,624.04,0.25498062]
["bitfinex-derivatives","BNBF0:USTF0",1743041506441,1.02590661,624.89,624.04,0.25498062]
["bitfinex-derivatives","BNBF0:USTF0",1743041506641,1.02590661,624.89,624.05,0.25498062]
["bitfinex-derivatives","BNBF0:USTF0",1743041506840,1.02590661,624.89,623.91,0.25498062]
["bitfinex-derivatives","BNBF0:USTF0",1743041507037,1.02590661,624.88,623.92,0.25498062]
["bitfinex-derivatives","BNBF0:USTF0",1743041507241,1.30460091,624.88,623.91,0.25498062]
["bitfinex-derivatives","BNBF0:USTF0",1743041507636,1.02590661,624.87,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041508041,0.2786943,624.88,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041508042,1.02590661,624.86,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041508341,1.02590661,624.86,623.91,0.25501062]
["bitfinex-derivatives","BNBF0:USTF0",1743041508550,1.02590661,624.86,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041508950,1.02590661,624.85,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041509348,1.02590661,624.85,623.91,0.25498803]
["bitfinex-derivatives","BNBF0:USTF0",1743041509550,1.02590661,624.84,623.92,0.25497147]
["bitfinex-derivatives","BNBF0:USTF0",1743041509751,1.02590661,624.84,623.91,0.25497147]
["bitfinex-derivatives","BNBF0:USTF0",1743041510153,1.02590661,624.87,623.91,0.25497147]
["bitfinex-derivatives","BNBF0:USTF0",1743041510750,1.02590661,624.86,623.91,0.25497147]
["bitfinex-derivatives","BNBF0:USTF0",1743041511153,1.02590661,624.85,623.91,0.25497147]
["bitfinex-derivatives","BNBF0:USTF0",1743041511554,0.506,624.84,623.91,0.25497147]
["bitfinex-derivatives","BNBF0:USTF0",1743041512751,0.506,624.84,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041512955,1.02590661,624.83,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041513155,1.30460426,624.83,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041513748,1.02590661,624.82,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041514358,1.02590661,624.81,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041514651,0.27869765,624.83,623.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041514851,0.506,624.84,623.52,0.57587663]
["bitfinex-derivatives","BNBF0:USTF0",1743041515059,0.506,624.84,623.8,0.27872332]
["bitfinex-derivatives","BNBF0:USTF0",1743041515357,0.506,624.84,623.81,0.25511708]
["bitfinex-derivatives","BNBF0:USTF0",1743041515558,0.506,624.84,623.53,0.25511708]
["bitfinex-derivatives","BNBF0:USTF0",1743041515759,0.506,624.84,623.54,0.57586635]
["bitfinex-derivatives","BNBF0:USTF0",1743041515957,0.506,624.84,623.55,0.5758612]
["bitfinex-derivatives","BNBF0:USTF0",1743041516158,0.27875681,624.83,623.56,0.57585606]
["bitfinex-derivatives","BNBF0:USTF0",1743041516353,0.59884387,624.83,623.57,0.25511708]
["bitfinex-derivatives","BNBF0:USTF0",1743041517559,0.59884387,624.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743041517762,0.59884387,624.83,623.57,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041517962,0.59884387,624.83,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743041517963,0.32008706,624.83,623.58,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041518156,0.32008706,624.83,623.59,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041518356,0.32008706,624.83,623.57,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041518559,0.32008706,624.83,623.58,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041518763,0.32008706,624.83,623.59,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041519063,0.32008706,624.83,623.6,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041519064,0.27875793,624.82,623.6,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041519362,0.27875793,624.82,623.57,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041519563,0.27875793,624.82,623.58,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041519764,0.3200973,624.81,623.57,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041519962,0.3200973,624.81,623.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041520161,0.3200973,624.81,623.72,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041521364,0.27875904,624.8,623.72,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041521558,0.32010755,624.79,623.72,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041522564,1.02590661,624.78,623.63,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041522864,0.3201178,624.77,623.64,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041523059,0.3201178,624.77,623.63,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041523261,0.3201178,624.77,623.64,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041523469,0.3201178,624.77,623.63,0.25514621]
["bitfinex-derivatives","BNBF0:USTF0",1743041523657,0.3201178,624.77,623.64,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041523858,0.3201178,624.77,623.65,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041524062,0.3201178,624.77,623.66,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041524264,0.27878472,624.76,623.67,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041524563,0.32012805,624.75,623.68,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041524763,0.32012805,624.75,623.64,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041524963,0.32012805,624.75,623.65,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041525163,0.32012805,624.75,623.64,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041526962,0.662,624.74,623.64,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041527158,0.32013829,624.73,623.64,0.25531786]
["bitfinex-derivatives","BNBF0:USTF0",1743041528657,0.32013829,624.73,623.63,0.27878472]
["bitfinex-derivatives","BNBF0:USTF0",1743041528865,0.32013829,624.73,623.64,0.25534874]
["bitfinex-derivatives","BNBF0:USTF0",1743041530161,0.32013829,624.73,623.65,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041530361,0.27880929,624.72,623.66,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041530566,0.32014854,624.71,623.67,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041530765,0.32014854,624.71,623.68,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041530961,0.32014854,624.71,623.69,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041531164,0.32014854,624.71,623.7,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041531363,0.32014854,624.71,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041533169,0.32014854,624.71,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041533363,0.27881153,624.7,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041533563,0.27881153,624.7,623.65,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041533768,0.27881153,624.7,623.62,0.27881153]
["bitfinex-derivatives","BNBF0:USTF0",1743041533769,0.32015879,624.69,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041534066,0.32015879,624.69,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041534369,0.32015879,624.69,623.65,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041534564,0.32015879,624.69,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041534869,0.32015879,624.69,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041535069,0.32015879,624.69,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041535270,0.32015879,624.69,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041535470,0.32015879,624.69,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041535673,0.32015879,624.69,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041535869,0.32015879,624.69,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041536170,0.27881376,624.68,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041536370,0.32016904,624.67,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041536572,0.32016904,624.67,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041536764,0.32016904,624.67,623.62,0.27881376]
["bitfinex-derivatives","BNBF0:USTF0",1743041536765,0.32016904,624.67,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041537967,0.506,624.66,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041538172,1.13,624.66,623.63,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041539174,1.13,624.66,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041539374,1.13,624.66,623.65,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041539574,1.13,624.66,623.66,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041539770,1.13,624.66,623.57,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041539971,1.13,624.66,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743041539972,1.13,624.66,623.58,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041540176,0.27879812,624.65,623.64,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1743041540376,0.27879812,624.65,623.65,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041541880,1.13,624.66,623.65,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041542075,1.13,624.66,623.57,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041542279,1.13,624.66,623.58,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041542480,1.13,624.66,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743041542481,1.13,624.66,623.59,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041542681,1.13,624.66,623.6,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041542882,1.13,624.66,623.61,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041543082,1.13,624.66,623.62,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041543282,0.27878696,624.65,623.61,0.27878696]
["bitfinex-derivatives","BNBF0:USTF0",1743041543581,0.27878696,624.65,623.62,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041544284,1.13,624.66,623.63,0.32070298]
["bitfinex-derivatives","BNBF0:USTF0",1743041544583,1.13,624.66,623.64,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041544882,1.13,624.66,623.65,0.32069269]
["bitfinex-derivatives","BNBF0:USTF0",1743041545081,1.13,624.66,623.66,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041545282,1.13,624.66,623.67,0.32068241]
["bitfinex-derivatives","BNBF0:USTF0",1743041545475,1.13,624.66,623.68,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041545683,1.13,624.66,623.68,0.57605183]
["bitfinex-derivatives","BNBF0:USTF0",1743041545886,1.13,624.66,623.69,0.25537456]
["bitfinex-derivatives","BNBF0:USTF0",1743041551086,1.13,624.66,623.68,0.32067727]
["bitfinex-derivatives","BNBF0:USTF0",1743041551292,1.13,624.66,623.69,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041555991,1.13,624.66,623.7,0.32066698]
["bitfinex-derivatives","BNBF0:USTF0",1743041556294,1.13,624.66,623.71,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041556494,1.13,624.66,623.72,0.3206567]
["bitfinex-derivatives","BNBF0:USTF0",1743041556692,1.13,624.66,623.73,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041557490,1.13,624.66,623.74,0.32064642]
["bitfinex-derivatives","BNBF0:USTF0",1743041557793,1.13,624.66,623.75,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041558489,0.613,624.65,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743041558694,0.613,624.65,623.77,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041558892,0.613,624.65,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1743041559092,0.613,624.65,623.79,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041559289,0.613,624.65,623.8,0.32061558]
["bitfinex-derivatives","BNBF0:USTF0",1743041559493,0.613,624.65,623.81,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041559688,0.613,624.65,623.82,0.3206053]
["bitfinex-derivatives","BNBF0:USTF0",1743041559892,0.613,624.65,623.83,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041564791,0.506,624.64,623.83,0.25522281]
["bitfinex-derivatives","BNBF0:USTF0",1743041567699,0.506,624.64,623.84,0.25514109]
["bitfinex-derivatives","BNBF0:USTF0",1743041567904,0.506,624.64,623.83,0.25514109]
["bitfinex-derivatives","BNBF0:USTF0",1743041569404,0.506,624.64,623.84,0.57564268]
["bitfinex-derivatives","BNBF0:USTF0",1743041569698,0.506,624.64,623.85,0.25504766]
["bitfinex-derivatives","BNBF0:USTF0",1743041571207,0.506,624.64,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1743041571401,0.506,624.64,623.87,0.25504766]
["bitfinex-derivatives","BNBF0:USTF0",1743041572704,0.506,624.64,623.88,0.25501559]
["bitfinex-derivatives","BNBF0:USTF0",1743041572905,0.506,624.64,623.87,0.25501559]
["bitfinex-derivatives","BNBF0:USTF0",1743041574306,0.506,624.64,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1743041574608,0.506,624.64,623.87,0.25501353]
["bitfinex-derivatives","BNBF0:USTF0",1743041576003,0.506,624.64,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1743041576206,0.506,624.64,623.87,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041577713,0.506,624.64,623.88,0.32057446]
["bitfinex-derivatives","BNBF0:USTF0",1743041578011,0.506,624.64,623.89,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041578205,0.506,624.64,623.9,0.32056419]
["bitfinex-derivatives","BNBF0:USTF0",1743041578411,0.506,624.64,623.91,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041578613,0.506,624.64,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1743041578913,0.506,624.64,623.93,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041579114,0.506,624.64,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1743041579308,0.506,624.64,623.95,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041579911,0.506,624.64,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041580215,0.506,624.64,624.04,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041581921,0.506,624.64,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041582121,0.506,624.64,624.07,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041583919,0.506,624.64,623.99,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041584122,0.506,624.64,624.0,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041584321,0.506,624.64,624.01,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041584524,0.506,624.64,623.99,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041585220,0.647,624.63,623.99,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041585725,0.508,624.62,623.99,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041586826,0.508,624.62,624.0,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041587027,0.508,624.62,624.01,0.25496594]
["bitfinex-derivatives","BNBF0:USTF0",1743041587225,0.508,624.62,624.02,0.25508749]
["bitfinex-derivatives","BNBF0:USTF0",1743041587422,0.508,624.62,623.95,0.25508749]
["bitfinex-derivatives","BNBF0:USTF0",1743041587623,0.508,624.62,623.96,0.25508749]
["bitfinex-derivatives","BNBF0:USTF0",1743041587825,0.508,624.62,623.95,0.25508749]
["bitfinex-derivatives","BNBF0:USTF0",1743041588028,0.508,624.62,623.96,0.25508749]
["bitfinex-derivatives","BNBF0:USTF0",1743041588228,0.508,624.62,623.95,0.25508749]
["bitfinex-derivatives","BNBF0:USTF0",1743041588525,0.508,624.62,624.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041588926,0.508,624.62,624.01,0.25507928]
["bitfinex-derivatives","BNBF0:USTF0",1743041589118,0.5,624.61,624.01,0.25507928]
["bitfinex-derivatives","BNBF0:USTF0",1743041590025,0.5,624.61,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041590225,0.5,624.61,624.04,0.25508823]
["bitfinex-derivatives","BNBF0:USTF0",1743041591834,0.5,624.61,624.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041592137,0.5,624.61,624.16,0.25508823]
["bitfinex-derivatives","BNBF0:USTF0",1743041594131,0.5,624.61,624.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041594435,0.5,624.61,624.21,0.25508823]
["bitfinex-derivatives","BNBF0:USTF0",1743041596235,0.5,624.61,624.22,0.25508823]
["bitfinex-derivatives","BNBF0:USTF0",1743041596436,0.5,624.61,624.14,0.25508823]
["bitfinex-derivatives","BNBF0:USTF0",1743041596636,0.5,624.61,624.15,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041596832,0.5,624.61,624.14,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041597839,0.5,624.61,624.04,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041598038,0.5,624.61,624.05,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041598234,0.5,624.61,624.04,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041598439,0.5,624.61,624.05,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041598639,0.5,624.61,624.04,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041598834,0.5,624.61,624.05,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041599036,0.5,624.61,624.04,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041599339,0.5,624.61,624.05,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041599543,0.5,624.61,623.98,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041599735,0.5,624.61,624.06,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041599937,0.5,624.61,624.07,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041600137,0.5,624.61,624.08,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041600440,0.508,624.62,624.09,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041600633,0.508,624.62,624.1,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041600836,0.508,624.62,624.11,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041601034,0.508,624.62,624.12,0.25502972]
["bitfinex-derivatives","BNBF0:USTF0",1743041601233,0.508,624.62,623.97,0.27866641]
["bitfinex-derivatives","BNBF0:USTF0",1743041601437,0.508,624.62,623.98,0.25498292]
["bitfinex-derivatives","BNBF0:USTF0",1743041602140,0.508,624.62,623.99,0.25498292]
["bitfinex-derivatives","BNBF0:USTF0",1743041602337,0.508,624.62,623.97,0.27866306]
["bitfinex-derivatives","BNBF0:USTF0",1743041602538,0.508,624.62,623.98,0.25498292]
["bitfinex-derivatives","BNBF0:USTF0",1743041603442,0.506,624.61,623.98,0.25498292]
["bitfinex-derivatives","BNBF0:USTF0",1743041604737,0.506,624.61,623.99,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041604941,0.506,624.61,624.0,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041605142,0.506,624.61,624.01,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041605339,0.506,624.61,623.98,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041605543,0.506,624.61,623.99,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041605743,0.506,624.61,623.98,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041605944,0.506,624.61,623.99,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041606137,0.506,624.61,623.98,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041606337,0.506,624.61,624.0,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041606541,0.506,624.61,624.01,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041606742,0.506,624.61,624.02,0.25500222]
["bitfinex-derivatives","BNBF0:USTF0",1743041606944,0.506,624.61,623.97,0.27866306]
["bitfinex-derivatives","BNBF0:USTF0",1743041607142,0.506,624.61,623.98,0.25501531]
["bitfinex-derivatives","BNBF0:USTF0",1743041608145,0.506,624.61,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041608344,0.506,624.61,623.95,0.25516594]
["bitfinex-derivatives","BNBF0:USTF0",1743041609252,0.506,624.61,623.96,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1743041609554,0.506,624.61,623.97,0.25516594]
["bitfinex-derivatives","BNBF0:USTF0",1743041611249,0.506,624.61,623.98,0.25511671]
["bitfinex-derivatives","BNBF0:USTF0",1743041611455,0.506,624.61,623.99,0.25511671]
["bitfinex-derivatives","BNBF0:USTF0",1743041611649,0.506,624.61,624.0,0.25511671]
["bitfinex-derivatives","BNBF0:USTF0",1743041611848,0.506,624.61,623.95,0.25511671]
["bitfinex-derivatives","BNBF0:USTF0",1743041612051,0.506,624.61,623.96,0.25511671]
["bitfinex-derivatives","BNBF0:USTF0",1743041612251,0.506,624.61,623.98,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1743041612549,0.506,624.61,623.99,0.25511671]
["bitfinex-derivatives","BNBF0:USTF0",1743041612752,0.506,624.61,623.98,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1743041612949,0.506,624.61,623.99,0.25511985]
["bitfinex-derivatives","BNBF0:USTF0",1743041614154,0.506,624.61,624.0,0.25511985]
["bitfinex-derivatives","BNBF0:USTF0",1743041614355,0.506,624.61,623.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041614556,0.506,624.61,623.95,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041615350,0.506,624.61,623.96,0.27866417]
["bitfinex-derivatives","BNBF0:USTF0",1743041615655,0.506,624.61,623.97,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041616852,0.506,624.61,623.97,0.57568573]
["bitfinex-derivatives","BNBF0:USTF0",1743041617058,0.506,624.61,623.98,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041617457,0.514,624.6,623.98,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041618963,0.514,624.6,624.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041619166,0.514,624.6,624.24,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041622772,0.514,624.6,624.18,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041622972,0.514,624.6,624.19,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041623172,0.514,624.6,624.18,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041623472,0.514,624.6,624.19,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041623666,0.514,624.6,624.18,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041625073,0.514,624.6,624.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041625272,0.514,624.6,624.29,0.2551575]
["bitfinex-derivatives","BNBF0:USTF0",1743041625777,0.514,624.6,624.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041626878,0.514,624.6,623.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041627077,0.514,624.6,623.98,0.25492791]
["bitfinex-derivatives","BNBF0:USTF0",1743041627274,0.514,624.6,624.16,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743041627471,0.514,624.6,624.17,0.25492791]
["bitfinex-derivatives","BNBF0:USTF0",1743041627772,0.514,624.6,623.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041627974,0.514,624.6,623.98,0.25495665]
["bitfinex-derivatives","BNBF0:USTF0",1743041628573,0.506,624.61,623.98,0.25495665]
["bitfinex-derivatives","BNBF0:USTF0",1743041628776,0.506,624.61,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041628978,0.506,624.61,623.98,0.25500001]
["bitfinex-derivatives","BNBF0:USTF0",1743041629278,0.506,624.61,623.99,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1743041629478,0.506,624.61,624.0,0.25500001]
["bitfinex-derivatives","BNBF0:USTF0",1743041629678,0.511,624.6,624.0,0.25500001]
["bitfinex-derivatives","BNBF0:USTF0",1743041630379,0.511,624.6,623.99,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1743041630872,0.511,624.6,624.0,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041632178,0.543,624.59,623.98,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041632378,0.543,624.59,623.99,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041632576,0.543,624.59,624.0,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041632777,0.543,624.59,624.01,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041632974,0.543,624.59,624.02,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041633280,0.543,624.59,624.03,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041633480,0.543,624.59,624.01,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041633675,0.543,624.59,624.02,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041633874,0.543,624.59,624.01,0.2549668]
["bitfinex-derivatives","BNBF0:USTF0",1743041634077,0.543,624.59,624.0,0.27866306]
["bitfinex-derivatives","BNBF0:USTF0",1743041634477,0.543,624.59,624.01,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041635479,0.543,624.59,624.02,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041635674,0.543,624.59,624.0,0.27867645]
["bitfinex-derivatives","BNBF0:USTF0",1743041635675,0.543,624.59,624.01,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041635876,0.543,624.59,624.02,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041636080,0.543,624.59,624.03,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041636283,0.543,624.59,624.01,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041636475,0.543,624.59,624.02,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041636679,0.506,624.58,624.01,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041636876,0.506,624.58,624.03,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041637179,0.506,624.58,624.04,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041637483,0.506,624.58,624.05,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041637683,0.506,624.58,624.01,0.25509503]
["bitfinex-derivatives","BNBF0:USTF0",1743041637992,0.506,624.58,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041638476,0.506,624.58,623.98,0.25496538]
["bitfinex-derivatives","BNBF0:USTF0",1743041639183,0.506,624.58,623.99,0.27865748]
["bitfinex-derivatives","BNBF0:USTF0",1743041639882,0.506,624.58,624.0,0.25494238]
["bitfinex-derivatives","BNBF0:USTF0",1743041641778,0.506,624.58,623.99,0.27865748]
["bitfinex-derivatives","BNBF0:USTF0",1743041643386,0.506,624.58,624.0,0.25491506]
["bitfinex-derivatives","BNBF0:USTF0",1743041644082,0.506,624.58,623.98,0.25491506]
["bitfinex-derivatives","BNBF0:USTF0",1743041644288,0.506,624.58,623.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041644483,0.506,624.58,623.98,0.25491881]
["bitfinex-derivatives","BNBF0:USTF0",1743041645289,0.506,624.58,623.99,0.27865079]
["bitfinex-derivatives","BNBF0:USTF0",1743041645689,0.506,624.58,624.0,0.25492511]
["bitfinex-derivatives","BNBF0:USTF0",1743041648989,0.506,624.58,624.01,0.25493454]
["bitfinex-derivatives","BNBF0:USTF0",1743041649184,0.506,624.58,623.99,0.27865079]
["bitfinex-derivatives","BNBF0:USTF0",1743041649185,1.112,624.58,624.02,0.25493454]
["bitfinex-derivatives","BNBF0:USTF0",1743041649383,1.112,624.58,624.0,0.25493454]
["bitfinex-derivatives","BNBF0:USTF0",1743041649584,1.112,624.58,624.01,0.25493454]
["bitfinex-derivatives","BNBF0:USTF0",1743041649788,1.112,624.58,624.02,0.25493454]
["bitfinex-derivatives","BNBF0:USTF0",1743041650089,1.112,624.58,624.03,0.25493454]
["bitfinex-derivatives","BNBF0:USTF0",1743041650386,1.112,624.58,624.0,0.27865079]
["bitfinex-derivatives","BNBF0:USTF0",1743041650588,1.112,624.58,624.01,0.57536926]
["bitfinex-derivatives","BNBF0:USTF0",1743041650788,1.112,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041654790,1.112,624.58,624.03,0.25481699]
["bitfinex-derivatives","BNBF0:USTF0",1743041655490,1.112,624.58,624.04,0.25481613]
["bitfinex-derivatives","BNBF0:USTF0",1743041655693,1.112,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041656395,1.112,624.58,624.03,0.25483112]
["bitfinex-derivatives","BNBF0:USTF0",1743041657093,1.112,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041660899,1.716,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041666899,1.716,624.58,624.03,0.25499]
["bitfinex-derivatives","BNBF0:USTF0",1743041668800,1.716,624.58,624.04,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041669100,1.716,624.58,624.05,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041669302,1.716,624.58,624.03,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041669500,1.716,624.58,624.04,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041669702,1.716,624.58,624.05,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041669902,1.716,624.58,624.06,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041670103,1.716,624.58,624.03,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041670297,1.716,624.58,624.04,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041670501,1.716,624.58,624.05,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041670702,1.716,624.58,624.03,0.25497326]
["bitfinex-derivatives","BNBF0:USTF0",1743041670897,1.716,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041671103,1.716,624.58,624.03,0.25499396]
["bitfinex-derivatives","BNBF0:USTF0",1743041671899,1.716,624.58,624.04,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041672202,1.716,624.58,624.05,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041672398,1.716,624.58,624.03,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041672603,1.716,624.58,624.04,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041672903,1.716,624.58,624.05,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041673103,1.716,624.58,624.03,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041673301,1.716,624.58,624.04,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041673497,1.716,624.58,624.05,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041673702,1.716,624.58,624.06,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041673896,1.716,624.58,624.03,0.25499066]
["bitfinex-derivatives","BNBF0:USTF0",1743041674105,1.716,624.58,624.04,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041674300,1.716,624.58,624.03,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041674505,1.716,624.58,624.04,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041674703,1.716,624.58,624.03,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041674909,1.716,624.58,624.04,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041675099,1.716,624.58,624.05,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041675299,1.716,624.58,624.03,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041675502,1.716,624.58,624.04,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041677206,1.716,624.58,624.05,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041677406,1.716,624.58,624.03,0.53373417]
["bitfinex-derivatives","BNBF0:USTF0",1743041677609,1.716,624.58,624.04,0.25507446]
["bitfinex-derivatives","BNBF0:USTF0",1743041678213,1.716,624.58,624.05,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041678412,1.716,624.58,624.06,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041678613,1.716,624.58,624.07,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041678808,1.716,624.58,624.04,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041679107,1.716,624.58,624.05,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041679314,1.716,624.58,624.04,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041679612,1.716,624.58,624.05,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041679808,1.716,624.58,624.04,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041680011,1.716,624.58,624.05,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041680211,1.716,624.58,624.03,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041680407,1.716,624.58,624.04,0.25504893]
["bitfinex-derivatives","BNBF0:USTF0",1743041681115,1.716,624.58,624.03,0.27868426]
["bitfinex-derivatives","BNBF0:USTF0",1743041683117,1.716,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041684313,1.716,624.58,624.03,0.27872109]
["bitfinex-derivatives","BNBF0:USTF0",1743041686016,1.716,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041687317,1.716,624.58,624.03,0.27872332]
["bitfinex-derivatives","BNBF0:USTF0",1743041691012,1.716,624.58,624.04,0.25507092]
["bitfinex-derivatives","BNBF0:USTF0",1743041695322,1.716,624.58,624.05,0.25507092]
["bitfinex-derivatives","BNBF0:USTF0",1743041695519,1.716,624.58,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041695520,1.716,624.58,624.03,0.53375071]
["bitfinex-derivatives","BNBF0:USTF0",1743041695717,1.716,624.58,624.04,0.25507092]
["bitfinex-derivatives","BNBF0:USTF0",1743041697321,1.716,624.58,624.05,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041697526,1.716,624.58,624.06,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041697726,1.716,624.58,624.03,0.27867979]
["bitfinex-derivatives","BNBF0:USTF0",1743041697727,1.716,624.58,624.04,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041697921,1.716,624.58,624.05,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041698121,1.716,624.58,624.04,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041698426,1.716,624.58,624.05,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041698622,1.716,624.58,624.04,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041698821,1.716,624.58,624.05,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041699020,1.716,624.58,624.04,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041699226,1.716,624.58,624.05,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041699427,1.716,624.58,624.04,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041699627,1.716,624.58,624.05,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041699826,1.716,624.58,624.06,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041700031,1.716,624.58,624.03,0.27867979]
["bitfinex-derivatives","BNBF0:USTF0",1743041700032,1.716,624.58,624.07,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041700225,1.716,624.58,624.03,0.27867979]
["bitfinex-derivatives","BNBF0:USTF0",1743041700226,1.716,624.58,624.04,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041700933,1.716,624.58,624.04,1.44091079]
["bitfinex-derivatives","BNBF0:USTF0",1743041701132,1.716,624.58,624.05,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041702937,1.716,624.58,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041703232,1.716,624.58,624.08,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041704535,1.716,624.58,624.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041704729,1.716,624.58,624.22,0.25506998]
["bitfinex-derivatives","BNBF0:USTF0",1743041708133,1.716,624.58,624.23,0.2550173]
["bitfinex-derivatives","BNBF0:USTF0",1743041708333,1.716,624.58,624.22,0.2550173]
["bitfinex-derivatives","BNBF0:USTF0",1743041708532,1.716,624.58,624.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041708729,1.716,624.58,624.25,0.2550173]
["bitfinex-derivatives","BNBF0:USTF0",1743041709128,1.716,624.58,624.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041709329,1.716,624.58,624.25,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041710537,1.716,624.58,624.18,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041710734,1.716,624.58,624.19,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041710933,1.716,624.58,624.2,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041711142,1.716,624.58,624.21,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041711532,1.716,624.58,624.22,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041711738,1.716,624.58,624.18,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041711934,1.716,624.58,624.19,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041712236,1.716,624.58,624.2,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041712538,1.716,624.58,624.21,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041712735,1.716,624.58,624.18,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041712939,1.716,624.58,624.19,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041713238,1.716,624.58,624.2,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041713437,1.716,624.58,624.15,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041713639,1.716,624.58,624.16,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041713938,1.716,624.58,624.17,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041714134,1.716,624.58,624.18,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041714438,1.716,624.58,624.19,0.25496516]
["bitfinex-derivatives","BNBF0:USTF0",1743041714639,1.716,624.58,624.2,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041714839,1.716,624.58,624.14,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1743041714840,1.716,624.58,624.21,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041715038,1.716,624.58,624.22,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041715233,1.716,624.58,624.14,0.27864967]
["bitfinex-derivatives","BNBF0:USTF0",1743041715234,1.716,624.58,624.15,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041715434,1.716,624.58,624.16,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041715634,1.716,624.58,624.15,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041715839,1.716,624.58,624.16,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041716039,1.716,624.58,624.15,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041716244,1.716,624.58,624.16,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041716437,1.716,624.58,624.17,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041716636,1.716,624.58,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041716637,1.716,624.58,624.1,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041716840,1.716,624.58,624.11,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041717143,1.716,624.58,624.12,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041717343,1.716,624.58,624.12,0.27864521]
["bitfinex-derivatives","BNBF0:USTF0",1743041717539,1.716,624.58,624.13,0.25483289]
["bitfinex-derivatives","BNBF0:USTF0",1743041719249,1.716,624.58,624.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041719444,1.716,624.58,624.19,0.2547656]
["bitfinex-derivatives","BNBF0:USTF0",1743041720946,1.716,624.58,624.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041721147,1.716,624.58,624.23,0.25483276]
["bitfinex-derivatives","BNBF0:USTF0",1743041722541,1.716,624.58,624.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041722746,1.716,624.58,624.23,0.25487579]
["bitfinex-derivatives","BNBF0:USTF0",1743041722944,1.716,624.58,624.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041723144,1.716,624.58,624.26,0.25487579]
["bitfinex-derivatives","BNBF0:USTF0",1743041723342,1.21,624.58,624.26,0.25487579]
["bitfinex-derivatives","BNBF0:USTF0",1743041723542,0.27862513,625.05,624.26,0.25487579]
["bitfinex-derivatives","BNBF0:USTF0",1743041724143,0.27862513,625.05,624.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041724344,0.27862513,625.05,624.26,0.25487556]
["bitfinex-derivatives","BNBF0:USTF0",1743041724541,1.02540127,625.04,624.26,0.25487556]
["bitfinex-derivatives","BNBF0:USTF0",1743041726045,1.02540127,625.03,624.26,0.25487556]
["bitfinex-derivatives","BNBF0:USTF0",1743041726246,1.65140127,625.03,624.26,0.25487556]
["bitfinex-derivatives","BNBF0:USTF0",1743041726648,0.505,625.02,624.27,0.25487556]
["bitfinex-derivatives","BNBF0:USTF0",1743041726856,1.158,625.02,624.17,0.25487556]
["bitfinex-derivatives","BNBF0:USTF0",1743041727147,1.158,625.02,624.18,0.25487556]
["bitfinex-derivatives","BNBF0:USTF0",1743041727348,1.158,625.02,624.16,0.27857383]
["bitfinex-derivatives","BNBF0:USTF0",1743041727542,1.158,625.02,624.17,0.2548886]
["bitfinex-derivatives","BNBF0:USTF0",1743041730148,1.158,625.02,624.17,1.44072941]
["bitfinex-derivatives","BNBF0:USTF0",1743041730343,1.158,625.02,624.18,0.2548886]
["bitfinex-derivatives","BNBF0:USTF0",1743041730545,1.158,625.02,624.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041730743,1.158,625.02,624.18,0.25487848]
["bitfinex-derivatives","BNBF0:USTF0",1743041731948,1.158,625.02,624.14,0.25487848]
["bitfinex-derivatives","BNBF0:USTF0",1743041732144,1.158,625.02,624.15,0.25487848]
["bitfinex-derivatives","BNBF0:USTF0",1743041732350,1.158,625.02,624.16,0.27858944]
["bitfinex-derivatives","BNBF0:USTF0",1743041732649,1.158,625.02,624.17,0.25487848]
["bitfinex-derivatives","BNBF0:USTF0",1743041732948,1.158,625.02,624.16,0.27858944]
["bitfinex-derivatives","BNBF0:USTF0",1743041737155,1.158,625.02,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743041738354,1.158,625.02,624.03,0.27863405]
["bitfinex-derivatives","BNBF0:USTF0",1743041738553,1.158,625.02,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1743041738754,1.158,625.02,624.05,0.25487175]
["bitfinex-derivatives","BNBF0:USTF0",1743041738953,1.158,625.02,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1743041739154,1.158,625.02,624.07,0.25487175]
["bitfinex-derivatives","BNBF0:USTF0",1743041739354,1.158,625.02,624.07,0.57534861]
["bitfinex-derivatives","BNBF0:USTF0",1743041739649,1.158,625.02,624.08,0.57534348]
["bitfinex-derivatives","BNBF0:USTF0",1743041739856,1.158,625.02,624.09,0.57533834]
["bitfinex-derivatives","BNBF0:USTF0",1743041740055,1.158,625.02,624.1,0.57533321]
["bitfinex-derivatives","BNBF0:USTF0",1743041740257,1.158,625.02,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1743041740451,1.158,625.02,624.11,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041742662,1.158,625.02,624.11,0.57533908]
["bitfinex-derivatives","BNBF0:USTF0",1743041742858,1.158,625.02,624.12,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041744257,1.158,625.02,624.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041744453,1.158,625.02,624.23,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041744855,0.653,625.02,624.23,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041746658,0.653,625.02,624.22,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041746862,0.626,625.03,624.23,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041747071,0.626,625.03,624.24,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041747358,0.626,625.03,624.25,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041747568,0.626,625.03,624.26,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041747757,0.492,625.02,624.27,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041747962,0.492,625.02,624.22,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041748160,0.492,625.02,624.23,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041748367,0.492,625.02,624.22,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041750166,0.48,625.01,624.22,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041750864,0.48,625.01,624.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041751061,0.48,625.01,624.27,0.25488276]
["bitfinex-derivatives","BNBF0:USTF0",1743041751866,0.48,625.01,624.28,0.2548522]
["bitfinex-derivatives","BNBF0:USTF0",1743041752061,0.48,625.01,624.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041752062,0.48,625.01,624.27,0.2548522]
["bitfinex-derivatives","BNBF0:USTF0",1743041752270,0.48,625.01,624.28,0.2548522]
["bitfinex-derivatives","BNBF0:USTF0",1743041752465,0.48,625.01,624.27,1.44069301]
["bitfinex-derivatives","BNBF0:USTF0",1743041752660,0.48,625.01,624.28,0.2548522]
["bitfinex-derivatives","BNBF0:USTF0",1743041752867,0.533,625.0,624.28,0.2548522]
["bitfinex-derivatives","BNBF0:USTF0",1743041753265,0.533,625.0,624.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041753466,0.533,625.0,624.28,0.25486692]
["bitfinex-derivatives","BNBF0:USTF0",1743041754068,0.533,625.0,624.28,1.44070773]
["bitfinex-derivatives","BNBF0:USTF0",1743041754267,0.533,625.0,624.29,0.25486692]
["bitfinex-derivatives","BNBF0:USTF0",1743041758573,0.533,625.0,624.3,0.25487662]
["bitfinex-derivatives","BNBF0:USTF0",1743041758771,0.533,625.0,624.29,0.25487662]
["bitfinex-derivatives","BNBF0:USTF0",1743041759566,0.533,625.0,624.29,1.44071743]
["bitfinex-derivatives","BNBF0:USTF0",1743041759766,0.533,625.0,624.3,0.25487662]
["bitfinex-derivatives","BNBF0:USTF0",1743041761266,0.533,625.0,624.31,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041761464,0.533,625.0,624.32,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041761669,0.533,625.0,624.31,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041761870,0.533,625.0,624.32,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041762070,0.533,625.0,624.31,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041762271,0.533,625.0,624.32,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041762471,0.533,625.0,624.31,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041762674,0.533,625.0,624.32,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041762873,0.533,625.0,624.31,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041763072,0.533,625.0,624.32,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041763273,0.533,625.0,624.29,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041763474,0.533,625.0,624.3,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041763676,0.533,625.0,624.29,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041763879,0.533,625.0,624.3,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041764072,0.533,625.0,624.29,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041764377,0.533,625.0,624.3,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041764570,0.533,625.0,624.12,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041764775,0.533,625.0,624.13,0.57532479]
["bitfinex-derivatives","BNBF0:USTF0",1743041764976,0.533,625.0,624.14,0.57531965]
["bitfinex-derivatives","BNBF0:USTF0",1743041765171,0.533,625.0,624.15,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041765374,0.492,624.99,624.15,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041768179,0.48239254,624.99,624.15,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041775679,0.48239254,624.99,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041775884,0.48239254,624.99,624.17,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041776281,0.524,624.98,624.17,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041777280,0.524,624.98,624.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041777478,0.524,624.98,624.24,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041778485,0.524,624.98,624.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041778783,0.524,624.98,624.27,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041780885,0.524,624.98,624.28,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041781088,0.524,624.98,624.29,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041781289,0.524,624.98,624.3,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041781490,0.524,624.98,624.31,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041781690,0.524,624.98,624.32,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041781988,0.524,624.98,624.33,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041782486,0.524,624.98,624.34,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041782690,0.524,624.98,624.35,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041782892,0.524,624.98,624.36,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041783090,0.524,624.98,624.37,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041783291,0.524,624.98,624.26,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041783489,0.524,624.98,624.27,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041783690,0.524,624.98,624.28,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041783889,0.524,624.98,624.24,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041784096,0.524,624.98,624.25,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041784393,0.524,624.98,624.26,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041784593,0.524,624.98,624.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041784594,0.524,624.98,624.24,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041784789,0.524,624.98,624.25,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041784990,0.524,624.98,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743041784991,0.524,624.98,624.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041785193,0.524,624.98,624.29,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041787195,0.524,624.98,624.3,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041787395,0.524,624.98,624.25,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041787596,0.524,624.98,624.26,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041787790,0.524,624.98,624.25,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041787995,0.524,624.98,624.26,0.57525805]
["bitfinex-derivatives","BNBF0:USTF0",1743041788195,0.524,624.98,624.27,0.57525292]
["bitfinex-derivatives","BNBF0:USTF0",1743041788396,0.524,624.98,624.28,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041789298,0.524,624.98,624.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041789498,0.524,624.98,624.3,0.25487873]
["bitfinex-derivatives","BNBF0:USTF0",1743041791597,0.524,624.98,624.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041791799,0.524,624.98,624.3,0.2541072]
["bitfinex-derivatives","BNBF0:USTF0",1743041793096,0.524,624.98,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041793404,0.524,624.98,624.33,0.2541072]
["bitfinex-derivatives","BNBF0:USTF0",1743041794201,0.524,624.98,624.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041794501,0.524,624.98,624.39,0.2541072]
["bitfinex-derivatives","BNBF0:USTF0",1743041795709,0.524,624.98,624.39,1.43994801]
["bitfinex-derivatives","BNBF0:USTF0",1743041795909,0.524,624.98,624.4,0.2541072]
["bitfinex-derivatives","BNBF0:USTF0",1743041797306,0.533,625.0,624.4,0.2541072]
["bitfinex-derivatives","BNBF0:USTF0",1743041797911,0.496,625.21,624.41,0.25396575]
["bitfinex-derivatives","BNBF0:USTF0",1743041798111,0.496,625.21,624.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041798312,0.496,625.21,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1743041799409,0.496,625.21,624.33,0.25379172]
["bitfinex-derivatives","BNBF0:USTF0",1743041799605,0.496,625.21,624.33,0.57413512]
["bitfinex-derivatives","BNBF0:USTF0",1743041799813,0.496,625.21,624.34,0.25379172]
["bitfinex-derivatives","BNBF0:USTF0",1743041800612,0.921,625.2,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1743041800812,0.921,625.2,624.36,0.25379172]
["bitfinex-derivatives","BNBF0:USTF0",1743041801016,0.921,625.2,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743041801215,0.921,625.2,624.38,0.25379172]
["bitfinex-derivatives","BNBF0:USTF0",1743041802612,0.921,625.2,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743041802813,0.921,625.2,624.38,0.25372739]
["bitfinex-derivatives","BNBF0:USTF0",1743041810820,1.376,625.2,624.38,0.25372739]
["bitfinex-derivatives","BNBF0:USTF0",1743041813822,1.376,625.2,624.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041814023,1.376,625.2,624.47,0.25372739]
["bitfinex-derivatives","BNBF0:USTF0",1743041817735,1.376,625.2,624.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041817934,1.376,625.2,624.49,0.25372739]
["bitfinex-derivatives","BNBF0:USTF0",1743041819936,1.376,625.2,624.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041820136,1.376,625.2,624.54,0.25372739]
["bitfinex-derivatives","BNBF0:USTF0",1743041822536,1.376,625.2,624.47,0.27844678]
["bitfinex-derivatives","BNBF0:USTF0",1743041822730,1.376,625.2,624.48,0.25377383]
["bitfinex-derivatives","BNBF0:USTF0",1743041824037,1.376,625.2,624.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041824333,1.376,625.2,624.47,0.27846238]
["bitfinex-derivatives","BNBF0:USTF0",1743041824536,1.376,625.2,624.48,0.25371889]
["bitfinex-derivatives","BNBF0:USTF0",1743041825037,1.376,625.2,624.4,0.25371889]
["bitfinex-derivatives","BNBF0:USTF0",1743041825238,1.376,625.2,624.41,1.4395597]
["bitfinex-derivatives","BNBF0:USTF0",1743041825434,1.376,625.2,624.47,0.27846238]
["bitfinex-derivatives","BNBF0:USTF0",1743041825645,1.376,625.2,624.48,0.25371889]
["bitfinex-derivatives","BNBF0:USTF0",1743041827140,1.376,625.2,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041827340,1.376,625.2,624.42,0.25376335]
["bitfinex-derivatives","BNBF0:USTF0",1743041827541,1.376,625.2,624.42,1.43960416]
["bitfinex-derivatives","BNBF0:USTF0",1743041827841,1.376,625.2,624.43,0.25376335]
["bitfinex-derivatives","BNBF0:USTF0",1743041828344,1.376,625.2,624.44,0.27845903]
["bitfinex-derivatives","BNBF0:USTF0",1743041828641,1.376,625.2,624.45,0.25376335]
["bitfinex-derivatives","BNBF0:USTF0",1743041829240,1.376,625.2,624.45,1.43960416]
["bitfinex-derivatives","BNBF0:USTF0",1743041829439,1.376,625.2,624.46,0.25376335]
["bitfinex-derivatives","BNBF0:USTF0",1743041829638,1.376,625.2,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041829837,1.376,625.2,624.46,0.25374062]
["bitfinex-derivatives","BNBF0:USTF0",1743041830038,1.376,625.2,624.47,0.25374293]
["bitfinex-derivatives","BNBF0:USTF0",1743041830344,1.376,625.2,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041830540,1.376,625.2,624.46,0.25374437]
["bitfinex-derivatives","BNBF0:USTF0",1743041831139,1.376,625.2,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041831338,1.376,625.2,624.63,0.25374437]
["bitfinex-derivatives","BNBF0:USTF0",1743041831945,0.921,625.2,624.63,0.25374437]
["bitfinex-derivatives","BNBF0:USTF0",1743041834146,0.921,625.2,624.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041834342,0.921,625.2,624.78,0.25374437]
["bitfinex-derivatives","BNBF0:USTF0",1743041835147,0.921,625.2,624.79,0.25369457]
["bitfinex-derivatives","BNBF0:USTF0",1743041835346,0.921,625.2,624.78,0.25369457]
["bitfinex-derivatives","BNBF0:USTF0",1743041835549,0.921,625.2,624.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041835849,0.921,625.2,624.69,0.25369081]
["bitfinex-derivatives","BNBF0:USTF0",1743041837347,0.921,625.2,624.62,0.25369081]
["bitfinex-derivatives","BNBF0:USTF0",1743041837543,0.921,625.2,624.63,0.25369081]
["bitfinex-derivatives","BNBF0:USTF0",1743041837848,0.921,625.2,624.64,0.25369081]
["bitfinex-derivatives","BNBF0:USTF0",1743041838047,0.921,625.2,624.62,0.25369081]
["bitfinex-derivatives","BNBF0:USTF0",1743041838248,0.921,625.2,624.63,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041838544,0.921,625.2,624.64,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041838750,0.921,625.2,624.65,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041839048,0.921,625.2,624.66,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041839255,0.921,625.2,624.62,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041839450,0.921,625.2,624.63,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041839645,0.921,625.2,624.54,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041839842,0.921,625.2,624.55,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041840047,0.921,625.2,624.54,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041840249,0.921,625.2,624.55,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041840450,0.921,625.2,624.54,0.53208592]
["bitfinex-derivatives","BNBF0:USTF0",1743041840648,0.921,625.2,624.55,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041842252,0.921,625.2,624.53,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041842452,0.921,625.2,624.54,0.53208704]
["bitfinex-derivatives","BNBF0:USTF0",1743041842651,0.921,625.2,624.55,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041845353,0.921,625.2,624.56,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041845655,0.921,625.2,624.57,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041845852,0.921,625.2,624.58,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041846047,0.921,625.2,624.55,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041846247,0.921,625.2,624.56,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041846451,0.921,625.2,624.57,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041846647,0.921,625.2,624.55,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041846850,0.921,625.2,624.56,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041847047,0.921,625.2,624.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041847453,0.921,625.2,624.69,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041849853,0.921,625.2,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041850054,0.921,625.2,624.74,0.25365474]
["bitfinex-derivatives","BNBF0:USTF0",1743041850958,0.921,625.2,624.75,0.25362329]
["bitfinex-derivatives","BNBF0:USTF0",1743041851257,0.921,625.2,624.76,0.25362329]
["bitfinex-derivatives","BNBF0:USTF0",1743041851559,0.921,625.2,624.77,0.25362329]
["bitfinex-derivatives","BNBF0:USTF0",1743041851859,0.921,625.2,624.78,0.25362329]
["bitfinex-derivatives","BNBF0:USTF0",1743041852158,0.921,625.2,624.79,0.25362329]
["bitfinex-derivatives","BNBF0:USTF0",1743041852358,0.921,625.2,619.3,5.70060297]
["bitfinex-derivatives","BNBF0:USTF0",1743041852359,0.921,625.2,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041852565,0.921,625.2,624.71,0.25362314]
["bitfinex-derivatives","BNBF0:USTF0",1743041854555,0.921,625.2,624.47,0.25362314]
["bitfinex-derivatives","BNBF0:USTF0",1743041854758,0.921,625.2,624.48,0.25362314]
["bitfinex-derivatives","BNBF0:USTF0",1743041854956,0.921,625.2,624.47,0.25362314]
["bitfinex-derivatives","BNBF0:USTF0",1743041855158,0.921,625.2,624.48,0.25362314]
["bitfinex-derivatives","BNBF0:USTF0",1743041855363,0.921,625.2,624.49,0.53207772]
["bitfinex-derivatives","BNBF0:USTF0",1743041855554,0.921,625.2,624.49,0.27845458]
["bitfinex-derivatives","BNBF0:USTF0",1743041855754,0.921,625.2,624.5,0.25361377]
["bitfinex-derivatives","BNBF0:USTF0",1743041857460,0.921,625.2,624.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041857461,0.921,625.2,624.51,0.25361377]
["bitfinex-derivatives","BNBF0:USTF0",1743041857662,1.417,625.2,624.52,0.25361377]
["bitfinex-derivatives","BNBF0:USTF0",1743041857861,1.417,625.2,624.47,0.25361377]
["bitfinex-derivatives","BNBF0:USTF0",1743041858054,1.417,625.2,624.48,0.25361377]
["bitfinex-derivatives","BNBF0:USTF0",1743041858254,1.417,625.2,624.49,0.25361377]
["bitfinex-derivatives","BNBF0:USTF0",1743041858455,1.417,625.2,624.5,0.25361377]
["bitfinex-derivatives","BNBF0:USTF0",1743041858657,1.417,625.2,624.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041858860,1.417,625.2,624.47,0.25369268]
["bitfinex-derivatives","BNBF0:USTF0",1743041859061,1.417,625.2,624.46,0.25369268]
["bitfinex-derivatives","BNBF0:USTF0",1743041859270,1.417,625.2,624.47,0.25369268]
["bitfinex-derivatives","BNBF0:USTF0",1743041859562,1.417,625.2,624.48,0.25369268]
["bitfinex-derivatives","BNBF0:USTF0",1743041859762,1.417,625.2,624.49,0.25369268]
["bitfinex-derivatives","BNBF0:USTF0",1743041859958,1.417,625.2,624.5,0.25369268]
["bitfinex-derivatives","BNBF0:USTF0",1743041860160,1.417,625.2,624.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041860161,1.417,625.2,624.46,0.25369268]
["bitfinex-derivatives","BNBF0:USTF0",1743041860358,1.417,625.2,624.1,1.42300898]
["bitfinex-derivatives","BNBF0:USTF0",1743041860359,1.417,625.2,624.47,0.25369197]
["bitfinex-derivatives","BNBF0:USTF0",1743041860560,1.417,625.2,624.48,0.25369197]
["bitfinex-derivatives","BNBF0:USTF0",1743041860755,1.417,625.2,624.49,0.25369197]
["bitfinex-derivatives","BNBF0:USTF0",1743041860957,1.417,625.2,624.5,0.25369197]
["bitfinex-derivatives","BNBF0:USTF0",1743041861257,1.417,625.2,624.51,0.25369197]
["bitfinex-derivatives","BNBF0:USTF0",1743041861569,1.417,625.2,624.52,0.25369197]
["bitfinex-derivatives","BNBF0:USTF0",1743041861759,1.417,625.2,624.46,0.25369197]
["bitfinex-derivatives","BNBF0:USTF0",1743041861956,1.417,625.2,624.47,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041862161,1.417,625.2,624.46,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041862363,1.417,625.2,624.47,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041862557,1.417,625.2,624.46,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041862757,1.417,625.2,624.47,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041862956,1.417,625.2,624.48,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041863160,1.417,625.2,624.49,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041863361,1.417,625.2,624.38,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041863557,1.417,625.2,624.39,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041863765,1.417,625.2,624.45,0.27848243]
["bitfinex-derivatives","BNBF0:USTF0",1743041864062,1.417,625.2,624.46,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041866661,1.417,625.2,624.47,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041866861,1.417,625.2,624.46,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041867063,1.417,625.2,624.47,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041867266,1.417,625.2,624.46,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041867565,1.417,625.2,624.47,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041867766,1.417,625.2,624.48,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041867968,1.417,625.2,624.46,0.25369685]
["bitfinex-derivatives","BNBF0:USTF0",1743041868167,1.417,625.2,624.45,0.27848243]
["bitfinex-derivatives","BNBF0:USTF0",1743041868361,1.417,625.2,624.46,0.25378135]
["bitfinex-derivatives","BNBF0:USTF0",1743041868868,1.417,625.2,624.45,0.27848243]
["bitfinex-derivatives","BNBF0:USTF0",1743041872062,1.417,625.2,624.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041872261,1.417,625.2,624.38,0.25385181]
["bitfinex-derivatives","BNBF0:USTF0",1743041872465,1.417,625.2,624.38,0.5323621]
["bitfinex-derivatives","BNBF0:USTF0",1743041872666,1.417,625.2,624.39,0.25385181]
["bitfinex-derivatives","BNBF0:USTF0",1743041873568,1.417,625.2,624.38,0.27851029]
["bitfinex-derivatives","BNBF0:USTF0",1743041873569,1.417,625.2,624.4,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041873771,1.417,625.2,624.39,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041873967,1.417,625.2,624.4,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041874269,1.417,625.2,624.41,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041874470,1.417,625.2,624.42,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041874769,1.417,625.2,624.43,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041874964,1.417,625.2,624.44,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041875167,1.417,625.2,624.45,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041875469,1.417,625.2,624.46,0.25394382]
["bitfinex-derivatives","BNBF0:USTF0",1743041875669,1.417,625.2,624.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041875867,1.417,625.2,624.38,0.25410235]
["bitfinex-derivatives","BNBF0:USTF0",1743041876067,1.417,625.2,624.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041876368,1.417,625.2,624.38,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041876566,0.27855042,625.19,624.24,0.27855042]
["bitfinex-derivatives","BNBF0:USTF0",1743041876871,0.27855042,625.19,624.25,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041878069,0.496,625.2,624.25,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041878373,0.496,625.2,624.26,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041878572,0.27852366,625.19,624.27,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041878773,0.27852366,625.19,624.28,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041878974,0.27852366,625.19,624.25,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041879174,0.27852366,625.19,624.26,0.25411297]
["bitfinex-derivatives","BNBF0:USTF0",1743041879374,0.27852366,625.19,624.24,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1743041879375,0.27852366,625.19,624.27,0.25413658]
["bitfinex-derivatives","BNBF0:USTF0",1743041879571,0.27852366,625.19,624.28,0.25413658]
["bitfinex-derivatives","BNBF0:USTF0",1743041879775,0.27852366,625.19,624.25,0.25413658]
["bitfinex-derivatives","BNBF0:USTF0",1743041879976,0.27852366,625.19,624.26,0.25413658]
["bitfinex-derivatives","BNBF0:USTF0",1743041880176,0.27852366,625.19,624.25,0.25413658]
["bitfinex-derivatives","BNBF0:USTF0",1743041880375,0.27852366,625.19,624.26,0.25413658]
["bitfinex-derivatives","BNBF0:USTF0",1743041880671,0.27852366,625.19,624.24,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1743041880672,0.73852366,625.19,624.24,0.27852366]
["bitfinex-derivatives","BNBF0:USTF0",1743041880876,1.19452366,625.19,624.25,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041881076,0.916,625.19,624.25,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041881269,0.916,625.19,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041881270,0.916,625.19,624.26,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041881470,0.916,625.19,624.27,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041881674,0.916,625.19,624.28,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041881873,0.916,625.19,624.29,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041882073,0.916,625.19,624.06,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041882273,0.916,625.19,624.07,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041882476,0.27856603,625.18,624.24,0.27856603]
["bitfinex-derivatives","BNBF0:USTF0",1743041882777,0.27856603,625.18,624.25,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041882971,0.27856603,625.18,624.26,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041883171,0.27856603,625.18,624.06,0.25410802]
["bitfinex-derivatives","BNBF0:USTF0",1743041883376,0.27856603,625.18,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1743041883777,0.27856603,625.18,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041883974,0.916,625.19,624.1,0.25406025]
["bitfinex-derivatives","BNBF0:USTF0",1743041884173,0.916,625.19,624.1,0.53260621]
["bitfinex-derivatives","BNBF0:USTF0",1743041884380,0.916,625.19,624.11,0.25406025]
["bitfinex-derivatives","BNBF0:USTF0",1743041884579,0.27854596,625.18,624.11,0.25406025]
["bitfinex-derivatives","BNBF0:USTF0",1743041885078,0.27854596,625.18,624.1,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1743041885379,0.27854596,625.18,624.11,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041885979,0.27854596,625.18,624.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041886179,0.27854596,625.18,624.2,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041887180,0.916,625.19,624.2,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041888479,1.19453258,625.19,624.2,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041888685,1.19453258,625.19,624.15,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041888877,1.19453258,625.19,624.14,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1743041888878,1.19453258,625.19,624.16,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041889079,1.19453258,625.19,624.17,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041889280,1.19453258,625.19,624.15,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041889483,1.19453258,625.19,624.14,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1743041889484,1.19453258,625.19,624.16,0.25406906]
["bitfinex-derivatives","BNBF0:USTF0",1743041889785,1.19453258,625.19,624.14,0.27853258]
["bitfinex-derivatives","BNBF0:USTF0",1743041889980,1.19453258,625.19,624.15,0.2541186]
["bitfinex-derivatives","BNBF0:USTF0",1743041890179,0.916,625.19,624.15,0.2541186]
["bitfinex-derivatives","BNBF0:USTF0",1743041890380,0.916,625.19,624.11,0.2541186]
["bitfinex-derivatives","BNBF0:USTF0",1743041890381,1.413,625.19,624.11,0.2541186]
["bitfinex-derivatives","BNBF0:USTF0",1743041890582,1.413,625.19,624.12,0.57456979]
["bitfinex-derivatives","BNBF0:USTF0",1743041890784,1.413,625.19,624.13,0.57456466]
["bitfinex-derivatives","BNBF0:USTF0",1743041890991,1.413,625.19,624.14,0.57455952]
["bitfinex-derivatives","BNBF0:USTF0",1743041891181,1.413,625.19,624.15,0.57455439]
["bitfinex-derivatives","BNBF0:USTF0",1743041891381,1.413,625.19,624.16,0.57454925]
["bitfinex-derivatives","BNBF0:USTF0",1743041891888,1.413,625.19,624.17,0.57454412]
["bitfinex-derivatives","BNBF0:USTF0",1743041892088,1.413,625.19,624.18,0.57453899]
["bitfinex-derivatives","BNBF0:USTF0",1743041892291,1.413,625.19,624.19,0.57453385]
["bitfinex-derivatives","BNBF0:USTF0",1743041892582,1.413,625.19,624.2,0.2541186]
["bitfinex-derivatives","BNBF0:USTF0",1743041893283,1.413,625.19,624.21,0.25406237]
["bitfinex-derivatives","BNBF0:USTF0",1743041893485,1.413,625.19,624.2,0.25406237]
["bitfinex-derivatives","BNBF0:USTF0",1743041893680,1.413,625.19,624.21,0.2540604]
["bitfinex-derivatives","BNBF0:USTF0",1743041893882,1.413,625.19,624.2,0.2540604]
["bitfinex-derivatives","BNBF0:USTF0",1743041894084,1.413,625.19,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1743041894085,1.413,625.19,624.21,0.25405615]
["bitfinex-derivatives","BNBF0:USTF0",1743041894280,1.413,625.19,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1743041894488,1.413,625.19,624.2,0.25404841]
["bitfinex-derivatives","BNBF0:USTF0",1743041897687,1.413,625.19,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743041897886,1.413,625.19,624.22,0.25404841]
["bitfinex-derivatives","BNBF0:USTF0",1743041898087,1.413,625.19,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1743041898288,1.413,625.19,624.24,0.25404841]
["bitfinex-derivatives","BNBF0:USTF0",1743041898489,1.413,625.19,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1743041898686,1.413,625.19,624.26,0.25404841]
["bitfinex-derivatives","BNBF0:USTF0",1743041899789,1.413,625.19,624.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041900092,1.413,625.19,624.31,0.25404841]
["bitfinex-derivatives","BNBF0:USTF0",1743041901091,1.413,625.19,624.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041901291,1.413,625.19,624.31,0.25387728]
["bitfinex-derivatives","BNBF0:USTF0",1743041901891,1.413,625.19,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041902288,1.413,625.19,624.33,0.25387728]
["bitfinex-derivatives","BNBF0:USTF0",1743041902688,1.413,625.19,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041902888,1.413,625.19,624.33,0.25388124]
["bitfinex-derivatives","BNBF0:USTF0",1743041903792,1.413,625.19,624.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041903991,1.413,625.19,624.36,0.25388124]
["bitfinex-derivatives","BNBF0:USTF0",1743041905988,1.413,625.19,624.37,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041906190,1.413,625.19,624.38,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041906391,1.413,625.19,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041906589,1.413,625.19,624.38,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041908596,1.413,625.19,624.39,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041908794,1.413,625.19,624.37,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041908990,1.413,625.19,624.38,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041909194,1.413,625.19,624.37,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041909393,1.413,625.19,624.38,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041909696,1.413,625.19,624.39,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041909996,1.413,625.19,624.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041909997,1.413,625.19,624.4,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041910195,1.413,625.19,624.37,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041910394,1.413,625.19,624.38,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041910695,1.413,625.19,624.39,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041910890,1.413,625.19,624.4,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041911088,1.413,625.19,624.37,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041911295,1.413,625.19,624.38,1.43972361]
["bitfinex-derivatives","BNBF0:USTF0",1743041911491,1.413,625.19,624.39,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041912998,1.413,625.19,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041913190,1.413,625.19,624.42,0.2538828]
["bitfinex-derivatives","BNBF0:USTF0",1743041913993,1.413,625.19,624.43,0.2539313]
["bitfinex-derivatives","BNBF0:USTF0",1743041914298,1.413,625.19,624.44,0.2539313]
["bitfinex-derivatives","BNBF0:USTF0",1743041914498,1.413,625.19,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041914693,1.413,625.19,624.42,0.25393045]
["bitfinex-derivatives","BNBF0:USTF0",1743041914891,1.413,625.19,624.39,0.25393045]
["bitfinex-derivatives","BNBF0:USTF0",1743041916196,1.413,625.19,624.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041916394,1.413,625.19,624.44,0.25393045]
["bitfinex-derivatives","BNBF0:USTF0",1743041918794,1.413,625.19,624.44,1.43977126]
["bitfinex-derivatives","BNBF0:USTF0",1743041919101,1.413,625.19,624.45,0.25393045]
["bitfinex-derivatives","BNBF0:USTF0",1743041920600,1.413,625.19,624.45,1.43977126]
["bitfinex-derivatives","BNBF0:USTF0",1743041920796,1.413,625.19,624.46,0.25393045]
["bitfinex-derivatives","BNBF0:USTF0",1743041922101,1.413,625.19,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041922405,1.413,625.19,624.53,0.25393961]
["bitfinex-derivatives","BNBF0:USTF0",1743041923607,1.413,625.19,624.53,1.43978042]
["bitfinex-derivatives","BNBF0:USTF0",1743041923810,1.413,625.19,624.54,0.25393961]
["bitfinex-derivatives","BNBF0:USTF0",1743041925208,1.413,625.19,624.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041925410,1.413,625.19,624.56,0.25393961]
["bitfinex-derivatives","BNBF0:USTF0",1743041925604,1.413,625.19,624.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041927111,1.413,625.19,624.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041927315,1.413,625.19,624.44,0.27845235]
["bitfinex-derivatives","BNBF0:USTF0",1743041927516,1.413,625.19,624.45,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041927914,1.413,625.19,624.46,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041928115,1.413,625.19,624.31,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041928415,1.413,625.19,624.32,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041928616,1.413,625.19,624.33,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041928916,1.413,625.19,624.34,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041929112,1.413,625.19,624.31,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041929416,1.413,625.19,624.34,0.2784802]
["bitfinex-derivatives","BNBF0:USTF0",1743041929616,1.413,625.19,624.35,0.25370347]
["bitfinex-derivatives","BNBF0:USTF0",1743041931411,1.413,625.19,624.34,0.2784802]
["bitfinex-derivatives","BNBF0:USTF0",1743041931611,1.413,625.19,624.35,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041932415,1.413,625.19,624.31,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041932616,1.413,625.19,624.34,0.2784802]
["bitfinex-derivatives","BNBF0:USTF0",1743041932913,1.413,625.19,624.35,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041935317,1.413,625.19,624.36,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041935513,1.413,625.19,624.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041935514,1.413,625.19,624.32,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041935714,1.413,625.19,624.33,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041935913,1.413,625.19,624.34,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041936223,1.413,625.19,624.35,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041936413,1.413,625.19,624.36,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041936615,1.413,625.19,624.37,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041936817,1.413,625.19,624.38,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041937015,1.413,625.19,624.35,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041937217,1.413,625.19,624.36,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041937417,1.413,625.19,624.35,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041937718,1.413,625.19,624.34,0.27847909]
["bitfinex-derivatives","BNBF0:USTF0",1743041937719,1.413,625.19,624.36,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041937914,1.413,625.19,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041938114,1.413,625.19,624.58,0.25373976]
["bitfinex-derivatives","BNBF0:USTF0",1743041938419,1.413,625.19,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041938618,1.413,625.19,624.58,0.25375912]
["bitfinex-derivatives","BNBF0:USTF0",1743041939613,1.413,625.19,624.59,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041939818,1.413,625.19,624.6,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041940015,1.413,625.19,624.61,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041940217,1.413,625.19,624.62,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041940520,1.413,625.19,624.63,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041940719,1.413,625.19,624.51,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041940921,1.413,625.19,624.52,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041941128,1.413,625.19,624.51,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041941421,1.413,625.19,624.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041941622,1.413,625.19,624.59,0.2537649]
["bitfinex-derivatives","BNBF0:USTF0",1743041943825,1.413,625.19,624.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041944024,1.413,625.19,624.62,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041945423,1.413,625.19,624.63,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041945625,1.413,625.19,624.64,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041945829,1.413,625.19,624.65,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041946027,1.413,625.19,624.56,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041946224,1.413,625.19,624.57,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041946423,1.413,625.19,624.58,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041946626,1.413,625.19,624.52,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041946927,1.413,625.19,624.53,0.25376862]
["bitfinex-derivatives","BNBF0:USTF0",1743041947124,1.413,625.19,624.54,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041947325,1.413,625.19,624.52,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041947527,1.413,625.19,624.53,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041947723,1.413,625.19,624.52,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041948126,1.413,625.19,624.53,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041948323,1.413,625.19,624.46,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1743041948324,1.413,625.19,624.47,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041948527,1.413,625.19,624.48,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041949028,1.413,625.19,624.49,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041949226,1.413,625.19,624.47,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041949432,1.413,625.19,624.48,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041949727,1.413,625.19,624.49,0.25376293]
["bitfinex-derivatives","BNBF0:USTF0",1743041949928,1.413,625.19,624.46,1.46428648]
["bitfinex-derivatives","BNBF0:USTF0",1743041950122,1.413,625.19,624.47,0.25377516]
["bitfinex-derivatives","BNBF0:USTF0",1743041953428,1.413,625.19,624.48,0.25377516]
["bitfinex-derivatives","BNBF0:USTF0",1743041953630,1.413,625.19,624.49,0.25379015]
["bitfinex-derivatives","BNBF0:USTF0",1743041953824,1.413,625.19,624.5,0.25379015]
["bitfinex-derivatives","BNBF0:USTF0",1743041954129,1.413,625.19,624.51,0.25379015]
["bitfinex-derivatives","BNBF0:USTF0",1743041954329,1.413,625.19,624.45,0.25379015]
["bitfinex-derivatives","BNBF0:USTF0",1743041954529,1.413,625.19,624.47,0.2784646]
["bitfinex-derivatives","BNBF0:USTF0",1743041954731,1.413,625.19,624.48,0.25379015]
["bitfinex-derivatives","BNBF0:USTF0",1743041955232,1.413,625.19,624.47,0.2784646]
["bitfinex-derivatives","BNBF0:USTF0",1743041955425,1.413,625.19,624.48,0.25378136]
["bitfinex-derivatives","BNBF0:USTF0",1743041956333,1.413,625.19,624.46,0.25378136]
["bitfinex-derivatives","BNBF0:USTF0",1743041956526,1.413,625.19,624.47,0.25378136]
["bitfinex-derivatives","BNBF0:USTF0",1743041956733,1.413,625.19,624.46,0.25378136]
["bitfinex-derivatives","BNBF0:USTF0",1743041956929,1.413,625.19,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041957128,1.413,625.19,624.5,0.25376723]
["bitfinex-derivatives","BNBF0:USTF0",1743041958527,1.413,625.19,624.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041958732,1.413,625.19,624.69,0.25374538]
["bitfinex-derivatives","BNBF0:USTF0",1743041960329,1.413,625.19,624.7,0.25371719]
["bitfinex-derivatives","BNBF0:USTF0",1743041960534,1.413,625.19,624.69,0.25371719]
["bitfinex-derivatives","BNBF0:USTF0",1743041961836,1.413,625.19,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041962034,1.413,625.19,624.68,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041964236,1.413,625.19,624.69,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041964433,1.413,625.19,624.65,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041964637,1.413,625.19,624.66,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041964837,1.413,625.19,624.65,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041965036,1.413,625.19,624.66,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041965337,1.413,625.19,624.67,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041965736,1.413,625.19,624.68,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041965929,1.413,625.19,624.69,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041966131,1.413,625.19,624.7,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041966334,1.413,625.19,624.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041966335,1.413,625.19,624.71,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041966535,1.413,625.19,624.65,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041966736,1.413,625.19,624.66,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041966938,1.413,625.19,624.65,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041967138,1.413,625.19,624.66,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041967445,1.413,625.19,624.65,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041967639,1.413,625.19,624.66,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041967937,1.413,625.19,624.67,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041968138,1.413,625.19,624.68,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041968335,1.413,625.19,624.69,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041968534,1.413,625.19,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041968535,1.413,625.19,624.63,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041968737,1.413,625.19,624.64,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041968937,1.413,625.19,624.63,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041969132,1.413,625.19,624.64,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041969335,1.413,625.19,624.63,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041969632,1.413,625.19,624.64,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041969836,1.413,625.19,624.65,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041970034,1.413,625.19,624.63,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041970234,1.413,625.19,624.64,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041970435,1.413,625.19,624.63,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041970636,1.413,625.19,624.64,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041970837,1.413,625.19,624.48,1.70145353]
["bitfinex-derivatives","BNBF0:USTF0",1743041970838,1.413,625.19,624.63,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041971034,1.413,625.19,624.64,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041971238,1.413,625.19,624.65,0.25371249]
["bitfinex-derivatives","BNBF0:USTF0",1743041971534,1.413,625.19,624.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041971837,1.413,625.19,624.61,0.25373345]
["bitfinex-derivatives","BNBF0:USTF0",1743041972534,1.413,625.19,624.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041973040,1.02697971,625.18,624.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041973840,1.02697971,625.17,624.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041974539,0.2784646,625.3,624.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041974942,0.2784646,625.3,624.43,0.2784646]
["bitfinex-derivatives","BNBF0:USTF0",1743041975241,1.02691015,625.29,624.44,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041975735,1.02691015,625.28,624.44,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041975944,1.61191015,625.28,624.44,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041976136,1.02691015,625.27,624.44,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041976340,1.79491015,625.27,624.44,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041976943,1.02691015,625.26,624.44,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041977438,1.52391015,625.25,624.45,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041977639,1.52391015,625.25,624.39,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1743041977838,1.52391015,625.25,624.4,0.25379089]
["bitfinex-derivatives","BNBF0:USTF0",1743041978239,1.02691015,625.24,624.41,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041978442,1.02691015,625.24,624.42,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041978641,1.02691015,625.23,624.43,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041978838,1.02691015,625.23,624.4,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041979040,1.02691015,625.23,624.41,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041979241,1.02691015,625.23,624.4,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041979542,1.02691015,625.22,624.41,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041979745,1.02691015,625.22,624.26,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041980546,1.02691015,625.21,624.27,0.27852255]
["bitfinex-derivatives","BNBF0:USTF0",1743041980747,1.02691015,625.21,624.28,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041980944,1.02691015,625.2,624.28,0.25382747]
["bitfinex-derivatives","BNBF0:USTF0",1743041981447,1.02691015,625.19,624.27,0.27852255]
["bitfinex-derivatives","BNBF0:USTF0",1743041981946,1.02691015,625.18,624.27,0.27852255]
["bitfinex-derivatives","BNBF0:USTF0",1743041982549,1.02691015,625.17,624.27,0.27852255]
["bitfinex-derivatives","BNBF0:USTF0",1743041983150,1.02691015,625.16,623.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743041983345,1.30545611,625.16,624.24,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1743041983754,1.02691015,625.15,624.24,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1743041984146,1.02691015,625.15,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041984344,1.02691015,625.14,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041984946,1.02691015,625.13,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041985747,1.02691015,625.12,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041986255,1.02691015,625.11,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041987153,0.497,625.25,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041987348,0.31987716,625.24,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041987551,0.27856157,625.1,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041987853,0.31987716,625.24,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041988147,0.27854707,625.09,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041988355,0.31987716,625.24,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041988753,0.2785493,625.08,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041989150,0.31987716,625.24,624.26,0.25387457]
["bitfinex-derivatives","BNBF0:USTF0",1743041989752,0.31987716,625.24,624.27,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041989946,0.31987716,625.24,624.26,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041990150,0.31987716,625.24,624.27,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041990347,0.31987716,625.24,624.26,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041990550,0.27855599,625.23,624.27,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041990754,0.31988739,625.22,624.16,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041990956,0.31988739,625.22,624.17,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041991156,0.31988739,625.22,624.16,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041992357,0.31988739,625.22,624.17,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041992555,0.31988739,625.22,623.93,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041992753,0.31988739,625.22,623.94,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041992957,0.31988739,625.22,623.93,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041993257,0.31988739,625.22,623.94,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041993459,0.31988739,625.22,623.94,0.2785939]
["bitfinex-derivatives","BNBF0:USTF0",1743041993460,0.2785939,625.21,623.94,0.2785939]
["bitfinex-derivatives","BNBF0:USTF0",1743041993658,0.2785939,625.21,623.95,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041993859,0.31989763,625.2,623.95,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041995457,0.31989763,625.2,623.86,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041995661,1.02691015,625.19,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743041995858,1.34681289,625.19,623.88,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041996062,1.34681289,625.19,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743041996262,1.34681289,625.19,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041996460,1.30551632,625.18,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041996766,1.34682313,625.17,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041996965,0.3199181,625.16,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041997860,1.02691015,625.15,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041998063,0.31992833,625.14,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041998461,1.02691015,625.13,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041998667,0.31993857,625.12,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041999065,1.34684872,625.12,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041999267,0.497,625.11,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743041999466,0.3199488,625.1,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042000763,0.661,625.09,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042001065,0.31995904,625.08,623.9,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042001865,0.31995904,625.08,623.91,0.32055905]
["bitfinex-derivatives","BNBF0:USTF0",1743042002064,0.31995904,625.08,623.92,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042002267,0.31995904,625.08,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743042002468,0.27860728,625.07,623.94,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042002770,0.27860728,625.07,623.95,0.3205385]
["bitfinex-derivatives","BNBF0:USTF0",1743042002964,0.27860728,625.07,623.96,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042003171,0.27860728,625.07,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1743042003366,0.27860728,625.07,623.98,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042003765,0.27860728,625.07,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1743042003972,0.27860728,625.07,624.0,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042004270,0.31995904,625.08,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042004471,0.31995904,625.08,624.02,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042004671,0.31995904,625.08,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1743042004873,0.31995904,625.08,624.04,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042005071,0.31995904,625.08,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1743042005370,0.31995904,625.08,624.06,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042007875,1.08495904,625.08,624.06,0.25398777]
["bitfinex-derivatives","BNBF0:USTF0",1743042009177,1.08495904,625.08,624.07,0.25374455]
["bitfinex-derivatives","BNBF0:USTF0",1743042009374,1.08495904,625.08,624.06,0.25374455]
["bitfinex-derivatives","BNBF0:USTF0",1743042009581,1.08495904,625.08,624.07,0.25374455]
["bitfinex-derivatives","BNBF0:USTF0",1743042009879,1.08495904,625.08,624.08,0.25374455]
["bitfinex-derivatives","BNBF0:USTF0",1743042010080,1.08495904,625.08,624.06,0.25374455]
["bitfinex-derivatives","BNBF0:USTF0",1743042010880,1.08495904,625.08,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1743042011076,1.08495904,625.08,624.06,0.25373835]
["bitfinex-derivatives","BNBF0:USTF0",1743042012973,1.58195904,625.08,624.06,0.25373835]
["bitfinex-derivatives","BNBF0:USTF0",1743042015482,1.58195904,625.08,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042015683,1.58195904,625.08,624.1,0.25373835]
["bitfinex-derivatives","BNBF0:USTF0",1743042017483,1.58195904,625.08,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042017676,1.58195904,625.08,624.12,0.25379481]
["bitfinex-derivatives","BNBF0:USTF0",1743042018375,2.24995904,625.08,624.12,0.25379481]
["bitfinex-derivatives","BNBF0:USTF0",1743042019183,2.24995904,625.08,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042019376,2.24995904,625.08,624.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042019581,2.24995904,625.08,624.29,0.253802]
["bitfinex-derivatives","BNBF0:USTF0",1743042020883,2.24995904,625.08,624.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042021082,2.24995904,625.08,624.29,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042022385,2.24995904,625.08,624.12,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042022585,2.24995904,625.08,624.13,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042022780,2.24995904,625.08,624.14,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042022986,2.24995904,625.08,624.12,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042023179,2.24995904,625.08,624.13,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042023379,0.27859167,625.07,624.13,0.27859167]
["bitfinex-derivatives","BNBF0:USTF0",1743042023579,0.27859167,625.07,624.14,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042025186,1.75295904,625.08,624.14,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042025386,1.75295904,625.08,624.06,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042025587,1.75295904,625.08,624.07,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042025783,1.75295904,625.08,624.08,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042025981,1.75295904,625.08,624.06,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042026187,1.75295904,625.08,624.07,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042026387,0.27859836,625.07,624.09,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1743042026583,0.27859836,625.07,624.1,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042026989,0.77559836,625.07,624.1,0.25382949]
["bitfinex-derivatives","BNBF0:USTF0",1743042027480,0.77559836,625.07,624.09,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1743042027682,0.77559836,625.07,624.1,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042028087,0.497,625.07,624.1,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042028284,0.497,625.07,624.06,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042029483,0.27859836,625.06,624.07,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1743042029682,0.27859836,625.06,624.08,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042031179,0.497,625.07,624.08,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042031386,0.497,625.07,624.06,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042031585,0.497,625.07,624.07,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042031986,0.497,625.07,624.08,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042032186,0.497,625.07,624.06,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042032389,0.27859836,625.06,624.07,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1743042032583,0.27859836,625.06,624.08,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042034187,0.497,625.07,624.08,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042034389,0.497,625.07,624.06,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042034587,0.497,625.07,624.07,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042034789,0.497,625.07,624.08,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042034987,0.497,625.07,624.06,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042035186,0.497,625.07,624.09,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042035390,0.27859836,625.06,624.1,0.25395272]
["bitfinex-derivatives","BNBF0:USTF0",1743042035690,0.27859836,625.06,624.11,0.25396179]
["bitfinex-derivatives","BNBF0:USTF0",1743042035893,0.27859836,625.06,624.08,0.25396179]
["bitfinex-derivatives","BNBF0:USTF0",1743042036093,0.27859836,625.06,624.07,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1743042036293,0.27859836,625.06,624.08,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042037093,0.497,625.07,624.08,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042037392,0.497,625.07,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042037593,0.497,625.07,624.09,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042037892,0.2786229,625.06,624.1,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042038088,0.2786229,625.06,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042038293,0.2786229,625.06,624.07,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042038495,0.2786229,625.06,624.08,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042038793,0.2786229,625.06,624.09,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042038993,0.2786229,625.06,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042040193,0.497,625.07,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042040393,1.02345547,625.05,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042040791,1.02345547,625.04,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042041392,1.02345547,625.03,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042042094,1.02345547,625.05,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042042893,1.02345547,625.04,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042043493,0.27862736,625.03,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042046097,0.609,625.02,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042047193,1.02390608,625.01,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042047394,1.30254683,625.01,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042048300,1.02390608,625.0,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042048896,1.30254683,625.01,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042049295,0.609,625.02,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042049501,0.27865302,625.0,624.06,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042049699,0.32000512,624.99,623.95,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042050101,1.02390608,624.98,623.95,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042050303,1.34391632,624.98,623.95,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042051405,0.32001536,624.97,623.95,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042052605,0.27868649,624.96,623.95,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042052801,0.3200256,624.95,623.96,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042053004,0.3200256,624.95,623.75,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042053205,0.3200256,624.95,623.76,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042053405,0.3200256,624.95,623.42,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743042053406,0.3200256,624.95,623.75,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042053599,0.3200256,624.95,623.76,0.53267092]
["bitfinex-derivatives","BNBF0:USTF0",1743042053807,0.3200256,624.95,623.77,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042055303,0.3200256,624.95,623.68,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042055508,0.27872109,624.94,623.76,0.27872109]
["bitfinex-derivatives","BNBF0:USTF0",1743042055712,0.32003584,624.93,623.77,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042056109,0.32003584,624.93,623.66,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042056310,0.32003584,624.93,623.67,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042056504,0.32003584,624.93,623.76,0.27872555]
["bitfinex-derivatives","BNBF0:USTF0",1743042056705,0.32003584,624.93,623.77,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042057106,0.32003584,624.93,623.66,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042057405,0.32003584,624.93,623.67,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042057607,0.32003584,624.93,623.66,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042057811,0.32003584,624.93,623.67,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042058012,0.32003584,624.93,623.55,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042058313,0.32003584,624.93,623.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042058314,0.498,624.92,623.67,0.27873783]
["bitfinex-derivatives","BNBF0:USTF0",1743042058514,0.32004608,624.91,623.68,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042058814,0.32004608,624.91,623.56,0.32073898]
["bitfinex-derivatives","BNBF0:USTF0",1743042058815,0.32004608,624.91,623.69,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042059013,0.32004608,624.91,623.7,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042059214,0.32004608,624.91,623.71,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042059414,0.27873783,624.9,623.72,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042059610,0.32005632,624.89,623.69,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042059813,0.32005632,624.89,623.7,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042060008,0.32005632,624.89,623.69,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042060317,0.32005632,624.89,623.7,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042060516,0.32005632,624.89,623.68,0.27873783]
["bitfinex-derivatives","BNBF0:USTF0",1743042060517,0.32005632,624.89,623.69,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042060816,0.667,624.88,623.7,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042061018,0.667,624.88,623.69,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042064410,0.667,624.88,623.59,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042064617,0.27871997,624.87,623.68,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1743042064811,0.27871997,624.87,623.69,0.57464316]
["bitfinex-derivatives","BNBF0:USTF0",1743042065014,0.27871997,624.87,623.7,0.57463802]
["bitfinex-derivatives","BNBF0:USTF0",1743042065216,0.27871997,624.87,623.71,0.57463288]
["bitfinex-derivatives","BNBF0:USTF0",1743042065415,0.27871997,624.87,623.72,0.57462774]
["bitfinex-derivatives","BNBF0:USTF0",1743042065612,0.27871997,624.87,623.73,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042066015,0.27871997,624.87,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042066213,0.27871997,624.87,623.81,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042067216,0.667,624.88,623.81,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042067421,0.27869319,624.86,623.81,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042068220,0.27869319,624.86,623.82,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042068621,0.27869319,624.86,623.83,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042068819,0.27869319,624.86,623.74,0.59933961]
["bitfinex-derivatives","BNBF0:USTF0",1743042068820,0.667,624.88,623.75,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042069020,0.667,624.88,623.76,0.57460718]
["bitfinex-derivatives","BNBF0:USTF0",1743042069321,0.667,624.88,623.77,0.57460204]
["bitfinex-derivatives","BNBF0:USTF0",1743042069514,0.667,624.88,623.78,0.5745969]
["bitfinex-derivatives","BNBF0:USTF0",1743042069718,0.667,624.88,623.79,1.76043257]
["bitfinex-derivatives","BNBF0:USTF0",1743042069916,0.667,624.88,623.8,0.25397104]
["bitfinex-derivatives","BNBF0:USTF0",1743042070117,0.667,624.88,623.81,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042070320,0.667,624.88,623.82,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042070515,0.667,624.88,623.83,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042070720,0.667,624.88,623.84,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042070920,0.776,624.87,623.85,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042071123,0.776,624.87,623.86,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042071322,0.776,624.87,623.87,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042071524,0.776,624.87,623.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042071824,0.776,624.87,623.84,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042074329,0.776,624.87,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1743042074625,0.776,624.87,623.86,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042077827,0.776,624.87,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042078029,0.776,624.87,623.94,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042079629,0.776,624.87,623.88,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042079828,0.776,624.87,623.89,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042080027,0.776,624.87,623.9,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042080231,0.776,624.87,623.91,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042080428,0.776,624.87,623.92,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042080628,0.821,624.86,623.93,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042080832,0.821,624.86,623.94,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042081029,0.821,624.86,623.88,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042081234,0.821,624.86,623.89,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042081434,0.821,624.86,623.87,0.254284]
["bitfinex-derivatives","BNBF0:USTF0",1743042081631,0.821,624.86,623.88,0.25418907]
["bitfinex-derivatives","BNBF0:USTF0",1743042081836,0.821,624.86,623.87,0.25418907]
["bitfinex-derivatives","BNBF0:USTF0",1743042082037,0.821,624.86,623.88,0.25418907]
["bitfinex-derivatives","BNBF0:USTF0",1743042082234,0.821,624.86,623.87,0.25418907]
["bitfinex-derivatives","BNBF0:USTF0",1743042082932,0.821,624.86,623.87,1.44002988]
["bitfinex-derivatives","BNBF0:USTF0",1743042083136,0.821,624.86,623.88,0.25418907]
["bitfinex-derivatives","BNBF0:USTF0",1743042084736,0.821,624.86,623.88,1.44002988]
["bitfinex-derivatives","BNBF0:USTF0",1743042084933,0.821,624.86,623.89,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042086139,0.498,624.85,623.89,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042088541,0.498,624.85,623.86,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042088742,0.498,624.85,623.87,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042089043,0.498,624.85,623.88,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042089337,0.498,624.85,623.89,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042089542,0.498,624.85,623.9,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042089741,0.498,624.85,623.89,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042089942,0.498,624.85,623.9,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042090143,0.498,624.85,623.89,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042091747,0.498,624.85,623.9,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042092147,0.498,624.85,623.91,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042092441,0.498,624.85,623.92,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042092645,0.498,624.85,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743042092946,0.498,624.85,623.94,0.25418401]
["bitfinex-derivatives","BNBF0:USTF0",1743042093147,0.498,624.85,623.95,0.25400485]
["bitfinex-derivatives","BNBF0:USTF0",1743042093340,0.498,624.85,623.96,0.32053336]
["bitfinex-derivatives","BNBF0:USTF0",1743042093540,0.498,624.85,623.97,0.25400485]
["bitfinex-derivatives","BNBF0:USTF0",1743042093742,0.498,624.85,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743042093948,0.498,624.85,623.99,0.25400485]
["bitfinex-derivatives","BNBF0:USTF0",1743042094847,0.498,624.85,624.0,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042095148,0.498,624.85,624.01,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042095346,0.498,624.85,623.99,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042095546,0.498,624.85,624.0,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042095746,0.498,624.85,623.99,1.43978328]
["bitfinex-derivatives","BNBF0:USTF0",1743042095947,0.498,624.85,624.0,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042096540,0.498,624.85,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042096747,0.498,624.85,624.02,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042097047,0.643,624.84,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1743042097247,0.643,624.84,624.04,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042098750,0.643,624.84,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042098951,0.643,624.84,624.08,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042100251,0.643,624.84,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042100447,0.643,624.84,624.1,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042101852,0.643,624.84,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042102051,0.643,624.84,624.14,0.25394247]
["bitfinex-derivatives","BNBF0:USTF0",1743042102860,0.643,624.84,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042103053,0.643,624.84,624.14,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042104353,0.643,624.84,624.04,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042104556,0.643,624.84,624.15,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042104759,0.643,624.84,624.16,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042104959,0.643,624.84,624.07,0.27858275]
["bitfinex-derivatives","BNBF0:USTF0",1743042104960,0.643,624.84,624.17,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042105158,0.643,624.84,624.08,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042105358,0.643,624.84,624.09,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042105558,0.643,624.84,624.07,0.27858275]
["bitfinex-derivatives","BNBF0:USTF0",1743042105559,0.643,624.84,624.1,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042105758,0.643,624.84,624.11,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042105955,0.643,624.84,624.12,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042106158,0.643,624.84,624.08,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042106354,0.643,624.84,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1743042106355,0.643,624.84,624.09,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042106555,0.643,624.84,624.1,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042106754,0.643,624.84,624.11,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042106959,0.643,624.84,624.06,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042107155,0.643,624.84,624.07,0.57436161]
["bitfinex-derivatives","BNBF0:USTF0",1743042107359,0.643,624.84,624.08,0.25388475]
["bitfinex-derivatives","BNBF0:USTF0",1743042107762,0.643,624.84,624.07,0.59906853]
["bitfinex-derivatives","BNBF0:USTF0",1743042107961,0.643,624.84,624.08,0.25386349]
["bitfinex-derivatives","BNBF0:USTF0",1743042108563,0.643,624.84,624.08,0.57433522]
["bitfinex-derivatives","BNBF0:USTF0",1743042108763,0.719,624.83,624.09,0.25386349]
["bitfinex-derivatives","BNBF0:USTF0",1743042113558,1.47,624.83,624.09,0.25386349]
["bitfinex-derivatives","BNBF0:USTF0",1743042114164,1.47,624.83,624.08,0.59905894]
["bitfinex-derivatives","BNBF0:USTF0",1743042114364,1.47,624.83,624.09,0.25377604]
["bitfinex-derivatives","BNBF0:USTF0",1743042115861,1.47,624.83,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743042116065,1.47,624.83,624.09,0.25377861]
["bitfinex-derivatives","BNBF0:USTF0",1743042117967,1.968,624.83,624.09,0.25377861]
["bitfinex-derivatives","BNBF0:USTF0",1743042120668,1.968,624.83,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1743042120868,1.968,624.83,624.1,0.57435458]
["bitfinex-derivatives","BNBF0:USTF0",1743042121062,1.968,624.83,624.11,0.57434944]
["bitfinex-derivatives","BNBF0:USTF0",1743042121264,1.968,624.83,624.12,0.25389312]
["bitfinex-derivatives","BNBF0:USTF0",1743042123174,1.968,624.83,624.13,0.32044606]
["bitfinex-derivatives","BNBF0:USTF0",1743042123473,1.968,624.83,624.14,0.25389312]
["bitfinex-derivatives","BNBF0:USTF0",1743042125374,1.968,624.83,624.15,0.25387275]
["bitfinex-derivatives","BNBF0:USTF0",1743042125574,1.968,624.83,624.16,0.5743034]
["bitfinex-derivatives","BNBF0:USTF0",1743042125775,1.968,624.83,624.17,0.57429827]
["bitfinex-derivatives","BNBF0:USTF0",1743042125974,1.968,624.83,624.18,0.25387275]
["bitfinex-derivatives","BNBF0:USTF0",1743042127474,1.968,624.83,624.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042127675,1.968,624.83,624.25,0.25387275]
["bitfinex-derivatives","BNBF0:USTF0",1743042129277,1.968,624.83,624.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042129472,1.968,624.83,624.31,0.25387275]
["bitfinex-derivatives","BNBF0:USTF0",1743042133880,1.968,624.83,624.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042134073,1.968,624.83,624.37,0.25387275]
["bitfinex-derivatives","BNBF0:USTF0",1743042136780,1.968,624.83,624.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042136978,1.968,624.83,624.37,0.25371534]
["bitfinex-derivatives","BNBF0:USTF0",1743042137777,1.968,624.83,624.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042137983,1.968,624.83,624.55,0.25371534]
["bitfinex-derivatives","BNBF0:USTF0",1743042138178,0.719,624.83,624.55,0.25371534]
["bitfinex-derivatives","BNBF0:USTF0",1743042138984,0.719,624.83,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042139179,0.719,624.83,624.57,0.25371534]
["bitfinex-derivatives","BNBF0:USTF0",1743042140184,0.719,624.83,624.58,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042140383,0.719,624.83,624.57,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042140584,0.719,624.83,624.58,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042141485,0.719,624.83,624.59,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042141680,0.719,624.83,624.57,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042141885,0.719,624.83,624.58,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042142085,0.719,624.83,624.57,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042142387,0.719,624.83,624.58,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042142579,0.719,624.83,624.59,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042142782,0.719,624.83,624.57,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042142981,0.719,624.83,624.58,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042143186,0.719,624.83,624.55,0.25378178]
["bitfinex-derivatives","BNBF0:USTF0",1743042143382,0.719,624.83,624.56,0.25388022]
["bitfinex-derivatives","BNBF0:USTF0",1743042143588,0.719,624.83,624.55,0.25388022]
["bitfinex-derivatives","BNBF0:USTF0",1743042143792,0.719,624.83,624.56,0.25388022]
["bitfinex-derivatives","BNBF0:USTF0",1743042143987,0.719,624.83,624.55,0.25388022]
["bitfinex-derivatives","BNBF0:USTF0",1743042144184,0.719,624.83,624.56,0.25388022]
["bitfinex-derivatives","BNBF0:USTF0",1743042144383,0.719,624.83,624.55,0.25388022]
["bitfinex-derivatives","BNBF0:USTF0",1743042144588,0.719,624.83,624.56,0.25388022]
["bitfinex-derivatives","BNBF0:USTF0",1743042144785,0.719,624.83,624.57,0.25386673]
["bitfinex-derivatives","BNBF0:USTF0",1743042144990,0.719,624.83,624.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042145184,0.719,624.83,624.55,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042145683,0.719,624.83,624.52,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042145883,0.719,624.83,624.53,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042146088,0.719,624.83,624.54,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042146285,0.719,624.83,624.55,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042146483,0.719,624.83,624.52,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042146790,0.719,624.83,624.53,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042146989,0.719,624.83,624.37,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042147190,0.719,624.83,624.38,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042147389,0.719,624.83,624.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042147390,0.719,624.83,624.39,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042147583,0.719,624.83,624.4,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042147787,0.719,624.83,624.41,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042147988,0.719,624.83,624.37,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042148185,0.719,624.83,624.38,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042148389,0.719,624.83,624.37,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042148584,0.719,624.83,624.37,1.43970789]
["bitfinex-derivatives","BNBF0:USTF0",1743042148885,0.719,624.83,624.38,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042150791,0.719,624.83,624.39,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042150989,0.719,624.83,624.37,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042151191,0.719,624.83,624.4,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042151390,0.719,624.83,624.41,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042151590,0.719,624.83,624.37,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042151893,0.719,624.83,624.38,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042152287,0.719,624.83,624.39,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042152491,0.719,624.83,624.4,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042152792,0.719,624.83,624.41,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042152987,0.719,624.83,624.42,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042153190,0.719,624.83,624.43,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042153389,0.719,624.83,624.44,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042153588,0.719,624.83,624.45,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042153787,0.719,624.83,624.38,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042153986,0.719,624.83,624.39,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042154193,0.719,624.83,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042154391,0.719,624.83,624.5,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042156694,0.719,624.83,624.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042156894,0.719,624.83,624.52,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042157794,1.065,624.91,624.52,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042159693,1.065,624.91,624.53,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042159895,1.065,624.91,624.49,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042160094,1.065,624.91,624.5,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042160293,1.065,624.91,624.49,0.25386708]
["bitfinex-derivatives","BNBF0:USTF0",1743042160490,1.065,624.91,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042161499,0.672,624.9,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042162399,0.672,624.9,624.21,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1743042162698,0.672,624.9,624.22,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1743042163601,0.672,624.9,624.23,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1743042163898,0.672,624.9,624.24,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1743042164098,0.672,624.9,624.22,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1743042164399,0.672,624.9,624.23,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1743042164600,0.672,624.9,624.22,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1743042166606,0.498,624.89,624.22,0.25406263]
["bitfinex-derivatives","BNBF0:USTF0",1743042168010,0.498,624.89,624.23,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042168207,0.498,624.89,624.24,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042168509,0.498,624.89,624.25,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042168701,0.498,624.89,624.22,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042168903,0.498,624.89,624.23,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042169103,0.498,624.89,624.22,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042169304,0.498,624.89,624.23,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042169707,0.498,624.89,624.24,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042169902,0.498,624.89,624.18,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042170107,0.498,624.89,624.19,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042170307,0.498,624.89,624.2,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042170502,0.498,624.89,624.21,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042170710,0.498,624.89,624.22,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042170907,0.498,624.89,624.23,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042171107,0.498,624.89,624.17,0.59901719]
["bitfinex-derivatives","BNBF0:USTF0",1743042171108,0.498,624.89,624.18,0.25408534]
["bitfinex-derivatives","BNBF0:USTF0",1743042171306,0.498,624.89,624.19,0.25405251]
["bitfinex-derivatives","BNBF0:USTF0",1743042171507,0.498,624.89,624.18,0.25405251]
["bitfinex-derivatives","BNBF0:USTF0",1743042172911,0.498,624.89,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042173112,0.498,624.89,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042173309,0.498,624.89,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042173509,0.498,624.89,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042173713,0.498,624.89,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042173915,0.498,624.89,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042174114,0.498,624.89,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042174408,0.498,624.89,624.2,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042174610,0.498,624.89,624.17,1.784858]
["bitfinex-derivatives","BNBF0:USTF0",1743042174611,0.498,624.89,624.21,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042174810,0.498,624.89,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042175014,0.498,624.89,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042175319,0.498,624.89,624.2,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042175518,0.498,624.89,624.21,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042175711,0.514,624.88,624.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042175914,0.514,624.88,624.2,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042177612,0.514,624.88,624.21,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042177816,0.514,624.88,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042178017,0.514,624.88,624.17,0.59901608]
["bitfinex-derivatives","BNBF0:USTF0",1743042178018,0.514,624.88,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042178320,0.514,624.88,624.2,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042178518,0.514,624.88,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042178719,0.514,624.88,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042179022,0.514,624.88,624.2,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042179219,0.514,624.88,624.21,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042179417,0.514,624.88,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042179614,0.514,624.88,624.19,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042179915,0.514,624.88,624.2,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042180118,0.514,624.88,624.18,0.25404819]
["bitfinex-derivatives","BNBF0:USTF0",1743042182317,0.514,624.88,624.19,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042182518,0.514,624.88,624.18,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042182724,0.514,624.88,624.19,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042182923,0.514,624.88,624.18,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042183123,0.514,624.88,624.19,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042183324,0.514,624.88,624.2,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042183524,0.514,624.88,624.21,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042183725,0.514,624.88,624.18,0.25408724]
["bitfinex-derivatives","BNBF0:USTF0",1743042183919,0.514,624.88,624.19,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042184123,0.514,624.88,624.18,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042184319,0.514,624.88,624.19,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042184520,0.514,624.88,624.18,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042184724,0.514,624.88,624.19,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042184918,0.514,624.88,624.2,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042185122,0.514,624.88,624.18,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042185323,0.514,624.88,624.19,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042185525,0.514,624.88,624.18,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042185828,0.514,624.88,624.19,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042186028,0.514,624.88,624.18,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042186218,0.514,624.88,624.19,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042186423,0.514,624.88,624.18,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042186625,0.514,624.88,624.19,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042186827,0.514,624.88,624.18,0.25407377]
["bitfinex-derivatives","BNBF0:USTF0",1743042188725,0.514,624.88,624.19,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042188921,0.514,624.88,624.2,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042189126,0.514,624.88,624.21,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042189325,0.514,624.88,624.22,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042189624,0.514,624.88,624.23,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042189826,0.514,624.88,624.24,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042190022,0.514,624.88,624.18,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042190226,0.514,624.88,624.19,0.25412807]
["bitfinex-derivatives","BNBF0:USTF0",1743042190426,0.514,624.88,624.2,0.25409105]
["bitfinex-derivatives","BNBF0:USTF0",1743042190624,0.514,624.88,624.21,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042190825,0.514,624.88,624.22,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042191025,0.514,624.88,624.23,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042191221,0.514,624.88,624.24,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042191426,0.514,624.88,624.17,0.59901831]
["bitfinex-derivatives","BNBF0:USTF0",1743042191427,0.514,624.88,624.25,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042191727,0.514,624.88,624.26,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042192122,0.514,624.88,624.27,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042192522,0.514,624.88,624.28,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042192726,0.514,624.88,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042192927,0.514,624.88,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042193123,0.514,624.88,624.2,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042193327,0.514,624.88,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042193522,0.514,624.88,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042193721,0.514,624.88,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743042193722,0.514,624.88,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042193929,0.514,624.88,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042194124,0.514,624.88,624.2,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042194323,0.514,624.88,624.21,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042194524,0.514,624.88,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042194730,0.514,624.88,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042195029,0.514,624.88,624.2,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042195428,0.514,624.88,624.21,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042195630,0.514,624.88,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042195830,0.514,624.88,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042196029,0.514,624.88,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042196223,0.514,624.88,624.17,1.78485689]
["bitfinex-derivatives","BNBF0:USTF0",1743042196224,0.514,624.88,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042196425,0.514,624.88,624.2,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042196625,0.514,624.88,624.21,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042196830,0.514,624.88,624.22,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042197130,0.498,624.87,624.23,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042197331,0.498,624.87,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042197631,0.498,624.87,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042197831,0.498,624.87,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042198028,0.498,624.87,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042198228,0.498,624.87,624.18,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042198429,0.498,624.87,624.19,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042198629,0.498,624.87,624.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042198830,0.498,624.87,624.25,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042200430,0.498,624.87,624.18,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1743042200431,0.498,624.87,624.26,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042200732,0.498,624.87,624.27,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042200931,0.498,624.87,624.28,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042201233,0.687,624.86,624.29,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042201435,0.687,624.86,624.3,0.25409319]
["bitfinex-derivatives","BNBF0:USTF0",1743042201728,0.687,624.86,624.31,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042201932,0.687,624.86,624.32,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042202132,0.687,624.86,624.33,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042202326,0.687,624.86,624.34,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042202526,0.687,624.86,624.18,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042203527,0.687,624.86,624.18,0.5325256]
["bitfinex-derivatives","BNBF0:USTF0",1743042203733,0.687,624.86,624.19,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042204230,0.735,624.85,624.19,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042205431,0.735,624.85,624.18,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042205734,0.735,624.85,624.19,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042205934,0.735,624.85,624.18,0.25393839]
["bitfinex-derivatives","BNBF0:USTF0",1743042206532,0.735,624.85,624.18,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1743042206732,0.735,624.85,624.19,0.25394471]
["bitfinex-derivatives","BNBF0:USTF0",1743042207436,0.735,624.85,624.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042207635,0.735,624.85,624.37,0.25394471]
["bitfinex-derivatives","BNBF0:USTF0",1743042209943,0.735,624.85,624.38,0.25394423]
["bitfinex-derivatives","BNBF0:USTF0",1743042210138,0.735,624.85,624.39,0.25394423]
["bitfinex-derivatives","BNBF0:USTF0",1743042210343,0.735,624.85,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042211040,0.498,624.84,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042212539,0.498,624.84,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743042212737,0.498,624.84,624.18,0.25404221]
["bitfinex-derivatives","BNBF0:USTF0",1743042217939,0.498,624.84,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743042218142,0.498,624.84,624.18,0.254031]
["bitfinex-derivatives","BNBF0:USTF0",1743042219642,0.498,624.84,624.19,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042219840,0.498,624.84,624.18,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042220040,0.498,624.84,624.19,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042220341,0.498,624.84,624.2,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042220543,0.498,624.84,624.18,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042220746,0.498,624.84,624.19,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042221048,0.498,624.84,624.2,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042221247,0.498,624.84,624.18,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042221548,0.498,624.84,624.19,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042221748,0.498,624.84,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743042221749,0.498,624.84,624.18,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042221948,0.498,624.84,624.19,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042222150,0.498,624.84,624.18,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042222344,0.498,624.84,624.19,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042222541,0.498,624.84,624.18,0.2540214]
["bitfinex-derivatives","BNBF0:USTF0",1743042222747,0.498,624.84,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743042222941,0.498,624.84,624.18,0.25400968]
["bitfinex-derivatives","BNBF0:USTF0",1743042226156,0.735,624.85,624.19,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042226353,0.735,624.85,624.17,1.50626633]
["bitfinex-derivatives","BNBF0:USTF0",1743042226354,0.735,624.85,624.18,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042226554,0.735,624.85,624.19,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042226750,0.735,624.85,624.2,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042226955,0.735,624.85,624.21,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042227156,0.735,624.85,624.22,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042227357,0.735,624.85,624.23,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042227656,0.735,624.85,624.17,1.50626633]
["bitfinex-derivatives","BNBF0:USTF0",1743042227657,0.735,624.85,624.24,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042227850,0.735,624.85,624.25,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042228051,0.735,624.85,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743042228052,0.735,624.85,624.26,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042228256,0.735,624.85,624.18,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042228454,0.735,624.85,624.19,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042228654,0.735,624.85,624.18,0.2539838]
["bitfinex-derivatives","BNBF0:USTF0",1743042228851,0.498,624.84,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042230258,0.498,624.84,623.99,0.2786374]
["bitfinex-derivatives","BNBF0:USTF0",1743042230858,0.498,624.84,624.0,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042232660,0.498,624.84,624.01,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042232661,0.773,624.83,624.01,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042232856,0.773,624.83,623.99,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042233055,0.773,624.83,623.98,0.27870211]
["bitfinex-derivatives","BNBF0:USTF0",1743042233056,0.773,624.83,624.0,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042233257,0.773,624.83,623.99,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042235563,0.773,624.83,623.89,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042235764,0.773,624.83,623.98,0.27867422]
["bitfinex-derivatives","BNBF0:USTF0",1743042235963,0.773,624.83,623.99,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042236358,0.773,624.83,623.89,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042236762,0.773,624.83,623.98,0.27867422]
["bitfinex-derivatives","BNBF0:USTF0",1743042236959,0.773,624.83,623.99,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042237358,0.773,624.83,623.98,0.27866641]
["bitfinex-derivatives","BNBF0:USTF0",1743042237561,0.773,624.83,623.99,0.2541463]
["bitfinex-derivatives","BNBF0:USTF0",1743042240765,0.773,624.83,624.0,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042240964,0.773,624.83,623.99,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042241164,0.773,624.83,624.0,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042241364,0.773,624.83,623.99,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042241560,0.773,624.83,624.0,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042241756,0.773,624.83,623.92,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042241965,0.773,624.83,623.75,1.42300898]
["bitfinex-derivatives","BNBF0:USTF0",1743042241966,0.773,624.83,623.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042242164,0.773,624.83,623.99,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042245165,1.465,624.83,623.99,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042245968,1.465,624.83,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042246164,1.465,624.83,624.05,0.25420765]
["bitfinex-derivatives","BNBF0:USTF0",1743042246769,1.465,624.83,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042246969,1.465,624.83,624.05,0.25421977]
["bitfinex-derivatives","BNBF0:USTF0",1743042249971,1.465,624.83,623.98,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1743042250273,1.465,624.83,623.99,0.25422439]
["bitfinex-derivatives","BNBF0:USTF0",1743042250674,1.465,624.83,623.98,0.27865636]
["bitfinex-derivatives","BNBF0:USTF0",1743042250874,1.465,624.83,623.99,0.25422031]
["bitfinex-derivatives","BNBF0:USTF0",1743042253475,1.465,624.83,624.0,0.25422031]
["bitfinex-derivatives","BNBF0:USTF0",1743042253676,1.465,624.83,623.98,0.25422031]
["bitfinex-derivatives","BNBF0:USTF0",1743042253975,1.465,624.83,623.99,0.25422031]
["bitfinex-derivatives","BNBF0:USTF0",1743042254176,1.465,624.83,624.0,0.25422031]
["bitfinex-derivatives","BNBF0:USTF0",1743042254472,1.465,624.83,624.01,0.25422031]
["bitfinex-derivatives","BNBF0:USTF0",1743042254776,1.465,624.83,624.02,0.25422031]
["bitfinex-derivatives","BNBF0:USTF0",1743042254976,1.465,624.83,624.03,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042255277,1.465,624.83,624.04,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042255477,1.465,624.83,624.05,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042255677,1.465,624.83,624.06,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042255878,1.465,624.83,624.07,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042256078,1.465,624.83,623.98,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042256279,1.465,624.83,623.99,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042256577,1.465,624.83,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042256578,1.465,624.83,624.0,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042256781,1.465,624.83,624.01,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042256977,1.465,624.83,623.91,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042257279,1.465,624.83,623.92,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042257476,1.465,624.83,623.91,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042257679,1.465,624.83,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042257680,1.465,624.83,623.92,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042257880,1.465,624.83,623.93,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042258180,1.465,624.83,623.94,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042258376,1.465,624.83,623.91,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042258580,1.465,624.83,623.92,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042258781,1.465,624.83,623.93,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042258976,1.465,624.83,623.91,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042259181,1.465,624.83,623.92,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042259376,1.465,624.83,623.93,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042259577,1.465,624.83,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042259774,1.465,624.83,623.9,0.53292196]
["bitfinex-derivatives","BNBF0:USTF0",1743042259974,1.963,624.83,623.91,0.25421985]
["bitfinex-derivatives","BNBF0:USTF0",1743042260180,1.963,624.83,623.9,0.27870211]
["bitfinex-derivatives","BNBF0:USTF0",1743042260378,1.963,624.83,623.91,0.25428833]
["bitfinex-derivatives","BNBF0:USTF0",1743042261279,1.963,624.83,623.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042261484,1.963,624.83,623.93,0.2542794]
["bitfinex-derivatives","BNBF0:USTF0",1743042262983,1.963,624.83,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042263178,1.963,624.83,623.96,0.25428196]
["bitfinex-derivatives","BNBF0:USTF0",1743042265183,1.963,624.83,623.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042265382,1.963,624.83,623.99,0.25428196]
["bitfinex-derivatives","BNBF0:USTF0",1743042266989,1.963,624.83,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042267193,1.963,624.83,624.02,0.25428196]
["bitfinex-derivatives","BNBF0:USTF0",1743042268495,1.963,624.83,624.03,0.25428324]
["bitfinex-derivatives","BNBF0:USTF0",1743042268695,1.963,624.83,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042268696,1.963,624.83,624.02,0.25428324]
["bitfinex-derivatives","BNBF0:USTF0",1743042268896,1.963,624.83,624.03,0.25428324]
["bitfinex-derivatives","BNBF0:USTF0",1743042269097,1.963,624.83,624.02,0.25428324]
["bitfinex-derivatives","BNBF0:USTF0",1743042269298,1.963,624.83,624.03,0.25428324]
["bitfinex-derivatives","BNBF0:USTF0",1743042269491,1.963,624.83,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042269694,1.963,624.83,624.04,0.25428324]
["bitfinex-derivatives","BNBF0:USTF0",1743042270991,1.963,624.83,624.04,1.44012405]
["bitfinex-derivatives","BNBF0:USTF0",1743042271194,1.963,624.83,624.05,0.25428324]
["bitfinex-derivatives","BNBF0:USTF0",1743042273200,1.963,624.83,624.06,0.25432827]
["bitfinex-derivatives","BNBF0:USTF0",1743042273399,1.963,624.83,624.02,0.25432827]
["bitfinex-derivatives","BNBF0:USTF0",1743042273602,1.963,624.83,624.03,0.25432827]
["bitfinex-derivatives","BNBF0:USTF0",1743042273899,1.963,624.83,624.04,0.25432827]
["bitfinex-derivatives","BNBF0:USTF0",1743042274096,1.963,624.83,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042275499,0.27869988,624.82,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042276001,0.27869988,624.82,623.8,0.27869988]
["bitfinex-derivatives","BNBF0:USTF0",1743042276304,0.27869988,624.82,623.81,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042277296,0.498,624.83,623.81,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042277497,0.498,624.83,623.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042277498,0.498,624.83,623.77,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042277699,0.498,624.83,623.78,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042277899,0.498,624.83,623.77,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042278201,0.498,624.83,623.78,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042278401,0.498,624.83,623.77,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042278602,0.2787289,624.82,623.78,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042278803,0.2787289,624.82,623.77,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042278998,0.2787289,624.82,623.78,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042279202,0.2787289,624.82,623.76,0.59936504]
["bitfinex-derivatives","BNBF0:USTF0",1743042279203,0.2787289,624.82,623.79,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042279498,1.0727289,624.82,623.8,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042279698,1.0727289,624.82,623.77,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042279903,1.0727289,624.82,623.78,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042280303,0.794,624.82,623.79,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042280505,1.02506863,624.81,623.8,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042280701,1.02506863,624.81,623.81,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042280905,1.02506863,624.81,623.82,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042281106,1.82606863,624.8,623.83,0.25451525]
["bitfinex-derivatives","BNBF0:USTF0",1743042281303,1.82606863,624.8,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743042281508,2.10480758,624.8,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042282205,1.02506863,624.79,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042283109,1.02506863,624.78,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042283602,1.07973895,624.8,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042283603,1.02506863,624.77,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042284605,1.02506863,624.79,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042284909,1.34517618,624.79,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042285110,1.02506863,624.78,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042286102,1.02506863,624.77,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042286508,0.498,624.76,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042287609,0.27875346,624.75,623.77,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042288113,0.27875346,624.75,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042288313,0.27875346,624.75,623.79,0.25456173]
["bitfinex-derivatives","BNBF0:USTF0",1743042289113,0.27875346,624.75,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042289313,0.498,624.76,623.79,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042290410,0.498,624.76,623.77,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042290615,0.27875458,624.75,623.78,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042290812,0.27875458,624.75,623.77,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042291016,0.27875458,624.75,623.78,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042291313,0.27875458,624.75,623.79,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042291518,0.27875458,624.75,623.77,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042291712,0.27875458,624.75,623.78,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042291918,0.27875458,624.75,623.79,0.25462365]
["bitfinex-derivatives","BNBF0:USTF0",1743042292214,0.498,624.76,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743042292419,0.498,624.76,623.77,0.25464685]
["bitfinex-derivatives","BNBF0:USTF0",1743042293617,0.27875681,624.75,623.77,0.25464685]
["bitfinex-derivatives","BNBF0:USTF0",1743042293818,0.27875681,624.75,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743042294117,0.27875681,624.75,623.77,0.25464747]
["bitfinex-derivatives","BNBF0:USTF0",1743042300520,0.749,624.74,623.77,0.25464747]
["bitfinex-derivatives","BNBF0:USTF0",1743042310427,0.498,624.73,623.77,0.25464747]
["bitfinex-derivatives","BNBF0:USTF0",1743042310827,0.498,624.73,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743042311021,0.498,624.73,623.77,0.25475949]
["bitfinex-derivatives","BNBF0:USTF0",1743042314533,0.27876462,624.72,623.77,0.25475949]
["bitfinex-derivatives","BNBF0:USTF0",1743042315529,0.879,624.71,623.77,0.25475949]
["bitfinex-derivatives","BNBF0:USTF0",1743042317228,0.879,624.71,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743042317428,0.879,624.71,623.77,0.25476679]
["bitfinex-derivatives","BNBF0:USTF0",1743042317731,0.27876797,624.7,623.77,0.25476679]
["bitfinex-derivatives","BNBF0:USTF0",1743042319938,0.99876797,624.7,623.77,0.25476679]
["bitfinex-derivatives","BNBF0:USTF0",1743042320634,0.99876797,624.7,623.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042320838,0.99876797,624.7,623.83,0.25476679]
["bitfinex-derivatives","BNBF0:USTF0",1743042322135,0.99876797,624.7,623.84,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042322340,0.72,624.7,623.85,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042322541,0.72,624.7,623.77,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042322734,0.72,624.7,623.78,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042322934,0.72,624.7,623.79,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042323137,0.72,624.7,623.77,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042323338,0.72,624.7,623.78,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042323540,0.27877802,624.69,623.79,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042323734,0.27877802,624.69,623.8,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042323939,0.32016392,624.68,623.78,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042324138,0.32016392,624.68,623.79,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042324338,0.32016392,624.68,623.78,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042324536,0.32016392,624.68,623.8,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042324537,1.02506863,624.67,623.8,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042324734,1.02506863,624.67,623.81,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042324936,1.02506863,624.67,623.82,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042325138,1.02506863,624.66,623.83,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042325336,1.02506863,624.66,623.84,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042325539,0.32016392,624.68,623.78,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042325739,0.32016392,624.68,623.79,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042325942,0.27879031,624.65,623.78,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042326139,0.27879031,624.65,623.79,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042326339,0.27879031,624.65,623.8,0.25476804]
["bitfinex-derivatives","BNBF0:USTF0",1743042326539,0.27879031,624.65,623.81,0.2548965]
["bitfinex-derivatives","BNBF0:USTF0",1743042326845,0.27879031,624.65,623.61,0.27879031]
["bitfinex-derivatives","BNBF0:USTF0",1743042326846,0.27879031,624.65,623.82,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042327046,0.27879031,624.65,623.83,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042327346,0.27879031,624.65,623.84,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042327545,0.27879031,624.65,623.8,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042327746,0.27879031,624.65,623.81,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042327941,0.27879031,624.65,623.82,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042328146,0.27879031,624.65,623.83,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042328348,0.32016392,624.68,623.8,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042328547,0.32016392,624.68,623.81,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042328749,0.32016392,624.68,623.82,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042328944,0.32016392,624.68,623.68,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042329247,0.32016392,624.68,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042329449,0.32016392,624.68,623.68,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042329648,0.32016392,624.68,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042329851,0.27879701,624.67,623.68,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042330049,0.27879701,624.67,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042330251,0.27879701,624.67,623.68,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042330450,0.27879701,624.67,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042331251,0.32016392,624.68,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042332654,0.27879589,624.67,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042332959,1.02506863,624.66,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042333660,1.02506863,624.65,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042334257,1.02506863,624.64,623.69,0.25490134]
["bitfinex-derivatives","BNBF0:USTF0",1743042334553,1.02506863,624.64,623.61,0.27879812]
["bitfinex-derivatives","BNBF0:USTF0",1743042334554,1.02506863,624.64,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042334855,1.02506863,624.63,623.67,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042335251,1.65506863,624.62,623.67,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042336059,1.02506863,624.61,623.67,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042336455,1.02506863,624.61,623.62,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042336660,1.02506863,624.6,623.63,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042336860,1.02506863,624.6,623.62,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042337062,1.02506863,624.59,623.63,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042337263,1.02506863,624.59,623.64,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042337456,1.02506863,624.58,623.61,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042337761,1.02506863,624.57,623.62,0.25487499]
["bitfinex-derivatives","BNBF0:USTF0",1743042337963,1.02506863,624.57,623.63,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042338158,1.02506863,624.57,623.61,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042338361,1.02506863,624.56,623.62,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042338559,1.02506863,624.56,623.59,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042338755,1.02506863,624.55,623.6,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042338961,1.02506863,624.55,623.59,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042339157,1.02506863,624.55,623.6,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042339363,1.02506863,624.54,623.61,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042339558,1.02506863,624.54,623.62,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042339763,1.02506863,624.54,623.63,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042339964,1.02506863,624.53,623.64,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042340163,1.02506863,624.53,623.59,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042340567,1.02506863,624.53,623.54,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042340866,1.30390585,624.52,623.54,0.25520577]
["bitfinex-derivatives","BNBF0:USTF0",1743042341057,1.30390585,624.52,623.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042341261,1.02506863,624.51,623.54,0.25506009]
["bitfinex-derivatives","BNBF0:USTF0",1743042341866,1.02506863,624.51,623.55,0.27884057]
["bitfinex-derivatives","BNBF0:USTF0",1743042342067,1.02506863,624.51,623.56,0.25506009]
["bitfinex-derivatives","BNBF0:USTF0",1743042342467,1.02506863,624.5,623.56,0.25506009]
["bitfinex-derivatives","BNBF0:USTF0",1743042342662,1.02506863,624.5,623.55,0.27884057]
["bitfinex-derivatives","BNBF0:USTF0",1743042342866,1.02506863,624.51,623.56,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042343867,1.30392149,624.51,623.57,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042344066,1.30392149,624.51,623.55,0.27885286]
["bitfinex-derivatives","BNBF0:USTF0",1743042344067,0.498,624.5,623.58,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042344267,0.498,624.5,623.56,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042344469,0.498,624.5,623.57,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042344668,0.498,624.5,623.56,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042344869,0.498,624.5,623.57,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042345074,0.498,624.5,623.58,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042345374,0.498,624.5,623.59,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042345565,0.498,624.5,623.6,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042345770,0.498,624.5,623.61,0.25506147]
["bitfinex-derivatives","BNBF0:USTF0",1743042345971,0.498,624.5,623.55,0.27885286]
["bitfinex-derivatives","BNBF0:USTF0",1743042346167,0.498,624.5,623.56,0.25500299]
["bitfinex-derivatives","BNBF0:USTF0",1743042346570,0.498,624.5,623.42,0.25500299]
["bitfinex-derivatives","BNBF0:USTF0",1743042346772,0.498,624.5,623.43,0.25500299]
["bitfinex-derivatives","BNBF0:USTF0",1743042346971,0.498,624.5,617.58,9.50075311]
["bitfinex-derivatives","BNBF0:USTF0",1743042346972,0.498,624.5,623.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042347171,0.498,624.5,623.46,0.57579341]
["bitfinex-derivatives","BNBF0:USTF0",1743042347467,0.498,624.5,623.47,0.25500299]
["bitfinex-derivatives","BNBF0:USTF0",1743042347672,0.498,624.5,623.47,0.53382792]
["bitfinex-derivatives","BNBF0:USTF0",1743042347873,0.498,624.5,623.48,0.25500299]
["bitfinex-derivatives","BNBF0:USTF0",1743042349173,0.498,624.5,623.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042349473,0.498,624.5,623.51,0.25500299]
["bitfinex-derivatives","BNBF0:USTF0",1743042350777,0.498,624.5,623.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042350977,0.498,624.5,623.51,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042352079,0.498,624.5,623.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042352380,0.498,624.5,623.61,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042353480,0.498,624.5,623.57,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042353680,0.498,624.5,623.58,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042353976,0.498,624.5,623.59,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042354176,0.498,624.5,623.6,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042354373,0.498,624.5,623.61,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042354574,0.498,624.5,623.62,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042354881,0.498,624.5,623.63,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042355078,0.498,624.5,623.64,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042355273,0.498,624.5,623.65,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042355579,0.498,624.5,623.66,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042355779,0.498,624.5,623.6,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042355981,0.498,624.5,623.61,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042356178,0.498,624.5,623.6,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042356375,0.498,624.5,623.61,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042356582,0.498,624.5,623.6,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042356782,0.498,624.5,623.61,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042356975,0.498,624.5,623.62,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042357180,0.498,624.5,623.6,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042357381,0.498,624.5,623.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042357382,0.498,624.5,623.61,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042357583,0.498,624.5,623.6,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042357783,0.498,624.5,623.61,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042357987,0.498,624.5,623.62,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042358182,0.498,624.5,623.58,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042358384,0.693,624.49,623.59,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042358583,0.693,624.49,623.58,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042358784,0.693,624.49,623.59,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042358986,0.693,624.49,623.58,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042359187,0.693,624.49,623.59,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042359390,0.693,624.49,623.58,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042359583,0.693,624.49,623.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042359785,0.693,624.49,623.63,0.25497294]
["bitfinex-derivatives","BNBF0:USTF0",1743042360485,0.693,624.49,623.64,0.25512619]
["bitfinex-derivatives","BNBF0:USTF0",1743042360788,0.693,624.49,623.65,0.25512619]
["bitfinex-derivatives","BNBF0:USTF0",1743042360989,0.693,624.49,623.63,1.440967]
["bitfinex-derivatives","BNBF0:USTF0",1743042361189,0.693,624.49,623.64,0.25512619]
["bitfinex-derivatives","BNBF0:USTF0",1743042361692,0.693,624.49,623.65,0.25512892]
["bitfinex-derivatives","BNBF0:USTF0",1743042361887,0.693,624.49,623.64,0.25512892]
["bitfinex-derivatives","BNBF0:USTF0",1743042362088,0.693,624.49,623.65,0.25512892]
["bitfinex-derivatives","BNBF0:USTF0",1743042362290,0.693,624.49,623.66,0.25512892]
["bitfinex-derivatives","BNBF0:USTF0",1743042362690,0.693,624.49,623.67,0.25512892]
["bitfinex-derivatives","BNBF0:USTF0",1743042363088,0.693,624.49,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042363291,0.693,624.49,623.67,0.25515385]
["bitfinex-derivatives","BNBF0:USTF0",1743042364188,0.693,624.49,623.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042364394,0.693,624.49,623.69,0.25515385]
["bitfinex-derivatives","BNBF0:USTF0",1743042367893,0.693,624.49,623.69,1.44099466]
["bitfinex-derivatives","BNBF0:USTF0",1743042368088,0.693,624.49,623.7,0.25515385]
["bitfinex-derivatives","BNBF0:USTF0",1743042368896,0.693,624.49,623.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042369694,1.02569814,624.48,623.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042370289,1.02569814,624.48,623.5,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1743042370497,1.91269814,624.47,623.51,0.25519729]
["bitfinex-derivatives","BNBF0:USTF0",1743042370692,1.91269814,624.47,623.47,0.25519729]
["bitfinex-derivatives","BNBF0:USTF0",1743042370897,1.02569814,624.46,623.48,0.25519729]
["bitfinex-derivatives","BNBF0:USTF0",1743042371097,1.02569814,624.46,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042371098,1.02569814,624.46,623.49,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042371301,1.02569814,624.45,623.47,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042371499,1.02569814,624.45,623.48,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042371701,1.30456999,624.45,623.5,0.27887185]
["bitfinex-derivatives","BNBF0:USTF0",1743042371900,1.02569814,624.44,623.51,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042372503,1.02569814,624.43,623.51,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042373203,1.02569814,624.42,623.51,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042373606,1.02569814,624.41,623.47,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042373903,0.498,624.4,623.49,0.27887744]
["bitfinex-derivatives","BNBF0:USTF0",1743042374106,1.52369814,624.4,623.5,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042374802,1.02569814,624.39,623.5,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042375605,1.02569814,624.38,623.5,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042376404,1.02569814,624.39,623.5,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042376599,1.02569814,624.39,623.47,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042376805,1.02569814,624.38,623.48,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042377007,1.02569814,624.38,623.49,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042377304,0.498,624.4,623.5,0.25519946]
["bitfinex-derivatives","BNBF0:USTF0",1743042377600,0.498,624.4,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042377601,0.498,624.4,623.49,0.27888303]
["bitfinex-derivatives","BNBF0:USTF0",1743042377805,0.498,624.4,623.5,0.25511956]
["bitfinex-derivatives","BNBF0:USTF0",1743042379310,0.498,624.4,623.51,0.25509058]
["bitfinex-derivatives","BNBF0:USTF0",1743042379311,0.574,624.39,623.51,0.25509058]
["bitfinex-derivatives","BNBF0:USTF0",1743042379507,0.574,624.39,623.47,0.25509058]
["bitfinex-derivatives","BNBF0:USTF0",1743042379703,0.574,624.39,623.49,0.27885956]
["bitfinex-derivatives","BNBF0:USTF0",1743042379902,0.574,624.39,623.5,0.25509058]
["bitfinex-derivatives","BNBF0:USTF0",1743042380907,0.574,624.39,623.51,0.25507614]
["bitfinex-derivatives","BNBF0:USTF0",1743042381106,0.574,624.39,623.52,0.25507614]
["bitfinex-derivatives","BNBF0:USTF0",1743042381407,0.574,624.39,623.53,0.25507614]
["bitfinex-derivatives","BNBF0:USTF0",1743042381607,0.574,624.39,623.54,0.25507614]
["bitfinex-derivatives","BNBF0:USTF0",1743042381907,0.574,624.39,623.55,0.25507614]
["bitfinex-derivatives","BNBF0:USTF0",1743042382103,0.574,624.39,623.49,0.27885956]
["bitfinex-derivatives","BNBF0:USTF0",1743042382310,0.574,624.39,623.5,0.25505463]
["bitfinex-derivatives","BNBF0:USTF0",1743042385602,0.574,624.39,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042385805,0.574,624.39,623.47,0.25501895]
["bitfinex-derivatives","BNBF0:USTF0",1743042386510,0.733,624.38,623.47,0.25501895]
["bitfinex-derivatives","BNBF0:USTF0",1743042386810,0.733,624.38,623.48,1.46470261]
["bitfinex-derivatives","BNBF0:USTF0",1743042387010,0.733,624.38,623.49,0.25501895]
["bitfinex-derivatives","BNBF0:USTF0",1743042388911,0.733,624.38,623.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042389210,0.733,624.38,623.55,0.25501164]
["bitfinex-derivatives","BNBF0:USTF0",1743042390411,0.733,624.38,623.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042390713,0.733,624.38,623.55,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042391316,0.733,624.38,623.54,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042391512,0.733,624.38,623.55,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042391710,0.733,624.38,623.56,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042392107,0.733,624.38,623.57,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042392309,0.733,624.38,623.58,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042392511,0.733,624.38,623.59,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042392814,0.733,624.38,623.6,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042393015,0.733,624.38,623.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042393211,0.733,624.38,623.68,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042394515,0.733,624.38,623.65,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042394709,0.733,624.38,623.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042394710,0.733,624.38,623.66,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042394917,0.733,624.38,623.65,0.25501397]
["bitfinex-derivatives","BNBF0:USTF0",1743042395215,0.733,624.38,623.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042395411,0.733,624.38,623.65,0.25502302]
["bitfinex-derivatives","BNBF0:USTF0",1743042396016,0.733,624.38,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042396321,0.733,624.38,623.67,0.25502302]
["bitfinex-derivatives","BNBF0:USTF0",1743042396911,0.733,624.38,623.68,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042397115,0.733,624.38,623.67,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042397311,0.733,624.38,623.68,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042397512,0.733,624.38,623.69,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042397717,0.733,624.38,623.7,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042397914,0.733,624.38,623.71,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042398117,0.733,624.38,623.72,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042398318,0.733,624.38,623.67,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042400014,0.733,624.38,623.68,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042400216,0.733,624.38,623.69,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042400514,0.733,624.38,623.7,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042400717,0.733,624.38,623.71,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042400918,0.733,624.38,623.61,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042401115,0.733,624.38,623.62,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042401311,0.733,624.38,623.61,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042401509,0.733,624.38,623.62,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042401717,0.733,624.38,623.61,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042401915,0.733,624.38,623.62,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042402115,0.733,624.38,623.61,0.25501836]
["bitfinex-derivatives","BNBF0:USTF0",1743042403318,0.733,624.38,623.62,0.25501475]
["bitfinex-derivatives","BNBF0:USTF0",1743042403618,0.733,624.38,623.63,0.25501475]
["bitfinex-derivatives","BNBF0:USTF0",1743042403818,0.733,624.38,623.64,0.25501475]
["bitfinex-derivatives","BNBF0:USTF0",1743042404017,0.733,624.38,623.65,0.25501475]
["bitfinex-derivatives","BNBF0:USTF0",1743042404319,0.733,624.38,623.66,0.25501475]
["bitfinex-derivatives","BNBF0:USTF0",1743042404513,0.733,624.38,623.67,0.25501475]
["bitfinex-derivatives","BNBF0:USTF0",1743042404718,0.733,624.38,623.68,0.25501475]
["bitfinex-derivatives","BNBF0:USTF0",1743042404913,0.733,624.38,623.69,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042405112,0.733,624.38,623.62,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042405313,0.733,624.38,623.63,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042405513,0.733,624.38,623.64,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042405719,0.498,624.37,623.62,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042405913,0.498,624.37,623.63,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042406118,0.498,624.37,623.62,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042406313,0.498,624.37,623.63,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042406519,0.498,624.37,623.62,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042406716,0.498,624.37,623.63,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042406912,0.498,624.37,623.47,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042407117,0.498,624.37,623.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042407415,0.498,624.37,623.51,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042407822,0.498,624.37,623.51,0.53388698]
["bitfinex-derivatives","BNBF0:USTF0",1743042408018,0.498,624.37,623.52,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042408415,0.67,624.36,623.52,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042409013,0.67,624.36,623.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042409320,0.67,624.36,623.59,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042410915,0.67,624.36,623.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042411121,0.67,624.36,623.65,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042413223,0.67,624.36,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042413523,0.67,624.36,623.73,0.25502854]
["bitfinex-derivatives","BNBF0:USTF0",1743042414624,0.67,624.36,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042414820,0.67,624.36,623.73,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1743042415021,0.67,624.36,623.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042415218,0.67,624.36,623.82,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1743042416816,0.67,624.36,623.76,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1743042417020,0.67,624.36,623.77,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1743042417221,0.67,624.36,623.76,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1743042417421,0.67,624.36,623.77,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1743042417617,0.67,624.36,623.76,0.25505272]
["bitfinex-derivatives","BNBF0:USTF0",1743042418119,0.67,624.36,623.77,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042418425,0.67,624.36,623.78,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042418620,0.67,624.36,623.79,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042418820,0.67,624.36,623.76,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042419027,0.67,624.36,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042419325,0.67,624.36,623.79,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042420425,0.498,624.37,623.79,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042420627,0.498,624.37,623.79,1.44089812]
["bitfinex-derivatives","BNBF0:USTF0",1743042420826,0.498,624.37,623.8,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042424026,1.566,624.36,623.8,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042426236,1.566,624.36,623.8,1.44089812]
["bitfinex-derivatives","BNBF0:USTF0",1743042426435,1.566,624.36,623.81,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042427936,1.566,624.36,623.81,1.44089812]
["bitfinex-derivatives","BNBF0:USTF0",1743042428138,1.566,624.36,623.82,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042429831,1.566,624.36,623.81,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042430033,1.566,624.36,623.82,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042430237,1.566,624.36,623.81,0.25505731]
["bitfinex-derivatives","BNBF0:USTF0",1743042431237,1.566,624.36,623.82,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042431540,0.498,624.35,623.83,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042431737,0.498,624.35,623.81,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042431937,0.498,624.35,623.82,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042432139,0.498,624.35,623.81,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042432336,0.498,624.35,623.79,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042432536,0.498,624.35,623.8,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042432741,0.498,624.35,623.79,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042434347,0.498,624.35,623.8,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042434747,0.498,624.35,623.81,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042435042,0.498,624.35,623.82,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042435248,0.498,624.35,623.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042435249,0.498,624.35,623.78,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042435447,0.498,624.35,623.79,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042435647,0.498,624.35,623.8,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042435848,0.498,624.35,623.79,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042437749,0.498,624.35,623.71,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042440046,0.498,624.35,623.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042440246,0.498,624.35,623.77,0.25500432]
["bitfinex-derivatives","BNBF0:USTF0",1743042440843,0.498,624.35,623.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042441051,0.498,624.35,623.77,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042442249,0.768,624.34,623.77,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042442647,0.73,624.33,623.77,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042443449,0.73,624.33,623.78,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042443752,0.73,624.33,623.79,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042443946,0.73,624.33,623.74,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042444251,0.73,624.33,623.75,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042444451,0.73,624.33,623.74,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042444850,0.73,624.33,623.73,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042445151,0.73,624.33,623.74,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042445349,0.73,624.33,623.73,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042445547,0.73,624.33,623.74,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042445750,0.73,624.33,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042445751,0.73,624.33,623.73,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042446547,0.73,624.33,623.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042446752,0.73,624.33,623.76,0.25500249]
["bitfinex-derivatives","BNBF0:USTF0",1743042447449,0.73,624.33,623.77,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042447648,0.73,624.33,623.78,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042447854,0.73,624.33,623.79,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042448055,0.73,624.33,623.8,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042448354,0.73,624.33,623.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042448355,0.73,624.33,623.81,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042448552,0.73,624.33,623.76,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042448753,0.73,624.33,623.77,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042448953,0.73,624.33,623.76,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042449153,0.73,624.33,623.77,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042449354,0.73,624.33,623.76,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042449749,0.73,624.33,623.73,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042449953,0.73,624.33,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042449954,0.73,624.33,623.74,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042450156,0.73,624.33,623.73,0.25503057]
["bitfinex-derivatives","BNBF0:USTF0",1743042450350,0.73,624.33,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042452553,0.73,624.33,623.6,0.27883051]
["bitfinex-derivatives","BNBF0:USTF0",1743042452755,0.73,624.33,623.61,0.25503305]
["bitfinex-derivatives","BNBF0:USTF0",1743042454656,0.73,624.33,623.49,0.25503305]
["bitfinex-derivatives","BNBF0:USTF0",1743042454854,0.73,624.33,623.5,0.25503305]
["bitfinex-derivatives","BNBF0:USTF0",1743042455155,0.73,624.33,623.51,0.25503305]
["bitfinex-derivatives","BNBF0:USTF0",1743042455355,0.73,624.33,623.47,0.25503305]
["bitfinex-derivatives","BNBF0:USTF0",1743042455552,0.73,624.33,623.51,0.2788685]
["bitfinex-derivatives","BNBF0:USTF0",1743042455864,0.73,624.33,623.52,0.25503305]
["bitfinex-derivatives","BNBF0:USTF0",1743042456665,1.475,624.33,623.52,0.25503305]
["bitfinex-derivatives","BNBF0:USTF0",1743042457267,1.475,624.33,623.53,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1743042457566,1.475,624.33,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042457567,1.475,624.33,623.54,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1743042457762,1.475,624.33,623.55,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1743042457963,1.475,624.33,623.56,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1743042458164,1.475,624.33,623.57,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1743042458364,1.475,624.33,623.47,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1743042458562,1.475,624.33,623.58,0.25508334]
["bitfinex-derivatives","BNBF0:USTF0",1743042458867,1.475,624.33,623.59,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042459167,1.972,624.33,623.6,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042459467,1.972,624.33,623.61,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042459666,1.972,624.33,623.54,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042459865,1.972,624.33,623.55,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042460061,1.972,624.33,623.54,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042460261,1.972,624.33,623.55,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042460460,1.972,624.33,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042460461,1.972,624.33,623.54,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042460666,1.972,624.33,623.55,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042460866,1.972,624.33,623.47,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042461067,1.972,624.33,623.48,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042461263,1.972,624.33,623.47,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042461463,1.972,624.33,623.48,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042461667,1.972,624.33,623.49,0.53396203]
["bitfinex-derivatives","BNBF0:USTF0",1743042461970,1.972,624.33,623.5,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042462767,1.972,624.33,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042462967,1.972,624.33,623.58,0.25509353]
["bitfinex-derivatives","BNBF0:USTF0",1743042465470,1.972,624.33,623.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042467373,1.972,624.33,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042467566,1.972,624.33,623.47,0.25514819]
["bitfinex-derivatives","BNBF0:USTF0",1743042467764,1.972,624.33,623.53,0.27885844]
["bitfinex-derivatives","BNBF0:USTF0",1743042467978,1.972,624.33,623.54,0.25514819]
["bitfinex-derivatives","BNBF0:USTF0",1743042468480,1.972,624.33,623.53,0.27885844]
["bitfinex-derivatives","BNBF0:USTF0",1743042468668,1.972,624.33,623.54,0.25514836]
["bitfinex-derivatives","BNBF0:USTF0",1743042469871,1.972,624.33,623.55,0.25514836]
["bitfinex-derivatives","BNBF0:USTF0",1743042470072,1.972,624.33,623.47,0.25514836]
["bitfinex-derivatives","BNBF0:USTF0",1743042470272,1.972,624.33,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042470471,1.972,624.33,623.47,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042470771,1.972,624.33,623.48,0.27888861]
["bitfinex-derivatives","BNBF0:USTF0",1743042470973,1.972,624.33,623.49,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042473373,1.972,624.33,623.5,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042473567,1.972,624.33,623.51,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042473866,1.972,624.33,623.52,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042474068,1.972,624.33,623.49,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042474271,1.972,624.33,623.5,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042474470,1.972,624.33,623.49,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042474670,1.972,624.33,623.5,0.25508927]
["bitfinex-derivatives","BNBF0:USTF0",1743042474872,1.972,624.33,623.48,0.27888861]
["bitfinex-derivatives","BNBF0:USTF0",1743042475072,1.972,624.33,623.49,0.25511531]
["bitfinex-derivatives","BNBF0:USTF0",1743042475977,1.972,624.33,623.47,0.25511531]
["bitfinex-derivatives","BNBF0:USTF0",1743042476175,1.972,624.33,623.48,0.25511531]
["bitfinex-derivatives","BNBF0:USTF0",1743042476474,1.972,624.33,623.46,0.32079042]
["bitfinex-derivatives","BNBF0:USTF0",1743042476671,1.972,624.33,623.47,0.25511226]
["bitfinex-derivatives","BNBF0:USTF0",1743042477170,1.972,624.33,623.47,0.53402546]
["bitfinex-derivatives","BNBF0:USTF0",1743042477372,1.972,624.33,623.48,0.25511226]
["bitfinex-derivatives","BNBF0:USTF0",1743042477876,1.972,624.33,623.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042478073,1.972,624.33,623.54,0.25511226]
["bitfinex-derivatives","BNBF0:USTF0",1743042480673,1.972,624.33,623.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042481078,1.972,624.33,623.68,0.25504165]
["bitfinex-derivatives","BNBF0:USTF0",1743042482377,1.972,624.33,623.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042482579,1.972,624.33,623.68,0.25503971]
["bitfinex-derivatives","BNBF0:USTF0",1743042483178,1.972,624.33,623.68,1.44088052]
["bitfinex-derivatives","BNBF0:USTF0",1743042483375,1.972,624.33,623.69,0.25503971]
["bitfinex-derivatives","BNBF0:USTF0",1743042488884,1.972,624.33,623.7,0.25513112]
["bitfinex-derivatives","BNBF0:USTF0",1743042489081,1.972,624.33,623.69,0.25513112]
["bitfinex-derivatives","BNBF0:USTF0",1743042489282,1.972,624.33,623.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042489482,1.972,624.33,623.74,0.25513112]
["bitfinex-derivatives","BNBF0:USTF0",1743042490886,1.972,624.33,623.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042491185,1.972,624.33,623.77,0.25513112]
["bitfinex-derivatives","BNBF0:USTF0",1743042492088,1.972,624.33,623.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042492284,1.972,624.33,623.77,0.25510482]
["bitfinex-derivatives","BNBF0:USTF0",1743042492986,1.972,624.33,623.77,1.44094563]
["bitfinex-derivatives","BNBF0:USTF0",1743042493180,1.972,624.33,623.78,0.25510482]
["bitfinex-derivatives","BNBF0:USTF0",1743042493784,1.972,624.33,623.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042493985,1.972,624.33,623.78,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042495485,1.972,624.33,623.73,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042495682,1.972,624.33,623.74,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042495885,1.972,624.33,623.75,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042496085,1.972,624.33,623.73,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042496387,1.972,624.33,623.74,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042496584,1.972,624.33,623.75,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042496888,1.972,624.33,623.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042496889,1.972,624.33,623.76,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042497088,1.972,624.33,623.77,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042497283,1.972,624.33,623.78,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042497483,1.972,624.33,623.79,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042497684,1.972,624.33,623.72,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042497890,1.972,624.33,623.73,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042498086,1.972,624.33,623.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042498087,1.972,624.33,623.72,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042498282,1.972,624.33,623.73,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042498486,1.972,624.33,623.72,0.2550879]
["bitfinex-derivatives","BNBF0:USTF0",1743042498785,1.972,624.33,623.73,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042498989,1.972,624.33,623.72,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042499182,1.972,624.33,623.73,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042499489,1.972,624.33,623.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042499490,1.972,624.33,623.74,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042499690,1.972,624.33,623.75,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042499886,1.972,624.33,623.76,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042500189,1.972,624.33,623.77,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042500390,1.972,624.33,623.72,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042500684,1.972,624.33,623.73,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042500891,1.972,624.33,623.72,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042501091,1.972,624.33,623.73,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042501284,1.972,624.33,623.74,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042501488,1.972,624.33,623.72,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042501688,1.972,624.33,623.73,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042501888,1.972,624.33,623.69,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042502090,1.972,624.33,623.7,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042502286,1.972,624.33,623.69,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042502590,1.972,624.33,623.7,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042502791,1.972,624.33,623.69,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042502986,1.972,624.33,623.7,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042503192,1.972,624.33,623.69,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042503392,1.972,624.33,623.7,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042503693,1.972,624.33,623.71,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042505086,1.972,624.33,623.68,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042505286,1.972,624.33,623.69,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042505488,1.972,624.33,623.68,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042505687,1.972,624.33,623.69,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042505888,1.972,624.33,623.68,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042506090,1.972,624.33,623.69,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042506393,1.972,624.33,623.7,0.25509213]
["bitfinex-derivatives","BNBF0:USTF0",1743042506693,1.972,624.33,623.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042506888,1.972,624.33,623.68,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042509086,1.972,624.33,623.65,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042509287,1.972,624.33,623.66,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042509490,1.972,624.33,623.65,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042509692,1.972,624.33,623.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042509693,1.972,624.33,623.66,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042509890,1.972,624.33,623.65,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042510095,1.972,624.33,623.66,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042510297,1.972,624.33,623.65,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042510494,1.972,624.33,623.66,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042510691,1.972,624.33,623.65,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042511505,1.972,624.33,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042511696,1.972,624.33,623.67,0.25511208]
["bitfinex-derivatives","BNBF0:USTF0",1743042513298,1.972,624.33,623.68,0.25499938]
["bitfinex-derivatives","BNBF0:USTF0",1743042513499,1.972,624.33,623.67,0.25499938]
["bitfinex-derivatives","BNBF0:USTF0",1743042513690,1.972,624.33,623.68,0.25499938]
["bitfinex-derivatives","BNBF0:USTF0",1743042513896,1.972,624.33,623.64,0.25499938]
["bitfinex-derivatives","BNBF0:USTF0",1743042514798,1.972,624.33,623.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042514996,1.972,624.33,623.6,0.25498872]
["bitfinex-derivatives","BNBF0:USTF0",1743042515694,1.972,624.33,623.61,0.27881376]
["bitfinex-derivatives","BNBF0:USTF0",1743042515897,1.972,624.33,623.62,0.25498872]
["bitfinex-derivatives","BNBF0:USTF0",1743042518100,1.972,624.33,623.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042518293,1.972,624.33,623.65,0.25498872]
["bitfinex-derivatives","BNBF0:USTF0",1743042520197,1.972,624.33,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743042520395,1.972,624.33,623.67,0.25498872]
["bitfinex-derivatives","BNBF0:USTF0",1743042524603,1.972,624.33,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743042524904,1.972,624.33,623.67,0.25490896]
["bitfinex-derivatives","BNBF0:USTF0",1743042532615,1.972,624.33,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743042532814,1.972,624.33,623.67,0.25491303]
["bitfinex-derivatives","BNBF0:USTF0",1743042536919,1.972,624.33,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042537216,1.972,624.33,623.79,0.25491303]
["bitfinex-derivatives","BNBF0:USTF0",1743042538816,1.972,624.33,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042539015,1.972,624.33,623.81,0.25491303]
["bitfinex-derivatives","BNBF0:USTF0",1743042540619,1.972,624.33,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042540817,1.972,624.33,623.81,0.25492723]
["bitfinex-derivatives","BNBF0:USTF0",1743042541219,1.972,624.33,623.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042541417,1.972,624.33,623.83,0.25492723]
["bitfinex-derivatives","BNBF0:USTF0",1743042543213,1.972,624.33,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042543416,1.972,624.33,623.88,0.25492723]
["bitfinex-derivatives","BNBF0:USTF0",1743042544822,1.972,624.33,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042545021,1.972,624.33,623.9,0.25492723]
["bitfinex-derivatives","BNBF0:USTF0",1743042547218,1.972,624.33,623.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042547415,1.972,624.33,623.99,0.25495993]
["bitfinex-derivatives","BNBF0:USTF0",1743042548618,1.972,624.33,624.0,0.25496414]
["bitfinex-derivatives","BNBF0:USTF0",1743042548824,1.972,624.33,623.99,0.25496414]
["bitfinex-derivatives","BNBF0:USTF0",1743042550428,1.972,624.33,623.97,0.25496414]
["bitfinex-derivatives","BNBF0:USTF0",1743042551924,1.972,624.33,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042552127,1.972,624.33,624.03,0.25496414]
["bitfinex-derivatives","BNBF0:USTF0",1743042552327,0.32016392,624.68,624.03,0.25496414]
["bitfinex-derivatives","BNBF0:USTF0",1743042553932,0.32016392,624.68,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042554126,0.32016392,624.68,624.07,0.25496414]
["bitfinex-derivatives","BNBF0:USTF0",1743042554938,0.496,624.67,624.07,0.25496414]
["bitfinex-derivatives","BNBF0:USTF0",1743042555237,1.314,624.67,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042555427,1.314,624.67,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042555628,1.314,624.67,624.11,0.25494654]
["bitfinex-derivatives","BNBF0:USTF0",1743042555929,0.59,624.66,624.11,0.25494654]
["bitfinex-derivatives","BNBF0:USTF0",1743042556327,0.59,624.66,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042557629,0.59,624.66,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042559435,0.59,624.66,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042559627,0.59,624.66,623.88,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042561238,0.59,624.66,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042561438,0.59,624.66,623.9,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042563433,0.59,624.66,623.88,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042563637,0.59,624.66,623.89,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042563838,0.59,624.66,623.88,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042564141,0.59,624.66,623.89,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042564338,0.59,624.66,623.88,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042564535,0.59,624.66,623.89,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042564735,0.59,624.66,623.88,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042565034,0.59,624.66,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042565241,0.59,624.66,623.96,0.25498033]
["bitfinex-derivatives","BNBF0:USTF0",1743042566941,0.59,624.66,623.97,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042567141,0.59,624.66,623.95,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042567341,0.59,624.66,623.96,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042567540,0.59,624.66,623.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042567541,0.59,624.66,623.95,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042567743,0.59,624.66,623.96,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042567945,0.59,624.66,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042568154,0.59,624.66,624.04,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042569343,0.747,624.65,624.04,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042569543,0.747,624.65,623.97,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042569738,0.747,624.65,623.98,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042570043,0.747,624.65,623.99,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042570243,0.747,624.65,623.97,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042570444,0.747,624.65,623.98,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042570645,0.747,624.65,623.97,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042570944,0.747,624.65,623.98,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042571245,0.747,624.65,623.99,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042571441,0.747,624.65,623.97,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042571646,0.747,624.65,623.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042571839,0.747,624.65,624.0,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042574146,0.747,624.65,624.01,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042574347,0.747,624.65,623.98,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042574544,0.747,624.65,623.99,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042574748,0.747,624.65,624.0,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042575048,0.747,624.65,624.01,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042575347,0.747,624.65,624.02,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042575548,0.747,624.65,623.98,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042575749,0.747,624.65,623.99,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042575946,0.747,624.65,623.92,0.53359978]
["bitfinex-derivatives","BNBF0:USTF0",1743042576142,0.747,624.65,623.93,0.25490436]
["bitfinex-derivatives","BNBF0:USTF0",1743042576549,0.747,624.65,623.92,0.27869542]
["bitfinex-derivatives","BNBF0:USTF0",1743042576750,0.747,624.65,623.93,0.25492839]
["bitfinex-derivatives","BNBF0:USTF0",1743042577750,0.747,624.65,623.94,0.25492839]
["bitfinex-derivatives","BNBF0:USTF0",1743042577945,0.747,624.65,623.95,0.25492839]
["bitfinex-derivatives","BNBF0:USTF0",1743042578146,0.747,624.65,623.93,0.25492839]
["bitfinex-derivatives","BNBF0:USTF0",1743042578347,0.747,624.65,623.94,0.25491607]
["bitfinex-derivatives","BNBF0:USTF0",1743042578552,0.747,624.65,623.93,0.25491607]
["bitfinex-derivatives","BNBF0:USTF0",1743042578754,0.747,624.65,623.94,0.25491607]
["bitfinex-derivatives","BNBF0:USTF0",1743042579054,0.747,624.65,624.0,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042579253,0.747,624.65,624.01,0.25491607]
["bitfinex-derivatives","BNBF0:USTF0",1743042581550,0.747,624.65,624.02,0.25485741]
["bitfinex-derivatives","BNBF0:USTF0",1743042581752,0.747,624.65,624.01,0.25485741]
["bitfinex-derivatives","BNBF0:USTF0",1743042583251,0.747,624.65,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042583455,0.747,624.65,624.08,0.25485741]
["bitfinex-derivatives","BNBF0:USTF0",1743042583755,0.819,624.64,624.08,0.25485741]
["bitfinex-derivatives","BNBF0:USTF0",1743042584352,0.496,624.63,624.08,0.25485741]
["bitfinex-derivatives","BNBF0:USTF0",1743042584952,0.496,624.63,624.03,0.25485741]
["bitfinex-derivatives","BNBF0:USTF0",1743042589563,0.496,624.63,624.03,1.44069822]
["bitfinex-derivatives","BNBF0:USTF0",1743042589761,0.496,624.63,624.04,0.25485741]
["bitfinex-derivatives","BNBF0:USTF0",1743042591261,0.496,624.63,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042591666,0.496,624.63,624.06,0.25480534]
["bitfinex-derivatives","BNBF0:USTF0",1743042592864,0.496,624.63,624.06,1.44064615]
["bitfinex-derivatives","BNBF0:USTF0",1743042593166,0.496,624.63,624.07,0.25480534]
["bitfinex-derivatives","BNBF0:USTF0",1743042594466,0.496,624.63,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042594765,0.496,624.63,624.09,0.25480534]
["bitfinex-derivatives","BNBF0:USTF0",1743042596268,0.496,624.63,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042596669,0.496,624.63,624.12,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042597971,0.496,624.63,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042597972,0.496,624.63,624.07,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042598272,0.496,624.63,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042598273,0.496,624.63,624.08,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042598470,0.496,624.63,624.07,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042598770,0.496,624.63,624.08,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042598971,0.496,624.63,624.07,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042599171,0.496,624.63,624.08,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042599371,0.496,624.63,624.07,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042599571,0.496,624.63,624.08,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042599769,0.496,624.63,624.09,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042601372,0.819,624.64,624.09,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042602372,0.819,624.64,623.94,0.25480884]
["bitfinex-derivatives","BNBF0:USTF0",1743042602566,0.819,624.64,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042602772,0.819,624.64,623.94,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042603874,0.496,624.63,623.94,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042604272,0.496,624.63,623.93,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042604473,0.496,624.63,623.94,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042604670,0.496,624.63,623.84,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042604974,0.496,624.63,623.92,0.27871216]
["bitfinex-derivatives","BNBF0:USTF0",1743042605275,0.496,624.63,623.93,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042605477,0.496,624.63,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042605674,0.496,624.63,623.88,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042606074,0.496,624.63,623.88,0.53353015]
["bitfinex-derivatives","BNBF0:USTF0",1743042606276,0.496,624.63,623.89,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042607674,0.496,624.63,623.9,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042607874,0.686,624.62,623.91,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042608176,0.686,624.62,623.92,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042608377,0.686,624.62,623.88,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042608677,0.686,624.62,623.89,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042608875,0.686,624.62,623.9,0.5335335]
["bitfinex-derivatives","BNBF0:USTF0",1743042609181,0.686,624.62,623.91,0.25482357]
["bitfinex-derivatives","BNBF0:USTF0",1743042610881,0.686,624.62,623.92,0.25481004]
["bitfinex-derivatives","BNBF0:USTF0",1743042611174,0.686,624.62,623.93,0.25481004]
["bitfinex-derivatives","BNBF0:USTF0",1743042611373,0.686,624.62,623.91,0.25481004]
["bitfinex-derivatives","BNBF0:USTF0",1743042611579,0.686,624.62,623.92,0.25481004]
["bitfinex-derivatives","BNBF0:USTF0",1743042611878,0.686,624.62,623.9,0.27870993]
["bitfinex-derivatives","BNBF0:USTF0",1743042611879,0.686,624.62,623.93,0.25481004]
["bitfinex-derivatives","BNBF0:USTF0",1743042612079,0.686,624.62,623.91,0.25481004]
["bitfinex-derivatives","BNBF0:USTF0",1743042612275,0.686,624.62,623.92,0.25481004]
["bitfinex-derivatives","BNBF0:USTF0",1743042612479,0.686,624.62,623.9,0.27870993]
["bitfinex-derivatives","BNBF0:USTF0",1743042612680,0.686,624.62,623.91,0.25481163]
["bitfinex-derivatives","BNBF0:USTF0",1743042613681,0.686,624.62,623.87,0.25481163]
["bitfinex-derivatives","BNBF0:USTF0",1743042613882,0.686,624.62,623.9,0.27871104]
["bitfinex-derivatives","BNBF0:USTF0",1743042614081,0.686,624.62,623.91,0.25481163]
["bitfinex-derivatives","BNBF0:USTF0",1743042616780,0.686,624.62,623.9,0.27871439]
["bitfinex-derivatives","BNBF0:USTF0",1743042616979,0.686,624.62,623.91,0.25481163]
["bitfinex-derivatives","BNBF0:USTF0",1743042619679,0.686,624.62,623.83,0.25481163]
["bitfinex-derivatives","BNBF0:USTF0",1743042620083,0.686,624.62,623.9,0.27871551]
["bitfinex-derivatives","BNBF0:USTF0",1743042620283,0.686,624.62,623.91,0.25481163]
["bitfinex-derivatives","BNBF0:USTF0",1743042620484,0.686,624.62,623.91,1.44065244]
["bitfinex-derivatives","BNBF0:USTF0",1743042620679,0.686,624.62,623.92,0.25477692]
["bitfinex-derivatives","BNBF0:USTF0",1743042621687,0.686,624.62,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042621987,0.745,624.61,623.94,0.25477692]
["bitfinex-derivatives","BNBF0:USTF0",1743042622186,0.745,624.61,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042622380,0.745,624.61,623.94,0.25475148]
["bitfinex-derivatives","BNBF0:USTF0",1743042623785,0.745,624.61,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042623983,0.745,624.61,623.94,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042624387,0.745,624.61,623.92,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042624588,0.745,624.61,623.93,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042624786,0.745,624.61,623.92,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042624987,0.745,624.61,623.93,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042625287,0.745,624.61,623.94,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042625487,0.745,624.61,623.92,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042625683,0.745,624.61,623.93,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042625885,0.745,624.61,623.92,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042626090,0.745,624.61,623.93,0.25467557]
["bitfinex-derivatives","BNBF0:USTF0",1743042626292,0.745,624.61,623.94,0.25472916]
["bitfinex-derivatives","BNBF0:USTF0",1743042626489,0.745,624.61,623.92,0.25472916]
["bitfinex-derivatives","BNBF0:USTF0",1743042626693,0.745,624.61,623.93,0.25472916]
["bitfinex-derivatives","BNBF0:USTF0",1743042626898,0.745,624.61,623.92,0.25472916]
["bitfinex-derivatives","BNBF0:USTF0",1743042627897,0.745,624.61,623.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042628096,0.745,624.61,623.97,0.25472916]
["bitfinex-derivatives","BNBF0:USTF0",1743042628793,0.745,624.61,623.98,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042628996,0.745,624.61,623.97,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042629198,0.745,624.61,623.98,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042629394,0.745,624.61,623.99,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042629595,0.745,624.61,623.97,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042629797,0.745,624.61,623.98,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042629997,0.745,624.61,623.92,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042630194,0.745,624.61,623.93,0.25478641]
["bitfinex-derivatives","BNBF0:USTF0",1743042630398,0.745,624.61,623.94,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042630699,0.745,624.61,623.95,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042630998,0.745,624.61,623.96,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042631194,0.745,624.61,623.92,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042633094,0.496,624.6,623.92,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042634695,0.496,624.6,623.77,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042635000,0.496,624.6,623.91,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1743042635195,0.496,624.6,623.92,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042635500,0.496,624.6,623.93,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042635702,0.496,624.6,623.77,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042635901,0.496,624.6,623.78,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042636102,0.496,624.6,623.92,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1743042636302,0.632,624.59,623.93,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042636502,0.632,624.59,623.94,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042636801,0.632,624.59,623.95,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042636996,0.632,624.59,623.78,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042637194,0.632,624.59,623.79,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042637397,0.632,624.59,623.78,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042637696,0.632,624.59,623.79,0.53350971]
["bitfinex-derivatives","BNBF0:USTF0",1743042637895,0.632,624.59,623.8,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042638097,0.632,624.59,623.8,1.44062608]
["bitfinex-derivatives","BNBF0:USTF0",1743042638296,0.632,624.59,623.81,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042639700,0.677,624.58,623.81,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042640498,0.677,624.58,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042640698,0.677,624.58,624.09,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042642606,0.677,624.58,624.0,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042642900,0.677,624.58,624.01,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042643099,0.677,624.58,624.02,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042643303,0.677,624.58,624.0,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042643506,0.677,624.58,624.01,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042643706,0.677,624.58,624.0,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042643907,0.677,624.58,624.02,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042644206,0.677,624.58,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042644406,0.677,624.58,624.06,0.25478527]
["bitfinex-derivatives","BNBF0:USTF0",1743042646709,0.677,624.58,624.07,0.25492081]
["bitfinex-derivatives","BNBF0:USTF0",1743042646904,0.677,624.58,624.05,0.25492081]
["bitfinex-derivatives","BNBF0:USTF0",1743042647101,0.677,624.58,624.06,0.25492081]
["bitfinex-derivatives","BNBF0:USTF0",1743042647302,0.677,624.58,624.07,0.25492081]
["bitfinex-derivatives","BNBF0:USTF0",1743042647505,0.677,624.58,624.08,0.25492081]
["bitfinex-derivatives","BNBF0:USTF0",1743042647705,0.677,624.58,624.09,0.25492081]
["bitfinex-derivatives","BNBF0:USTF0",1743042648002,0.677,624.58,624.1,0.25492081]
["bitfinex-derivatives","BNBF0:USTF0",1743042648306,0.677,624.58,624.11,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042648503,0.677,624.58,624.12,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042648708,0.677,624.58,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042648709,0.677,624.58,624.03,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042648907,0.677,624.58,624.04,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042649107,0.677,624.58,624.05,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042649407,0.677,624.58,624.06,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042649608,0.677,624.58,624.03,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042649808,0.677,624.58,624.04,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042650107,0.677,624.58,624.05,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042650308,0.677,624.58,624.06,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042650509,0.677,624.58,623.96,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042650709,0.677,624.58,624.07,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042650911,0.677,624.58,624.08,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042651108,0.677,624.58,623.96,0.25491036]
["bitfinex-derivatives","BNBF0:USTF0",1743042651309,0.677,624.58,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042651509,0.677,624.58,623.96,0.2549119]
["bitfinex-derivatives","BNBF0:USTF0",1743042652808,0.677,624.58,623.96,1.44075271]
["bitfinex-derivatives","BNBF0:USTF0",1743042653009,0.677,624.58,623.97,0.25491316]
["bitfinex-derivatives","BNBF0:USTF0",1743042655111,0.677,624.58,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042655315,0.677,624.58,624.09,0.25491316]
["bitfinex-derivatives","BNBF0:USTF0",1743042657220,0.677,624.58,624.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042657416,0.677,624.58,624.16,0.25491316]
["bitfinex-derivatives","BNBF0:USTF0",1743042657818,0.677,624.58,624.17,0.25489724]
["bitfinex-derivatives","BNBF0:USTF0",1743042658015,0.677,624.58,624.16,0.25489724]
["bitfinex-derivatives","BNBF0:USTF0",1743042658217,0.677,624.58,624.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042658417,0.677,624.58,624.16,0.25491932]
["bitfinex-derivatives","BNBF0:USTF0",1743042658617,0.677,624.58,624.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042659119,0.677,624.58,624.16,0.25492165]
["bitfinex-derivatives","BNBF0:USTF0",1743042659514,0.677,624.58,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042659714,0.677,624.58,624.06,0.25499294]
["bitfinex-derivatives","BNBF0:USTF0",1743042659914,0.677,624.58,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042661519,0.677,624.58,623.91,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042661715,0.677,624.58,623.92,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042663416,0.677,624.58,623.93,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042663616,0.677,624.58,623.94,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042663823,0.677,624.58,623.83,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042664018,0.677,624.58,623.84,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042664216,0.677,624.58,623.83,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042664419,0.677,624.58,623.84,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042664719,0.677,624.58,623.85,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042665021,0.677,624.58,623.86,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042665222,0.677,624.58,623.83,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042665415,0.677,624.58,623.84,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042665617,0.677,624.58,623.85,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042665818,0.677,624.58,623.82,0.27874006]
["bitfinex-derivatives","BNBF0:USTF0",1743042665819,0.677,624.58,623.83,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042666618,1.173,624.58,623.83,0.25510313]
["bitfinex-derivatives","BNBF0:USTF0",1743042667021,1.173,624.58,623.84,0.25507111]
["bitfinex-derivatives","BNBF0:USTF0",1743042667221,1.173,624.58,623.83,0.25507111]
["bitfinex-derivatives","BNBF0:USTF0",1743042667418,1.173,624.58,623.84,0.25507111]
["bitfinex-derivatives","BNBF0:USTF0",1743042667623,1.173,624.58,623.85,0.25507111]
["bitfinex-derivatives","BNBF0:USTF0",1743042667823,1.173,624.58,623.69,0.25507111]
["bitfinex-derivatives","BNBF0:USTF0",1743042668019,1.173,624.58,623.82,0.27876909]
["bitfinex-derivatives","BNBF0:USTF0",1743042668225,1.173,624.58,623.83,0.25507111]
["bitfinex-derivatives","BNBF0:USTF0",1743042668423,1.173,624.58,623.69,0.25507111]
["bitfinex-derivatives","BNBF0:USTF0",1743042668624,1.173,624.58,623.7,0.25505965]
["bitfinex-derivatives","BNBF0:USTF0",1743042668819,1.173,624.58,623.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042668820,1.173,624.58,623.69,0.25505965]
["bitfinex-derivatives","BNBF0:USTF0",1743042669026,1.173,624.58,623.7,0.53382874]
["bitfinex-derivatives","BNBF0:USTF0",1743042669227,1.173,624.58,623.71,0.25505965]
["bitfinex-derivatives","BNBF0:USTF0",1743042670127,1.173,624.58,623.7,0.27876909]
["bitfinex-derivatives","BNBF0:USTF0",1743042670326,1.173,624.58,623.71,0.25506631]
["bitfinex-derivatives","BNBF0:USTF0",1743042670723,1.173,624.58,623.66,0.25506631]
["bitfinex-derivatives","BNBF0:USTF0",1743042670924,1.173,624.58,623.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042671123,1.173,624.58,623.7,0.25506631]
["bitfinex-derivatives","BNBF0:USTF0",1743042671831,1.173,624.58,623.7,0.27876797]
["bitfinex-derivatives","BNBF0:USTF0",1743042672028,1.173,624.58,623.71,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042672627,1.173,624.58,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042672828,1.173,624.58,623.73,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042674024,1.173,624.58,623.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042674228,1.173,624.58,623.76,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042676226,1.173,624.58,623.77,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042676427,1.173,624.58,623.75,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042676631,1.173,624.58,623.76,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042676926,1.173,624.58,623.77,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042677130,1.173,624.58,623.78,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042677427,1.173,624.58,623.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042677731,1.173,624.58,623.85,0.25504455]
["bitfinex-derivatives","BNBF0:USTF0",1743042678325,1.173,624.58,623.86,0.2550642]
["bitfinex-derivatives","BNBF0:USTF0",1743042678526,1.173,624.58,623.87,0.2550642]
["bitfinex-derivatives","BNBF0:USTF0",1743042678728,1.173,624.58,623.85,0.2550642]
["bitfinex-derivatives","BNBF0:USTF0",1743042678925,1.173,624.58,623.86,0.2550642]
["bitfinex-derivatives","BNBF0:USTF0",1743042679130,1.173,624.58,623.85,0.2550642]
["bitfinex-derivatives","BNBF0:USTF0",1743042679332,1.173,624.58,623.86,1.44090501]
["bitfinex-derivatives","BNBF0:USTF0",1743042679533,1.173,624.58,623.87,0.2550642]
["bitfinex-derivatives","BNBF0:USTF0",1743042679929,1.173,624.58,623.88,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042680130,1.173,624.58,623.89,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042680333,1.173,624.58,623.87,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042680532,1.173,624.58,623.88,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042680834,1.173,624.58,623.89,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042681031,1.173,624.58,623.9,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042681234,1.173,624.58,623.87,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042681533,1.173,624.58,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042681534,1.173,624.58,623.88,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042681729,1.173,624.58,623.76,0.27874899]
["bitfinex-derivatives","BNBF0:USTF0",1743042681730,1.173,624.58,623.89,1.44091177]
["bitfinex-derivatives","BNBF0:USTF0",1743042681934,1.173,624.58,623.9,0.25507096]
["bitfinex-derivatives","BNBF0:USTF0",1743042683432,1.173,624.58,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042683630,1.173,624.58,623.9,0.25506018]
["bitfinex-derivatives","BNBF0:USTF0",1743042686634,1.173,624.58,623.88,0.25506018]
["bitfinex-derivatives","BNBF0:USTF0",1743042686838,1.173,624.58,623.89,0.25506018]
["bitfinex-derivatives","BNBF0:USTF0",1743042687035,1.173,624.58,623.88,0.25506018]
["bitfinex-derivatives","BNBF0:USTF0",1743042687239,1.173,624.58,623.89,0.25506018]
["bitfinex-derivatives","BNBF0:USTF0",1743042687434,1.173,624.58,623.88,0.25506018]
["bitfinex-derivatives","BNBF0:USTF0",1743042687636,1.173,624.58,623.89,0.25506018]
["bitfinex-derivatives","BNBF0:USTF0",1743042687841,1.173,624.58,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042688042,1.173,624.58,623.88,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042688638,1.173,624.58,623.81,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042688836,1.173,624.58,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042688837,1.173,624.58,623.82,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042689040,1.173,624.58,623.83,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042689241,1.791,624.58,623.81,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042689441,1.791,624.58,623.82,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042689639,1.791,624.58,623.81,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042689839,1.791,624.58,623.82,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042690042,1.791,624.58,623.83,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042690243,1.791,624.58,623.84,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042690546,1.791,624.58,623.85,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042690746,1.791,624.58,623.81,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042690942,1.791,624.58,623.82,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042691147,1.791,624.58,623.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042691443,1.791,624.58,623.86,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042693043,1.791,624.58,623.87,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042693246,1.791,624.58,623.81,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042693442,1.791,624.58,623.82,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042693646,1.791,624.58,623.83,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042693848,1.791,624.58,623.81,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042694049,1.791,624.58,623.82,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042694245,1.791,624.58,623.8,0.27875011]
["bitfinex-derivatives","BNBF0:USTF0",1743042694246,1.791,624.58,623.81,0.25508448]
["bitfinex-derivatives","BNBF0:USTF0",1743042694445,1.791,624.58,623.82,0.25506523]
["bitfinex-derivatives","BNBF0:USTF0",1743042694646,1.791,624.58,623.83,0.25506523]
["bitfinex-derivatives","BNBF0:USTF0",1743042694845,1.791,624.58,623.84,0.25506523]
["bitfinex-derivatives","BNBF0:USTF0",1743042695045,1.791,624.58,623.85,1.44090604]
["bitfinex-derivatives","BNBF0:USTF0",1743042695245,1.791,624.58,623.86,0.25506523]
["bitfinex-derivatives","BNBF0:USTF0",1743042696044,1.791,624.58,623.87,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042696250,1.791,624.58,623.86,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042696446,1.791,624.58,623.87,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042696651,1.791,624.58,623.88,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042696848,1.791,624.58,623.86,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042697051,1.791,624.58,623.87,1.44091567]
["bitfinex-derivatives","BNBF0:USTF0",1743042697351,1.791,624.58,623.88,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042699653,1.791,624.58,623.78,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042699955,1.791,624.58,623.79,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042700153,1.791,624.58,623.8,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042700454,1.791,624.58,623.81,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042700646,1.791,624.58,623.78,0.25507486]
["bitfinex-derivatives","BNBF0:USTF0",1743042700852,1.791,624.58,623.79,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042701151,1.791,624.58,623.8,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042701453,1.791,624.58,623.81,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042701654,1.791,624.58,623.77,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042701854,1.791,624.58,623.78,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042702048,1.791,624.58,623.79,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042702452,1.791,624.58,623.8,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042702754,1.791,624.58,623.77,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042702953,1.791,624.58,623.78,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042703148,1.791,624.58,623.77,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042703457,1.791,624.58,623.78,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042703655,1.791,624.58,623.77,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042703855,1.791,624.58,623.78,0.25513525]
["bitfinex-derivatives","BNBF0:USTF0",1743042704056,1.791,624.58,623.79,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042704255,1.791,624.58,623.77,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042704456,1.791,624.58,623.78,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042704656,1.791,624.58,623.79,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042704855,1.791,624.58,623.8,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042705057,1.791,624.58,623.81,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042705257,1.791,624.58,623.77,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042705457,1.791,624.58,623.78,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042707654,1.791,624.58,623.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042707863,1.791,624.58,623.84,0.25518163]
["bitfinex-derivatives","BNBF0:USTF0",1743042708754,1.791,624.58,623.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042708959,1.791,624.58,623.84,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042710064,1.791,624.58,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042710364,1.791,624.58,623.96,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042711963,1.791,624.58,623.96,1.44103541]
["bitfinex-derivatives","BNBF0:USTF0",1743042712164,1.791,624.58,623.97,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042714868,1.791,624.58,623.82,1.46455855]
["bitfinex-derivatives","BNBF0:USTF0",1743042714869,1.791,624.58,623.83,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042715062,1.791,624.58,623.82,1.46455855]
["bitfinex-derivatives","BNBF0:USTF0",1743042715063,1.791,624.58,623.84,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042715268,1.791,624.58,623.85,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042715469,1.791,624.58,623.86,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042715669,1.791,624.58,623.83,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042715871,1.791,624.58,623.84,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042716169,1.791,624.58,623.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042716170,1.791,624.58,623.85,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042716371,1.791,624.58,623.86,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042716569,1.791,624.58,623.85,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042716770,1.791,624.58,623.86,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042716971,1.791,624.58,623.87,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042717171,1.791,624.58,623.85,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042717471,1.791,624.58,623.86,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042717665,1.791,624.58,623.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042717666,1.791,624.58,623.85,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042717868,1.791,624.58,623.86,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042718069,1.791,624.58,623.87,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042718271,1.791,624.58,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042718467,1.791,624.58,623.94,0.2551946]
["bitfinex-derivatives","BNBF0:USTF0",1743042719863,1.791,624.58,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042720066,1.791,624.58,623.9,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042722672,1.791,624.58,623.91,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042722868,1.791,624.58,623.92,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042723172,1.791,624.58,623.93,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042723373,1.791,624.58,623.89,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042723573,1.791,624.58,623.9,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042723773,1.791,624.58,623.88,0.27870211]
["bitfinex-derivatives","BNBF0:USTF0",1743042723774,1.791,624.58,623.91,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042723974,1.791,624.58,623.89,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042724174,1.791,624.58,623.9,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042724369,1.791,624.58,623.89,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042724673,1.791,624.58,623.9,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042724873,1.791,624.58,623.87,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042725074,1.791,624.58,623.88,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042725274,1.791,624.58,623.81,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042725573,1.791,624.58,623.82,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042725773,1.791,624.58,623.82,0.2787222]
["bitfinex-derivatives","BNBF0:USTF0",1743042725973,1.791,624.58,623.83,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042726373,1.791,624.58,623.83,0.57562227]
["bitfinex-derivatives","BNBF0:USTF0",1743042726573,1.791,624.58,623.84,0.25502211]
["bitfinex-derivatives","BNBF0:USTF0",1743042727368,1.791,624.58,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1743042727570,1.791,624.58,623.84,0.25491424]
["bitfinex-derivatives","BNBF0:USTF0",1743042727770,1.791,624.58,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1743042728080,1.791,624.58,623.86,0.25491424]
["bitfinex-derivatives","BNBF0:USTF0",1743042730675,1.791,624.58,623.87,0.25490435]
["bitfinex-derivatives","BNBF0:USTF0",1743042730871,1.791,624.58,623.88,0.25490435]
["bitfinex-derivatives","BNBF0:USTF0",1743042731073,1.791,624.58,623.86,0.25490435]
["bitfinex-derivatives","BNBF0:USTF0",1743042731279,1.791,624.58,623.87,0.25490435]
["bitfinex-derivatives","BNBF0:USTF0",1743042731579,1.791,624.58,623.85,0.32058988]
["bitfinex-derivatives","BNBF0:USTF0",1743042731580,1.791,624.58,623.88,0.25490435]
["bitfinex-derivatives","BNBF0:USTF0",1743042731777,1.791,624.58,623.86,0.25490435]
["bitfinex-derivatives","BNBF0:USTF0",1743042731978,1.791,624.58,623.85,0.59929088]
["bitfinex-derivatives","BNBF0:USTF0",1743042732174,1.791,624.58,623.86,0.25490727]
["bitfinex-derivatives","BNBF0:USTF0",1743042732476,1.791,624.58,623.86,0.57549201]
["bitfinex-derivatives","BNBF0:USTF0",1743042732680,1.791,624.58,623.87,0.25490727]
["bitfinex-derivatives","BNBF0:USTF0",1743042734280,1.791,624.58,623.87,0.57548687]
["bitfinex-derivatives","BNBF0:USTF0",1743042734476,1.791,624.58,623.88,0.57548173]
["bitfinex-derivatives","BNBF0:USTF0",1743042734674,1.791,624.58,623.89,0.5754766]
["bitfinex-derivatives","BNBF0:USTF0",1743042734881,1.791,624.58,623.9,0.57547146]
["bitfinex-derivatives","BNBF0:USTF0",1743042735078,1.791,624.58,623.91,0.25490727]
["bitfinex-derivatives","BNBF0:USTF0",1743042736281,1.791,624.58,623.91,0.57546632]
["bitfinex-derivatives","BNBF0:USTF0",1743042736480,1.791,624.58,623.92,0.25490727]
["bitfinex-derivatives","BNBF0:USTF0",1743042739880,1.791,624.58,623.92,0.57546118]
["bitfinex-derivatives","BNBF0:USTF0",1743042740085,1.791,624.58,623.93,0.57545604]
["bitfinex-derivatives","BNBF0:USTF0",1743042740283,1.791,624.58,623.94,0.25490727]
["bitfinex-derivatives","BNBF0:USTF0",1743042742083,1.791,624.58,623.95,0.25476812]
["bitfinex-derivatives","BNBF0:USTF0",1743042742284,1.791,624.58,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743042742285,1.791,624.58,623.96,0.25476812]
["bitfinex-derivatives","BNBF0:USTF0",1743042742581,1.791,624.58,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743042742582,1.791,624.58,623.97,0.25476812]
["bitfinex-derivatives","BNBF0:USTF0",1743042742781,1.791,624.58,623.98,0.25476812]
["bitfinex-derivatives","BNBF0:USTF0",1743042742987,1.791,624.58,623.94,0.25476812]
["bitfinex-derivatives","BNBF0:USTF0",1743042743189,1.791,624.58,623.95,0.25476812]
["bitfinex-derivatives","BNBF0:USTF0",1743042743390,1.791,624.58,623.94,0.25476812]
["bitfinex-derivatives","BNBF0:USTF0",1743042743589,1.791,624.58,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743042743783,1.791,624.58,623.94,0.25477673]
["bitfinex-derivatives","BNBF0:USTF0",1743042745284,1.791,624.58,623.95,0.25493602]
["bitfinex-derivatives","BNBF0:USTF0",1743042745483,1.791,624.58,623.94,0.25493602]
["bitfinex-derivatives","BNBF0:USTF0",1743042745786,1.791,624.58,623.95,0.25493602]
["bitfinex-derivatives","BNBF0:USTF0",1743042745990,1.791,624.58,623.94,0.25493602]
["bitfinex-derivatives","BNBF0:USTF0",1743042746190,1.791,624.58,623.95,0.25493602]
["bitfinex-derivatives","BNBF0:USTF0",1743042746390,1.791,624.58,623.94,0.25493602]
["bitfinex-derivatives","BNBF0:USTF0",1743042746589,1.791,624.58,623.95,0.25493602]
["bitfinex-derivatives","BNBF0:USTF0",1743042746791,1.791,624.58,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743042746982,1.791,624.58,623.94,0.25500042]
["bitfinex-derivatives","BNBF0:USTF0",1743042748385,1.791,624.58,623.93,0.32054877]
["bitfinex-derivatives","BNBF0:USTF0",1743042748691,1.791,624.58,623.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042748890,1.791,624.58,623.97,0.25500771]
["bitfinex-derivatives","BNBF0:USTF0",1743042750091,1.791,624.58,623.98,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042750291,1.791,624.58,623.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042750292,1.791,624.58,623.97,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042750486,1.791,624.58,623.98,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042750690,1.791,624.58,623.99,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042750889,1.791,624.58,623.97,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042751094,1.791,624.58,623.98,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042751288,1.791,624.58,623.97,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042751594,1.791,624.58,623.98,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042751791,1.791,624.58,623.99,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042751994,1.791,624.58,624.0,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042752192,1.791,624.58,623.97,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042752492,1.791,624.58,623.98,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042752693,1.791,624.58,623.99,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042752993,1.791,624.58,624.0,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042753193,1.791,624.58,623.97,1.44086714]
["bitfinex-derivatives","BNBF0:USTF0",1743042753391,1.791,624.58,623.98,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042755592,1.791,624.58,623.98,1.44086714]
["bitfinex-derivatives","BNBF0:USTF0",1743042755894,1.791,624.58,623.99,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042757889,1.791,624.58,624.0,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042758092,1.791,624.58,624.01,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042758293,1.791,624.58,624.02,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042758490,1.791,624.58,623.94,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042758695,1.791,624.58,623.95,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042759102,1.791,624.58,623.96,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042759302,1.791,624.58,623.94,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042759603,1.791,624.58,623.95,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042759897,1.791,624.58,623.96,1.44086714]
["bitfinex-derivatives","BNBF0:USTF0",1743042760097,1.791,624.58,623.97,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042764107,1.791,624.58,623.94,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042764407,1.791,624.58,623.95,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042764603,1.791,624.58,623.94,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042764907,1.791,624.58,623.95,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042766805,1.791,624.58,623.96,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042767010,1.791,624.58,623.94,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042767203,1.791,624.58,623.95,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042767403,1.791,624.58,623.96,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042767607,1.791,624.58,623.94,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042767907,1.791,624.58,623.94,0.5337117]
["bitfinex-derivatives","BNBF0:USTF0",1743042768108,1.791,624.58,623.95,0.25502633]
["bitfinex-derivatives","BNBF0:USTF0",1743042769310,1.791,624.58,623.96,0.25502137]
["bitfinex-derivatives","BNBF0:USTF0",1743042769506,1.791,624.58,623.95,1.44086218]
["bitfinex-derivatives","BNBF0:USTF0",1743042769812,1.791,624.58,623.96,0.25502137]
["bitfinex-derivatives","BNBF0:USTF0",1743042770811,1.791,624.58,623.95,1.46450833]
["bitfinex-derivatives","BNBF0:USTF0",1743042771012,1.791,624.58,623.96,0.25503284]
["bitfinex-derivatives","BNBF0:USTF0",1743042771512,1.791,624.58,623.97,0.32052823]
["bitfinex-derivatives","BNBF0:USTF0",1743042771707,1.791,624.58,623.98,0.25503284]
["bitfinex-derivatives","BNBF0:USTF0",1743042772209,1.791,624.58,623.99,0.32051795]
["bitfinex-derivatives","BNBF0:USTF0",1743042772510,1.791,624.58,624.0,0.25492764]
["bitfinex-derivatives","BNBF0:USTF0",1743042772904,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042773106,1.791,624.58,624.02,0.25492764]
["bitfinex-derivatives","BNBF0:USTF0",1743042780517,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042780518,1.791,624.58,624.03,0.25507135]
["bitfinex-derivatives","BNBF0:USTF0",1743042780714,1.791,624.58,624.02,0.25507135]
["bitfinex-derivatives","BNBF0:USTF0",1743042780915,1.791,624.58,624.03,0.25507135]
["bitfinex-derivatives","BNBF0:USTF0",1743042781112,1.791,624.58,624.04,0.25507135]
["bitfinex-derivatives","BNBF0:USTF0",1743042781309,1.791,624.58,624.02,0.25507135]
["bitfinex-derivatives","BNBF0:USTF0",1743042781515,1.791,624.58,624.03,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042781709,1.791,624.58,624.02,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042781911,1.791,624.58,624.03,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042782115,1.791,624.58,624.02,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042782312,1.791,624.58,624.03,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042782515,1.791,624.58,624.02,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042785017,1.791,624.58,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042785217,1.791,624.58,624.04,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042786521,1.791,624.58,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042786719,1.791,624.58,624.11,0.25505185]
["bitfinex-derivatives","BNBF0:USTF0",1743042788223,1.791,624.58,624.12,0.25511276]
["bitfinex-derivatives","BNBF0:USTF0",1743042788423,1.791,624.58,624.11,0.25511276]
["bitfinex-derivatives","BNBF0:USTF0",1743042788624,1.791,624.58,624.12,0.25511276]
["bitfinex-derivatives","BNBF0:USTF0",1743042788825,1.791,624.58,624.11,0.25511276]
["bitfinex-derivatives","BNBF0:USTF0",1743042789124,1.791,624.58,624.12,0.25511276]
["bitfinex-derivatives","BNBF0:USTF0",1743042789323,1.791,624.58,624.11,0.25511276]
["bitfinex-derivatives","BNBF0:USTF0",1743042789525,1.791,624.58,624.12,0.25511276]
["bitfinex-derivatives","BNBF0:USTF0",1743042789820,1.791,624.58,624.13,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042790023,1.791,624.58,624.12,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042790225,1.791,624.58,624.14,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042790420,1.791,624.58,624.15,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042790621,1.791,624.58,624.16,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042790819,1.791,624.58,624.17,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042791018,1.791,624.58,624.18,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042791220,1.791,624.58,624.19,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042791417,1.791,624.58,624.2,0.25510396]
["bitfinex-derivatives","BNBF0:USTF0",1743042791722,1.791,624.58,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042791924,1.791,624.58,624.12,0.25514564]
["bitfinex-derivatives","BNBF0:USTF0",1743042792423,1.791,624.58,624.13,0.25514564]
["bitfinex-derivatives","BNBF0:USTF0",1743042792720,1.791,624.58,624.06,0.27866306]
["bitfinex-derivatives","BNBF0:USTF0",1743042792721,1.791,624.58,624.14,0.25514564]
["bitfinex-derivatives","BNBF0:USTF0",1743042792924,1.791,624.58,624.15,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042793119,1.791,624.58,624.16,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042793318,1.791,624.58,624.07,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042793523,1.791,624.58,624.08,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042793825,1.791,624.58,624.09,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042794126,1.791,624.58,624.1,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042794424,1.791,624.58,624.11,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042794624,1.791,624.58,624.02,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042794824,1.791,624.58,624.06,0.27867422]
["bitfinex-derivatives","BNBF0:USTF0",1743042795018,1.791,624.58,624.07,0.25515582]
["bitfinex-derivatives","BNBF0:USTF0",1743042795923,1.791,624.58,624.08,0.25523699]
["bitfinex-derivatives","BNBF0:USTF0",1743042796119,1.791,624.58,624.07,0.25523699]
["bitfinex-derivatives","BNBF0:USTF0",1743042796323,1.791,624.58,624.08,0.25523699]
["bitfinex-derivatives","BNBF0:USTF0",1743042796625,1.791,624.58,624.07,0.25523699]
["bitfinex-derivatives","BNBF0:USTF0",1743042796822,1.791,624.58,624.08,0.25523699]
["bitfinex-derivatives","BNBF0:USTF0",1743042797021,1.791,624.58,624.09,0.25523699]
["bitfinex-derivatives","BNBF0:USTF0",1743042797225,1.791,624.58,624.02,0.25523699]
["bitfinex-derivatives","BNBF0:USTF0",1743042797524,1.791,624.58,624.03,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042797725,1.791,624.58,624.02,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042797922,1.791,624.58,624.03,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042798123,1.791,624.58,624.02,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042798323,1.791,624.58,624.03,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042798526,1.791,624.58,624.04,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042800820,1.791,624.58,624.05,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042801025,1.791,624.58,624.06,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042801222,1.791,624.58,624.07,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042801423,1.791,624.58,624.02,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042801622,1.791,624.58,624.03,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042801826,1.791,624.58,624.02,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042802029,1.791,624.58,624.03,0.25524994]
["bitfinex-derivatives","BNBF0:USTF0",1743042802329,1.791,624.58,624.01,0.59919752]
["bitfinex-derivatives","BNBF0:USTF0",1743042802330,1.791,624.58,624.04,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042802533,1.791,624.58,624.05,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042802729,1.791,624.58,624.02,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042802930,1.791,624.58,624.03,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042803130,1.791,624.58,624.02,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042803330,1.791,624.58,624.03,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042803531,1.791,624.58,624.04,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042803926,1.791,624.58,624.05,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042804129,1.791,624.58,624.02,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042804332,1.791,624.58,624.03,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042804634,1.791,624.58,624.04,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042804834,1.791,624.58,624.05,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042805034,1.791,624.58,624.02,0.25529424]
["bitfinex-derivatives","BNBF0:USTF0",1743042805234,1.791,624.58,624.01,0.59919752]
["bitfinex-derivatives","BNBF0:USTF0",1743042805434,1.791,624.58,624.02,0.25530834]
["bitfinex-derivatives","BNBF0:USTF0",1743042808333,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042808536,1.791,624.58,624.02,0.25537198]
["bitfinex-derivatives","BNBF0:USTF0",1743042813132,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042813434,1.791,624.58,624.02,0.25531996]
["bitfinex-derivatives","BNBF0:USTF0",1743042814738,1.791,624.58,624.03,0.25526332]
["bitfinex-derivatives","BNBF0:USTF0",1743042814943,1.791,624.58,624.02,0.25526332]
["bitfinex-derivatives","BNBF0:USTF0",1743042815143,1.791,624.58,624.03,0.25526332]
["bitfinex-derivatives","BNBF0:USTF0",1743042815342,1.791,624.58,624.04,0.25526332]
["bitfinex-derivatives","BNBF0:USTF0",1743042815543,1.791,624.58,624.05,0.25526332]
["bitfinex-derivatives","BNBF0:USTF0",1743042815743,1.791,624.58,624.02,0.25526332]
["bitfinex-derivatives","BNBF0:USTF0",1743042815944,1.791,624.58,624.03,0.25526332]
["bitfinex-derivatives","BNBF0:USTF0",1743042816243,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042816437,1.791,624.58,624.02,0.25527969]
["bitfinex-derivatives","BNBF0:USTF0",1743042820949,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042821149,1.791,624.58,624.02,0.25522971]
["bitfinex-derivatives","BNBF0:USTF0",1743042822550,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042822750,1.791,624.58,624.02,0.25526386]
["bitfinex-derivatives","BNBF0:USTF0",1743042823753,1.791,624.58,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042823947,1.791,624.58,624.07,0.25526386]
["bitfinex-derivatives","BNBF0:USTF0",1743042825750,1.791,624.58,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042825948,1.791,624.58,624.09,0.25526386]
["bitfinex-derivatives","BNBF0:USTF0",1743042828251,1.791,624.58,624.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042828456,1.791,624.58,624.12,0.25526386]
["bitfinex-derivatives","BNBF0:USTF0",1743042830456,1.791,624.58,624.08,0.25526386]
["bitfinex-derivatives","BNBF0:USTF0",1743042830653,1.791,624.58,624.09,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042830857,1.791,624.58,624.08,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042831057,1.791,624.58,624.09,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042831256,1.791,624.58,624.07,0.2786519]
["bitfinex-derivatives","BNBF0:USTF0",1743042831257,1.791,624.58,624.08,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042832758,1.791,624.58,624.02,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042832963,1.791,624.58,624.03,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042833164,1.791,624.58,624.07,0.27866306]
["bitfinex-derivatives","BNBF0:USTF0",1743042833362,1.791,624.58,624.08,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042835867,1.791,624.58,624.09,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042836166,1.791,624.58,624.1,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042836366,1.791,624.58,624.07,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042836562,1.791,624.58,624.08,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042836867,1.791,624.58,624.09,0.25520644]
["bitfinex-derivatives","BNBF0:USTF0",1743042837067,1.791,624.58,624.1,0.25529972]
["bitfinex-derivatives","BNBF0:USTF0",1743042837267,1.791,624.58,624.07,0.25529972]
["bitfinex-derivatives","BNBF0:USTF0",1743042837462,1.791,624.58,624.06,0.27867868]
["bitfinex-derivatives","BNBF0:USTF0",1743042837663,1.791,624.58,624.07,0.25527876]
["bitfinex-derivatives","BNBF0:USTF0",1743042838569,1.791,624.58,624.06,0.27867868]
["bitfinex-derivatives","BNBF0:USTF0",1743042838771,1.791,624.58,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042838971,1.791,624.58,624.1,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042840465,1.791,624.58,624.07,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042840668,1.791,624.58,624.08,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042840966,1.791,624.58,624.09,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042841168,1.791,624.58,624.07,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042841368,1.791,624.58,624.08,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042841564,1.791,624.58,624.09,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042841769,1.791,624.58,624.1,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042842070,1.791,624.58,624.11,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042842272,1.791,624.58,624.12,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042842470,1.791,624.58,624.07,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042842666,1.791,624.58,624.08,0.25524625]
["bitfinex-derivatives","BNBF0:USTF0",1743042842869,1.791,624.58,624.06,0.27867868]
["bitfinex-derivatives","BNBF0:USTF0",1743042843170,1.791,624.58,624.07,0.25525995]
["bitfinex-derivatives","BNBF0:USTF0",1743042844471,1.791,624.58,624.08,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042844774,1.791,624.58,624.09,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042844974,1.791,624.58,624.02,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042845169,1.791,624.58,624.03,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042845370,1.791,624.58,624.04,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042845566,1.791,624.58,624.05,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042845770,1.791,624.58,624.02,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042845968,1.791,624.58,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042845969,1.791,624.58,624.03,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042846171,1.791,624.58,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042846367,1.791,624.58,624.09,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042848076,1.791,624.58,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042848277,1.791,624.58,624.11,0.25525788]
["bitfinex-derivatives","BNBF0:USTF0",1743042849272,1.791,624.58,624.12,0.25526359]
["bitfinex-derivatives","BNBF0:USTF0",1743042849476,1.791,624.58,624.11,0.25526359]
["bitfinex-derivatives","BNBF0:USTF0",1743042849677,1.791,624.58,624.12,0.25526359]
["bitfinex-derivatives","BNBF0:USTF0",1743042849876,1.791,624.58,624.11,0.25526359]
["bitfinex-derivatives","BNBF0:USTF0",1743042850070,1.791,624.58,624.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042850472,0.27867087,624.93,624.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042851776,0.27867087,624.93,624.06,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743042851974,0.27867087,624.93,624.07,0.25530261]
["bitfinex-derivatives","BNBF0:USTF0",1743042852378,0.27867087,624.93,624.08,0.25531909]
["bitfinex-derivatives","BNBF0:USTF0",1743042852581,0.27867087,624.93,624.07,0.25531909]
["bitfinex-derivatives","BNBF0:USTF0",1743042853275,0.73,624.92,624.07,0.25531909]
["bitfinex-derivatives","BNBF0:USTF0",1743042853473,1.431,624.92,624.07,0.25531909]
["bitfinex-derivatives","BNBF0:USTF0",1743042853777,0.495,624.91,624.07,0.25531909]
["bitfinex-derivatives","BNBF0:USTF0",1743042853978,0.495,624.91,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042854173,0.495,624.91,624.06,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743042854374,0.495,624.91,624.07,0.25534148]
["bitfinex-derivatives","BNBF0:USTF0",1743042856379,0.495,624.91,624.08,0.25534049]
["bitfinex-derivatives","BNBF0:USTF0",1743042856581,0.495,624.91,624.07,0.25534049]
["bitfinex-derivatives","BNBF0:USTF0",1743042856781,0.495,624.91,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042856782,0.495,624.91,624.08,0.25534049]
["bitfinex-derivatives","BNBF0:USTF0",1743042856983,0.495,624.91,624.09,0.25534049]
["bitfinex-derivatives","BNBF0:USTF0",1743042857183,0.495,624.91,624.06,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743042857384,1.02713068,624.9,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042857979,1.02713068,624.89,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042858180,1.02713068,624.88,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042858783,1.02713068,624.87,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042859381,1.02713068,624.86,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042859785,1.02713068,624.86,624.08,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042859985,1.02713068,624.85,624.09,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042860181,1.02713068,624.85,624.1,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042860383,1.02713068,624.85,624.11,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042860586,1.02713068,624.85,624.12,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042860786,1.02713068,624.84,624.02,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042861085,1.02713068,624.84,624.06,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1743042861281,1.02713068,624.83,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042861985,1.02713068,624.82,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042862886,1.02713068,624.81,624.08,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042863081,1.02713068,624.81,624.06,0.2786519]
["bitfinex-derivatives","BNBF0:USTF0",1743042863287,1.02713068,624.9,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042864180,1.02713068,624.89,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042864783,1.02713068,624.88,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042865581,1.52213068,624.91,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042865886,1.52213068,624.91,624.01,1.50634849]
["bitfinex-derivatives","BNBF0:USTF0",1743042865887,1.52213068,624.91,624.08,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042866082,0.495,624.91,624.06,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1743042866287,0.495,624.91,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042867281,1.52213068,624.91,624.07,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042867679,1.52213068,624.91,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042867883,1.52213068,624.91,624.11,0.25534282]
["bitfinex-derivatives","BNBF0:USTF0",1743042868482,1.52213068,624.91,624.12,0.25533244]
["bitfinex-derivatives","BNBF0:USTF0",1743042868683,1.52213068,624.91,624.11,0.25533244]
["bitfinex-derivatives","BNBF0:USTF0",1743042868887,1.02713068,624.9,624.12,0.25533244]
["bitfinex-derivatives","BNBF0:USTF0",1743042869183,1.02713068,624.9,624.13,0.25533244]
["bitfinex-derivatives","BNBF0:USTF0",1743042869385,1.02713068,624.9,624.11,0.25533244]
["bitfinex-derivatives","BNBF0:USTF0",1743042869686,1.02713068,624.9,624.12,0.25533244]
["bitfinex-derivatives","BNBF0:USTF0",1743042869889,1.02713068,624.9,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042870086,0.86,624.89,624.14,0.25533244]
["bitfinex-derivatives","BNBF0:USTF0",1743042871589,1.88713068,624.89,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042871782,1.88713068,624.89,624.06,0.25531785]
["bitfinex-derivatives","BNBF0:USTF0",1743042871987,1.88713068,624.89,624.06,0.53395748]
["bitfinex-derivatives","BNBF0:USTF0",1743042872288,0.495,624.88,624.07,0.25531785]
["bitfinex-derivatives","BNBF0:USTF0",1743042873284,0.495,624.88,624.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042873486,1.02713068,624.87,624.09,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042873684,1.02713068,624.87,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042873886,1.02713068,624.86,624.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042874086,1.02713068,624.86,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042874286,1.02713068,624.85,624.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042874487,1.02713068,624.85,624.09,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042874790,1.02713068,624.85,624.1,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042874989,1.02713068,624.84,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042875289,1.02713068,624.83,624.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042875490,1.02713068,624.83,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042875789,1.02713068,624.82,624.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042875990,1.02713068,624.81,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042876792,1.02713068,624.8,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042877291,1.02713068,624.79,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042877787,1.02713068,624.78,624.07,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042877993,1.02713068,624.78,624.08,0.25531924]
["bitfinex-derivatives","BNBF0:USTF0",1743042878191,1.02713068,624.78,624.09,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042878387,1.02713068,624.78,624.1,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042878585,0.495,624.88,624.11,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042878791,0.495,624.88,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042879094,0.495,624.88,624.08,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042879293,1.02695494,624.87,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042879588,1.02695494,624.86,624.08,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042879790,1.02695494,624.86,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042880092,1.02695494,624.86,624.08,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042880293,1.02695494,624.86,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042880592,1.02695494,624.85,624.08,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042880791,1.02695494,624.85,624.09,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042880988,1.02695494,624.85,624.1,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042881193,1.02695494,624.87,624.11,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042881394,0.633,624.84,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042881693,0.633,624.84,624.08,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042881894,0.633,624.84,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042882093,0.633,624.84,624.08,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042882289,0.633,624.84,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042882493,0.633,624.84,624.08,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042882689,0.633,624.84,624.09,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042882889,0.633,624.84,624.07,0.25531505]
["bitfinex-derivatives","BNBF0:USTF0",1743042883096,0.633,624.84,624.08,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042883289,0.633,624.84,624.09,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042883493,0.633,624.84,624.07,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042883795,0.633,624.84,624.08,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042883990,0.633,624.84,624.09,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042884194,0.633,624.84,624.02,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042884496,0.633,624.84,624.03,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042884690,0.633,624.84,624.02,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042884995,0.633,624.84,624.04,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743042885197,0.633,624.84,624.05,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042886894,0.633,624.84,624.06,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042887091,0.633,624.84,624.02,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042887296,0.894,624.83,624.03,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042887499,0.894,624.83,624.02,0.25533461]
["bitfinex-derivatives","BNBF0:USTF0",1743042887799,0.894,624.83,624.03,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042887999,0.894,624.83,624.04,0.53406286]
["bitfinex-derivatives","BNBF0:USTF0",1743042888195,0.894,624.83,624.05,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042888797,1.02695494,624.82,624.05,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042889298,1.02695494,624.81,624.05,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042889700,1.02695494,624.8,624.05,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042889999,1.02695494,624.8,624.06,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042890193,1.02695494,624.8,624.07,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042890392,1.02695494,624.79,624.02,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042890596,1.02695494,624.79,624.03,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042890794,1.02695494,624.79,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042890995,1.02695494,624.78,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042891600,1.02695494,624.77,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042892195,0.894,624.83,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042892601,1.02747262,624.82,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042892902,1.02747262,624.81,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042893298,1.02747262,624.8,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042893704,1.02747262,624.79,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042894006,1.02747262,624.78,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042894804,1.02747262,624.77,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042895405,0.894,624.83,624.04,0.255421]
["bitfinex-derivatives","BNBF0:USTF0",1743042895601,1.0276474,624.82,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042896006,1.0276474,624.82,624.11,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042896399,1.0276474,624.81,624.11,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042896603,1.0276474,624.81,624.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042896804,1.0276474,624.81,624.13,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042897106,1.0276474,624.8,624.13,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042897902,1.0276474,624.79,624.13,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042898102,1.5226474,624.79,624.13,1.44139728]
["bitfinex-derivatives","BNBF0:USTF0",1743042898306,1.5226474,624.79,624.14,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042898705,1.0276474,624.78,624.14,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042899211,1.0276474,624.77,624.14,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042899612,0.495,624.79,624.14,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042900311,1.02764056,624.78,624.14,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042900709,1.02764056,624.77,624.14,0.25555647]
["bitfinex-derivatives","BNBF0:USTF0",1743042901312,1.02764056,624.77,624.14,1.44139728]
["bitfinex-derivatives","BNBF0:USTF0",1743042901508,0.495,624.79,624.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042902414,1.02764315,624.78,624.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042902812,1.02764315,624.77,624.15,0.25559332]
["bitfinex-derivatives","BNBF0:USTF0",1743042903209,1.02764315,624.77,624.05,0.25559332]
["bitfinex-derivatives","BNBF0:USTF0",1743042903415,0.495,624.79,624.06,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042903617,0.495,624.79,624.07,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042903820,0.495,624.79,624.05,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042904017,0.495,624.79,624.06,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042904216,0.495,624.79,624.04,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1743042904217,0.495,624.79,624.05,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042904413,0.495,624.79,624.06,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042904616,0.495,624.79,624.05,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042904817,0.495,624.79,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042904818,0.495,624.79,624.06,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042905017,0.495,624.79,624.07,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042905218,0.495,624.79,624.08,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042905416,0.495,624.79,624.02,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042905619,0.495,624.79,624.03,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042905822,0.495,624.79,624.02,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042906022,0.495,624.79,624.03,0.53427333]
["bitfinex-derivatives","BNBF0:USTF0",1743042906223,0.495,624.79,624.04,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042907826,0.495,624.79,624.05,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042908027,0.495,624.79,624.02,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042908225,0.495,624.79,624.03,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042908427,0.495,624.79,624.02,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042908627,0.495,624.79,624.03,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042908928,0.495,624.79,624.04,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042910428,1.02764315,624.78,624.04,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042911037,1.02764315,624.77,624.02,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042911228,1.02764315,624.77,624.03,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042911427,1.02764315,624.77,624.02,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042911634,0.495,624.79,624.03,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042911932,0.495,624.79,624.04,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042912133,1.02773329,624.78,624.03,0.27865748]
["bitfinex-derivatives","BNBF0:USTF0",1743042912333,1.02773329,624.78,624.04,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042912535,1.02773329,624.77,624.04,0.25562254]
["bitfinex-derivatives","BNBF0:USTF0",1743042912833,1.02773329,624.77,624.03,0.27865748]
["bitfinex-derivatives","BNBF0:USTF0",1743042913026,1.02773329,624.77,624.04,0.25554721]
["bitfinex-derivatives","BNBF0:USTF0",1743042913227,0.633,624.84,624.04,0.25554721]
["bitfinex-derivatives","BNBF0:USTF0",1743042913628,0.633,624.84,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042913931,0.633,624.84,624.1,0.25554721]
["bitfinex-derivatives","BNBF0:USTF0",1743042914132,1.0277335,624.83,624.1,0.25554721]
["bitfinex-derivatives","BNBF0:USTF0",1743042914725,1.7747335,624.83,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042914930,1.0277335,624.82,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042915728,1.0277335,624.81,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042916530,1.0277335,624.81,624.04,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1743042916726,1.5227335,624.8,624.05,0.25553349]
["bitfinex-derivatives","BNBF0:USTF0",1743042916933,1.5227335,624.8,624.04,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1743042917133,1.5227335,624.8,624.05,0.25553349]
["bitfinex-derivatives","BNBF0:USTF0",1743042917333,1.0277335,624.79,624.05,0.25553349]
["bitfinex-derivatives","BNBF0:USTF0",1743042918129,1.0277335,624.78,624.05,0.25553349]
["bitfinex-derivatives","BNBF0:USTF0",1743042918832,0.495,624.8,624.05,0.25553349]
["bitfinex-derivatives","BNBF0:USTF0",1743042921538,0.495,624.8,624.04,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1743042921733,0.495,624.8,624.05,0.25545896]
["bitfinex-derivatives","BNBF0:USTF0",1743042922934,0.495,624.8,624.04,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1743042923239,0.495,624.8,624.05,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042925840,0.495,624.8,624.02,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042926037,0.495,624.8,624.04,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1743042926240,0.495,624.8,624.05,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042928846,0.495,624.8,624.06,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042929044,0.495,624.8,624.02,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042929245,0.495,624.8,624.03,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042929446,0.495,624.8,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042929447,0.495,624.8,624.04,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042929643,0.495,624.8,624.05,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042929845,0.495,624.8,624.06,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042930046,0.495,624.8,624.02,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042930243,0.495,624.8,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042930244,0.495,624.8,624.04,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1743042930447,0.495,624.8,624.05,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042931847,0.747,624.83,624.06,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042932044,0.747,624.83,624.04,0.27864186]
["bitfinex-derivatives","BNBF0:USTF0",1743042932243,0.747,624.83,624.05,0.2554526]
["bitfinex-derivatives","BNBF0:USTF0",1743042933445,0.747,624.83,624.06,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042933642,0.747,624.83,624.05,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042933844,0.747,624.83,624.06,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042934043,0.747,624.83,624.07,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042934244,0.747,624.83,624.05,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042934648,1.242,624.83,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042934847,1.242,624.83,624.17,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042937552,1.242,624.83,624.18,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042937752,1.242,624.83,624.13,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042937953,1.242,624.83,624.14,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042938147,1.242,624.83,624.13,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042938352,1.242,624.83,624.14,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042938555,1.242,624.83,624.15,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042938749,1.242,624.83,624.16,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042939055,1.242,624.83,624.17,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042939251,1.242,624.83,624.16,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042939455,1.242,624.83,624.17,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042939650,1.242,624.83,624.18,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042939855,1.242,624.83,624.16,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042940153,1.242,624.83,624.17,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042940355,1.242,624.83,624.18,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042940555,1.242,624.83,624.16,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042940756,1.242,624.83,624.17,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042941055,1.242,624.83,624.18,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042941255,1.242,624.83,624.19,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042941448,1.242,624.83,624.2,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042941653,1.242,624.83,624.21,0.25540993]
["bitfinex-derivatives","BNBF0:USTF0",1743042941856,1.242,624.83,624.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042942049,1.242,624.83,624.18,0.25538025]
["bitfinex-derivatives","BNBF0:USTF0",1743042942955,1.242,624.83,624.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042943257,1.788,624.83,624.18,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042943455,1.788,624.83,624.12,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042943751,1.788,624.83,624.13,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042943954,1.788,624.83,624.12,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042944155,1.788,624.83,624.13,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042944456,1.788,624.83,624.14,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042944751,1.788,624.83,624.15,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042944956,1.788,624.83,624.12,1.44120232]
["bitfinex-derivatives","BNBF0:USTF0",1743042945154,1.788,624.83,624.13,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042946550,1.788,624.83,624.11,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042946856,1.788,624.83,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042946857,1.788,624.83,624.12,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042947054,1.788,624.83,624.13,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042947252,1.788,624.83,624.14,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042947451,1.788,624.83,624.15,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042947652,1.788,624.83,624.16,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042947851,1.788,624.83,624.17,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042948151,1.788,624.83,624.18,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042948356,1.788,624.83,624.19,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042948556,1.788,624.83,624.2,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042948757,1.788,624.83,624.21,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042948952,1.788,624.83,624.14,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042949156,1.788,624.83,624.15,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042949356,1.788,624.83,624.14,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042950359,1.788,624.83,624.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042950552,1.788,624.83,624.18,0.25536151]
["bitfinex-derivatives","BNBF0:USTF0",1743042952359,1.788,624.83,624.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042952754,1.788,624.83,624.22,0.25521301]
["bitfinex-derivatives","BNBF0:USTF0",1743042953355,1.788,624.83,624.23,0.25518669]
["bitfinex-derivatives","BNBF0:USTF0",1743042953558,1.788,624.83,624.22,0.25518669]
["bitfinex-derivatives","BNBF0:USTF0",1743042953859,1.788,624.83,624.23,0.25518669]
["bitfinex-derivatives","BNBF0:USTF0",1743042954159,1.788,624.83,624.24,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042954361,1.788,624.83,624.25,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042954560,1.788,624.83,624.26,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042954760,1.788,624.83,624.27,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042954962,1.788,624.83,624.28,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042955260,1.788,624.83,624.29,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042955456,1.788,624.83,624.22,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042955662,1.788,624.83,624.23,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042955858,1.788,624.83,624.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042956061,1.788,624.83,624.3,0.25518635]
["bitfinex-derivatives","BNBF0:USTF0",1743042957456,1.788,624.83,624.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042958064,1.788,624.83,624.3,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042958558,1.788,624.83,624.18,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042958758,1.788,624.83,624.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042958759,1.788,624.83,624.19,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042958963,1.788,624.83,624.18,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042959164,1.788,624.83,624.19,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042959364,1.788,624.83,624.18,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042959557,1.788,624.83,624.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042959558,1.788,624.83,624.19,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042959764,1.788,624.83,624.2,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042959963,1.788,624.83,624.21,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042960163,1.788,624.83,624.22,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042960364,1.788,624.83,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042960365,1.788,624.83,624.14,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042960566,1.788,624.83,624.23,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042960765,1.788,624.83,624.24,0.25515392]
["bitfinex-derivatives","BNBF0:USTF0",1743042960966,1.788,624.83,624.25,0.25514496]
["bitfinex-derivatives","BNBF0:USTF0",1743042961164,1.788,624.83,624.26,0.25514496]
["bitfinex-derivatives","BNBF0:USTF0",1743042961365,1.788,624.83,624.27,0.25514496]
["bitfinex-derivatives","BNBF0:USTF0",1743042961565,1.788,624.83,624.14,0.25514496]
["bitfinex-derivatives","BNBF0:USTF0",1743042961865,1.788,624.83,624.15,0.25508161]
["bitfinex-derivatives","BNBF0:USTF0",1743042962165,1.788,624.83,624.16,0.25508161]
["bitfinex-derivatives","BNBF0:USTF0",1743042962359,1.788,624.83,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042962360,1.788,624.83,624.14,0.25508161]
["bitfinex-derivatives","BNBF0:USTF0",1743042962561,1.788,624.83,624.15,0.25508161]
["bitfinex-derivatives","BNBF0:USTF0",1743042962758,1.788,624.83,624.16,0.25508161]
["bitfinex-derivatives","BNBF0:USTF0",1743042962959,1.788,624.83,624.17,0.25508161]
["bitfinex-derivatives","BNBF0:USTF0",1743042963260,1.788,624.83,624.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042963467,1.788,624.83,624.14,0.2551116]
["bitfinex-derivatives","BNBF0:USTF0",1743042963866,1.788,624.83,624.15,0.2551116]
["bitfinex-derivatives","BNBF0:USTF0",1743042964265,1.788,624.83,624.16,0.2551116]
["bitfinex-derivatives","BNBF0:USTF0",1743042964460,1.788,624.83,624.17,0.2551116]
["bitfinex-derivatives","BNBF0:USTF0",1743042964665,1.788,624.83,624.18,0.2551116]
["bitfinex-derivatives","BNBF0:USTF0",1743042964866,1.788,624.83,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042965068,1.788,624.83,624.04,0.25512147]
["bitfinex-derivatives","BNBF0:USTF0",1743042965367,1.788,624.83,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042965567,1.788,624.83,624.06,0.25512147]
["bitfinex-derivatives","BNBF0:USTF0",1743042966168,1.788,624.83,624.07,0.27863071]
["bitfinex-derivatives","BNBF0:USTF0",1743042966361,1.788,624.83,624.08,0.25512147]
["bitfinex-derivatives","BNBF0:USTF0",1743042966566,1.788,624.83,624.09,0.25511679]
["bitfinex-derivatives","BNBF0:USTF0",1743042966765,1.788,624.83,624.08,0.25511679]
["bitfinex-derivatives","BNBF0:USTF0",1743042967068,1.788,624.83,624.09,0.25511679]
["bitfinex-derivatives","BNBF0:USTF0",1743042967368,1.788,624.83,624.1,0.25511679]
["bitfinex-derivatives","BNBF0:USTF0",1743042967668,1.788,624.83,624.11,0.25511679]
["bitfinex-derivatives","BNBF0:USTF0",1743042967870,1.788,624.83,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042968070,1.788,624.83,624.08,0.25511679]
["bitfinex-derivatives","BNBF0:USTF0",1743042969972,1.788,624.83,624.08,1.4409576]
["bitfinex-derivatives","BNBF0:USTF0",1743042970167,1.788,624.83,624.09,0.25511679]
["bitfinex-derivatives","BNBF0:USTF0",1743042971371,1.788,624.83,624.1,0.2551459]
["bitfinex-derivatives","BNBF0:USTF0",1743042971573,1.788,624.83,624.09,0.2551459]
["bitfinex-derivatives","BNBF0:USTF0",1743042971873,1.788,624.83,624.1,0.2551459]
["bitfinex-derivatives","BNBF0:USTF0",1743042972270,1.788,624.83,624.11,0.2551459]
["bitfinex-derivatives","BNBF0:USTF0",1743042972470,1.788,624.83,624.07,0.2551459]
["bitfinex-derivatives","BNBF0:USTF0",1743042972670,1.788,624.83,624.08,0.25517057]
["bitfinex-derivatives","BNBF0:USTF0",1743042972871,1.788,624.83,624.07,0.25517057]
["bitfinex-derivatives","BNBF0:USTF0",1743042973069,1.788,624.83,624.08,0.25517222]
["bitfinex-derivatives","BNBF0:USTF0",1743042973271,1.788,624.83,624.07,0.25517222]
["bitfinex-derivatives","BNBF0:USTF0",1743042973468,1.788,624.83,624.08,0.25517222]
["bitfinex-derivatives","BNBF0:USTF0",1743042973774,1.788,624.83,624.09,0.25517222]
["bitfinex-derivatives","BNBF0:USTF0",1743042973975,1.788,624.83,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042974274,1.788,624.83,624.17,0.25517222]
["bitfinex-derivatives","BNBF0:USTF0",1743042974773,1.788,624.83,624.18,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042974970,1.788,624.83,624.17,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042975181,1.788,624.83,624.18,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042975480,1.788,624.83,624.19,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042975676,1.788,624.83,624.2,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042975878,1.788,624.83,624.21,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042976083,1.788,624.83,624.22,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042976283,1.788,624.83,624.23,0.2551138]
["bitfinex-derivatives","BNBF0:USTF0",1743042976582,1.788,624.83,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042976882,1.788,624.83,624.11,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042977583,1.788,624.83,624.06,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042977783,1.788,624.83,624.07,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042977980,1.0262101,624.82,624.06,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042978176,1.0262101,624.82,624.07,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042978479,1.0262101,624.82,624.08,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042978683,1.0262101,624.82,624.06,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042978984,1.0262101,624.82,624.07,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042979184,1.0262101,624.82,624.06,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042979384,1.0262101,624.87,624.08,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042979684,1.0262101,624.87,624.09,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042979884,1.0262101,624.86,624.05,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042980085,1.0262101,624.86,624.06,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042980287,1.0262101,624.86,624.07,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042980586,1.0262101,624.85,624.08,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042980785,1.0262101,624.85,624.09,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042980986,1.0262101,624.85,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042980987,1.5212101,624.84,624.1,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042981186,1.5212101,624.84,624.05,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042981386,1.5212101,624.84,624.06,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042981581,1.5212101,624.84,624.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042981782,1.56,624.83,624.09,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042981981,2.5862101,624.83,624.09,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042982485,1.0262101,624.82,624.09,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042982887,1.0262101,624.81,624.09,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042983888,1.0262101,624.82,624.09,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042984090,1.0262101,624.82,624.02,0.25511309]
["bitfinex-derivatives","BNBF0:USTF0",1743042984284,1.0262101,624.81,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042984484,1.0262101,624.81,624.02,0.25518537]
["bitfinex-derivatives","BNBF0:USTF0",1743042985184,1.56,624.83,624.02,0.25518537]
["bitfinex-derivatives","BNBF0:USTF0",1743042985185,1.0262101,624.82,624.02,0.25518537]
["bitfinex-derivatives","BNBF0:USTF0",1743042985790,1.0262101,624.81,624.02,0.25518537]
["bitfinex-derivatives","BNBF0:USTF0",1743042985992,1.0262101,624.81,624.03,0.25518591]
["bitfinex-derivatives","BNBF0:USTF0",1743042986291,1.0262101,624.81,624.04,0.25518591]
["bitfinex-derivatives","BNBF0:USTF0",1743042986492,1.0262101,624.82,624.02,0.25518591]
["bitfinex-derivatives","BNBF0:USTF0",1743042986693,1.0262101,624.82,624.03,0.25518591]
["bitfinex-derivatives","BNBF0:USTF0",1743042986887,1.0262101,624.82,624.04,0.25518591]
["bitfinex-derivatives","BNBF0:USTF0",1743042987093,1.0262101,624.82,624.05,0.25518591]
["bitfinex-derivatives","BNBF0:USTF0",1743042987287,1.0262101,624.82,624.02,0.25518591]
["bitfinex-derivatives","BNBF0:USTF0",1743042987491,1.0262101,624.82,624.01,0.32050768]
["bitfinex-derivatives","BNBF0:USTF0",1743042987691,1.0262101,624.82,624.02,0.25538257]
["bitfinex-derivatives","BNBF0:USTF0",1743042987892,1.0262101,624.81,623.97,0.25538257]
["bitfinex-derivatives","BNBF0:USTF0",1743042988092,1.0262101,624.81,623.98,0.25538257]
["bitfinex-derivatives","BNBF0:USTF0",1743042988293,1.0262101,624.81,623.99,0.25538257]
["bitfinex-derivatives","BNBF0:USTF0",1743042988493,2.66814627,624.8,624.0,0.25538257]
["bitfinex-derivatives","BNBF0:USTF0",1743042988691,2.9468495,624.8,624.01,0.25538257]
["bitfinex-derivatives","BNBF0:USTF0",1743042988891,1.0262101,624.79,624.02,0.25538257]
["bitfinex-derivatives","BNBF0:USTF0",1743042989091,1.0262101,624.79,623.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743042989295,1.0262101,624.79,623.97,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042989692,1.0262101,624.78,623.97,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042990293,1.0262101,624.78,623.87,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042990496,1.0262101,624.77,623.88,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042990698,1.0262101,624.77,623.87,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042990898,1.0262101,624.77,623.88,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042991095,1.0262101,624.76,623.89,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042991297,1.0262101,624.76,623.9,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042991495,1.0262101,624.76,623.91,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042991700,1.0262101,624.75,623.92,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042992002,1.0262101,624.75,623.93,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042992201,1.0262101,624.75,623.87,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042992397,1.0262101,624.74,623.88,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042992604,1.0262101,624.74,623.87,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042992798,1.0262101,624.74,623.88,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042992997,1.0262101,624.74,623.87,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042993202,1.0262101,624.79,623.88,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042993401,1.0262101,624.79,623.87,0.25543692]
["bitfinex-derivatives","BNBF0:USTF0",1743042993602,1.0262101,624.79,623.86,0.27870323]
["bitfinex-derivatives","BNBF0:USTF0",1743042993802,0.27870323,624.8,623.87,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042994606,0.496,624.79,623.87,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042995099,0.27874564,624.78,623.88,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042995307,0.27874564,624.78,623.89,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042995708,0.27874564,624.78,623.9,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042995907,0.27874564,624.78,623.83,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1743042995908,0.27874564,624.78,623.84,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042996102,0.27874564,624.78,623.85,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042996305,0.27874564,624.78,623.84,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042996502,0.27874564,624.78,623.85,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042996805,0.27874564,624.78,623.86,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042997110,0.27874564,624.78,623.87,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042997302,0.27874564,624.78,623.84,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042997505,0.27874564,624.78,623.85,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042997706,0.496,624.79,623.84,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042997902,0.496,624.79,623.85,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042998106,0.27875793,624.77,623.83,0.27875793]
["bitfinex-derivatives","BNBF0:USTF0",1743042998307,0.27875793,624.77,623.84,0.25545003]
["bitfinex-derivatives","BNBF0:USTF0",1743042998807,0.27875793,624.77,623.83,0.27875793]
["bitfinex-derivatives","BNBF0:USTF0",1743042999010,0.27875793,624.77,623.84,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043000709,0.496,624.79,623.84,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043000903,0.496,624.79,623.85,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043001107,0.496,624.79,623.86,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043001303,0.496,624.79,623.66,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043001508,0.496,624.79,623.67,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043001706,0.496,624.79,623.66,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043001907,0.496,624.79,623.67,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043002103,0.496,624.79,623.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043002104,0.2787423,624.78,623.68,0.2787423]
["bitfinex-derivatives","BNBF0:USTF0",1743043002405,0.2787423,624.78,623.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043002604,0.2787423,624.78,623.71,0.25544028]
["bitfinex-derivatives","BNBF0:USTF0",1743043003809,0.2787423,624.78,623.72,0.25554385]
["bitfinex-derivatives","BNBF0:USTF0",1743043004003,0.2787423,624.78,623.71,0.25554385]
["bitfinex-derivatives","BNBF0:USTF0",1743043004209,0.2787423,624.78,623.72,0.25554385]
["bitfinex-derivatives","BNBF0:USTF0",1743043004406,0.2787423,624.78,623.69,0.25554385]
["bitfinex-derivatives","BNBF0:USTF0",1743043004604,0.2787423,624.78,623.7,0.25554385]
["bitfinex-derivatives","BNBF0:USTF0",1743043004809,0.2787423,624.78,623.69,0.25554385]
["bitfinex-derivatives","BNBF0:USTF0",1743043005111,0.2787423,624.78,623.7,0.25554385]
["bitfinex-derivatives","BNBF0:USTF0",1743043005307,0.2787423,624.78,623.68,0.2787423]
["bitfinex-derivatives","BNBF0:USTF0",1743043005506,0.2787423,624.78,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043009308,0.903,624.77,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043010115,0.27877579,624.76,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043010314,0.27877579,624.76,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043010509,0.27877579,624.76,623.68,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743043010510,0.27877579,624.76,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043010708,0.27877579,624.76,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043010909,0.59889871,624.76,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043011113,0.59889871,624.76,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043011313,0.59889871,624.76,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043011611,0.59889871,624.76,623.71,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043011814,0.59889871,624.76,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043012008,0.59889871,624.76,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043012212,0.59889871,624.76,623.68,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743043012213,0.59889871,624.76,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043012409,0.59889871,624.76,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043012607,0.59889871,624.76,623.71,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043012813,0.59889871,624.76,623.72,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043013012,0.59889871,624.76,623.73,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043013214,0.59889871,624.76,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043013414,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043013614,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043013914,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043014110,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043014316,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043014612,0.87,624.75,623.71,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043014817,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043015017,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043015218,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043015419,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043015611,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043015811,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043016117,0.87,624.75,623.71,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043016311,0.87,624.75,623.72,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043016516,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043016713,0.87,624.75,623.68,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743043016714,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043016918,0.87,624.75,623.71,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043017114,0.87,624.75,623.72,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043017413,0.87,624.75,623.68,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743043017414,0.87,624.75,623.73,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043017619,0.87,624.75,623.74,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043017819,0.87,624.75,623.75,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043018020,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043018219,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043018421,0.87,624.75,623.69,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043018620,0.87,624.75,623.7,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043018921,0.87,624.75,623.71,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043019120,0.87,624.75,623.64,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043019420,0.87,624.75,623.65,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043019621,0.87,624.75,623.66,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043019822,0.87,624.75,623.64,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043020022,0.27877579,624.74,623.66,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743043020218,0.27877579,624.74,623.67,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043020623,0.496,624.73,623.67,0.25553353]
["bitfinex-derivatives","BNBF0:USTF0",1743043021225,0.496,624.73,623.68,0.25556764]
["bitfinex-derivatives","BNBF0:USTF0",1743043021419,0.496,624.73,623.66,0.27877579]
["bitfinex-derivatives","BNBF0:USTF0",1743043021420,0.496,624.73,623.67,0.25556764]
["bitfinex-derivatives","BNBF0:USTF0",1743043021625,0.496,624.73,623.68,0.25556764]
["bitfinex-derivatives","BNBF0:USTF0",1743043021825,0.496,624.73,623.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043021826,0.496,624.73,623.57,0.25556764]
["bitfinex-derivatives","BNBF0:USTF0",1743043022027,0.496,624.73,623.58,0.25556764]
["bitfinex-derivatives","BNBF0:USTF0",1743043022225,0.496,624.73,623.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043022421,0.496,624.73,623.59,0.25560463]
["bitfinex-derivatives","BNBF0:USTF0",1743043022624,0.496,624.73,623.6,0.25560463]
["bitfinex-derivatives","BNBF0:USTF0",1743043022924,0.27879477,624.72,623.61,0.25560463]
["bitfinex-derivatives","BNBF0:USTF0",1743043024529,0.59893819,624.72,623.61,0.25560463]
["bitfinex-derivatives","BNBF0:USTF0",1743043024724,0.59893819,624.72,623.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043024923,0.32014854,624.71,623.7,0.25560463]
["bitfinex-derivatives","BNBF0:USTF0",1743043025929,0.32014854,624.71,623.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043026223,0.32014854,624.71,623.7,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043026629,0.32014854,624.71,623.61,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043026830,0.32014854,624.71,623.62,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043027127,0.32014854,624.71,623.6,0.27879477]
["bitfinex-derivatives","BNBF0:USTF0",1743043027128,0.32014854,624.71,623.63,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043027330,0.32014854,624.71,623.61,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043027628,0.32014854,624.71,623.62,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043027828,0.32014854,624.71,623.63,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043028029,0.27880371,624.7,623.64,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043028330,0.27880371,624.7,623.65,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043028527,0.27880371,624.7,623.66,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043028830,0.27880371,624.7,623.67,0.25569384]
["bitfinex-derivatives","BNBF0:USTF0",1743043029024,0.27880371,624.7,623.6,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743043029224,0.27880371,624.7,623.61,0.25573266]
["bitfinex-derivatives","BNBF0:USTF0",1743043030528,0.27880371,624.7,623.6,0.27880371]
["bitfinex-derivatives","BNBF0:USTF0",1743043030830,0.32014854,624.71,623.61,0.25572899]
["bitfinex-derivatives","BNBF0:USTF0",1743043031021,0.32014854,624.71,623.47,0.25572899]
["bitfinex-derivatives","BNBF0:USTF0",1743043031225,0.27881488,624.69,623.6,0.27881488]
["bitfinex-derivatives","BNBF0:USTF0",1743043031427,0.27881488,624.69,623.61,0.25572899]
["bitfinex-derivatives","BNBF0:USTF0",1743043031625,0.27881488,624.69,623.48,0.25572899]
["bitfinex-derivatives","BNBF0:USTF0",1743043031830,0.27881488,624.69,623.49,0.25572899]
["bitfinex-derivatives","BNBF0:USTF0",1743043032030,0.27881488,624.69,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043032031,0.27881488,624.69,623.5,0.25572899]
["bitfinex-derivatives","BNBF0:USTF0",1743043032226,0.27881488,624.69,623.5,0.27881376]
["bitfinex-derivatives","BNBF0:USTF0",1743043032430,0.27881488,624.69,623.51,0.25573857]
["bitfinex-derivatives","BNBF0:USTF0",1743043033230,0.27881488,624.69,623.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043033530,0.27881488,624.69,623.54,0.25573857]
["bitfinex-derivatives","BNBF0:USTF0",1743043033730,0.32014854,624.71,623.54,0.25573857]
["bitfinex-derivatives","BNBF0:USTF0",1743043035232,0.27881599,624.7,623.54,0.25573857]
["bitfinex-derivatives","BNBF0:USTF0",1743043035425,0.59896966,624.7,623.54,0.25573857]
["bitfinex-derivatives","BNBF0:USTF0",1743043035630,0.59896966,624.7,623.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043035830,0.59896966,624.7,623.54,0.25575853]
["bitfinex-derivatives","BNBF0:USTF0",1743043036531,0.32015879,624.69,623.54,0.25575853]
["bitfinex-derivatives","BNBF0:USTF0",1743043036932,0.32015879,624.69,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043037133,0.32015879,624.69,623.58,0.25575853]
["bitfinex-derivatives","BNBF0:USTF0",1743043037933,0.32015879,624.69,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043037934,0.3096486,624.69,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043038135,0.27883498,624.68,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043038335,0.32016904,624.67,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043038530,1.3432284,624.67,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043038735,1.3432284,624.67,623.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043039535,1.02305936,624.66,623.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043039736,0.3201793,624.65,623.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043040136,1.34323866,624.65,623.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043040738,1.34323866,624.65,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043040934,1.02305936,624.64,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043041135,0.32018955,624.63,623.52,0.27883498]
["bitfinex-derivatives","BNBF0:USTF0",1743043042640,0.496,624.62,623.52,0.27883498]
["bitfinex-derivatives","BNBF0:USTF0",1743043042834,0.3201998,624.61,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043044043,0.27893667,624.6,623.48,0.27893667]
["bitfinex-derivatives","BNBF0:USTF0",1743043045843,0.3201998,624.61,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043046247,1.02305936,624.59,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043047051,1.30200162,624.58,623.48,0.27894226]
["bitfinex-derivatives","BNBF0:USTF0",1743043048052,1.02305936,624.57,623.48,0.27894226]
["bitfinex-derivatives","BNBF0:USTF0",1743043048551,1.02305936,624.56,623.48,0.27894226]
["bitfinex-derivatives","BNBF0:USTF0",1743043048852,1.02305936,624.56,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043049550,1.02305936,624.55,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043050153,1.30196921,624.54,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043050755,1.02305936,624.53,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043051154,1.02305936,624.52,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043051551,1.02305936,624.51,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043051954,1.02305936,624.53,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043052853,1.02305936,624.52,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043053456,1.02305936,624.53,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043054052,1.02305936,624.52,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043054956,0.27890985,624.54,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043057560,0.688,624.53,623.48,0.27890985]
["bitfinex-derivatives","BNBF0:USTF0",1743043057759,0.688,624.53,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043058158,0.688,624.53,623.48,0.27884951]
["bitfinex-derivatives","BNBF0:USTF0",1743043059153,0.27884951,624.52,623.48,0.27884951]
["bitfinex-derivatives","BNBF0:USTF0",1743043061862,0.27884951,624.52,623.48,1.46469032]
["bitfinex-derivatives","BNBF0:USTF0",1743043062965,0.27884951,624.52,623.48,0.27884951]
["bitfinex-derivatives","BNBF0:USTF0",1743043063761,0.688,624.53,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043064165,0.688,624.53,623.48,0.2788361]
["bitfinex-derivatives","BNBF0:USTF0",1743043064166,0.2788361,624.52,623.48,0.2788361]
["bitfinex-derivatives","BNBF0:USTF0",1743043065865,0.729,624.51,623.48,0.2788361]
["bitfinex-derivatives","BNBF0:USTF0",1743043069866,0.496,624.5,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043070569,0.496,624.5,623.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043071072,0.77484169,624.5,623.48,1.4646825]
["bitfinex-derivatives","BNBF0:USTF0",1743043072470,0.77484169,624.5,623.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043072874,0.496,624.5,623.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043074169,0.77483722,624.5,623.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043075870,0.496,624.5,623.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043076875,0.496,624.5,623.47,1.50662609]
["bitfinex-derivatives","BNBF0:USTF0",1743043077076,0.77483722,624.5,623.51,0.27883722]
["bitfinex-derivatives","BNBF0:USTF0",1743043078575,1.02409695,624.49,623.51,0.27883722]
["bitfinex-derivatives","BNBF0:USTF0",1743043078876,1.02409695,624.49,623.47,1.50662609]
["bitfinex-derivatives","BNBF0:USTF0",1743043079375,1.02409695,624.49,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043079775,0.496,624.5,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043080169,0.77484727,624.5,623.48,0.27884727]
["bitfinex-derivatives","BNBF0:USTF0",1743043080569,0.77484727,624.5,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1743043080776,0.496,624.5,623.49,0.32077499]
["bitfinex-derivatives","BNBF0:USTF0",1743043083775,0.496,624.5,623.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043083981,0.892,624.49,623.6,0.3207184]
["bitfinex-derivatives","BNBF0:USTF0",1743043086381,0.892,624.49,623.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043087782,0.892,624.49,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043087980,0.892,624.49,623.66,1.50652836]
["bitfinex-derivatives","BNBF0:USTF0",1743043089386,0.892,624.49,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743043093692,0.892,624.49,623.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043095787,0.892,624.49,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043097295,0.892,624.49,623.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043099096,0.892,624.49,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043101496,0.892,624.49,623.7,0.27875458]
["bitfinex-derivatives","BNBF0:USTF0",1743043101497,0.496,624.48,623.7,1.46459539]
["bitfinex-derivatives","BNBF0:USTF0",1743043102598,0.496,624.48,623.71,0.32066184]
["bitfinex-derivatives","BNBF0:USTF0",1743043107707,0.496,624.48,623.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043109509,0.496,624.48,623.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043111310,0.496,624.48,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043112811,0.496,624.48,623.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043113605,0.729,624.51,623.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043114512,0.716,624.5,623.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043114706,0.716,624.5,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043117013,0.496,624.49,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043119610,0.496,624.49,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043121712,0.496,624.49,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043123517,0.496,624.49,623.87,0.27872109]
["bitfinex-derivatives","BNBF0:USTF0",1743043123917,0.496,624.49,623.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043124819,0.59,624.48,623.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043125215,0.59,624.48,623.85,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1743043125413,0.59,624.48,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043127719,0.59,624.48,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043129620,0.59,624.48,623.87,0.27871439]
["bitfinex-derivatives","BNBF0:USTF0",1743043129621,0.59,624.48,623.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043132422,0.623,624.47,623.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043133018,0.623,624.47,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043134821,0.623,624.47,623.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043136824,0.623,624.47,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043137025,0.623,624.47,623.91,0.27869207]
["bitfinex-derivatives","BNBF0:USTF0",1743043138627,0.496,624.46,623.91,0.27869207]
["bitfinex-derivatives","BNBF0:USTF0",1743043138827,0.496,624.46,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043140130,0.496,624.46,623.9,0.27871774]
["bitfinex-derivatives","BNBF0:USTF0",1743043141825,0.496,624.46,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043143229,0.496,624.46,623.9,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1743043144935,0.496,624.46,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043146236,0.496,624.46,623.9,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1743043147937,0.496,624.46,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043148338,0.496,624.46,623.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043150738,0.623,624.47,623.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043150934,0.623,624.47,623.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043153337,0.623,624.47,623.92,0.27869877]
["bitfinex-derivatives","BNBF0:USTF0",1743043153834,0.496,624.46,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043154040,0.496,624.46,623.92,0.27872109]
["bitfinex-derivatives","BNBF0:USTF0",1743043156743,0.75,624.45,623.92,0.27872109]
["bitfinex-derivatives","BNBF0:USTF0",1743043159947,0.75,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043160348,0.75,624.45,623.92,0.27872667]
["bitfinex-derivatives","BNBF0:USTF0",1743043162952,0.75,624.45,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043164158,0.75,624.45,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043165353,1.448,624.45,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043166460,1.448,624.45,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043167856,1.448,624.45,623.95,0.27871216]
["bitfinex-derivatives","BNBF0:USTF0",1743043167857,1.448,624.45,623.96,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043169960,1.448,624.45,623.95,0.27871885]
["bitfinex-derivatives","BNBF0:USTF0",1743043177866,1.448,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043179075,1.448,624.45,623.9,0.2787356]
["bitfinex-derivatives","BNBF0:USTF0",1743043180875,1.448,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043181077,1.448,624.45,623.9,0.2787289]
["bitfinex-derivatives","BNBF0:USTF0",1743043181476,1.448,624.45,623.9,1.46456971]
["bitfinex-derivatives","BNBF0:USTF0",1743043183577,1.944,624.45,623.9,1.46456971]
["bitfinex-derivatives","BNBF0:USTF0",1743043183974,1.944,624.45,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043184176,1.944,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043184177,1.944,624.45,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043186375,1.944,624.45,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043187985,1.944,624.45,623.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043189585,1.944,624.45,623.91,0.27873337]
["bitfinex-derivatives","BNBF0:USTF0",1743043189786,1.944,624.45,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043191185,1.944,624.45,623.91,0.27873895]
["bitfinex-derivatives","BNBF0:USTF0",1743043192783,1.944,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043194187,1.944,624.45,623.9,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1743043194389,1.944,624.45,623.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043195991,1.944,624.45,623.91,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043198696,1.944,624.45,623.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043200999,1.944,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043218214,1.944,624.45,623.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043220315,1.944,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043228922,1.944,624.45,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043229521,1.944,624.45,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043230327,1.944,624.45,623.67,0.27880147]
["bitfinex-derivatives","BNBF0:USTF0",1743043231930,1.944,624.45,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043232230,1.944,624.45,623.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043233127,1.944,624.45,623.64,0.27880482]
["bitfinex-derivatives","BNBF0:USTF0",1743043235031,1.944,624.45,623.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043235928,1.944,624.45,623.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043239930,1.944,624.45,623.64,0.27880259]
["bitfinex-derivatives","BNBF0:USTF0",1743043239931,1.944,624.45,623.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043241632,1.944,624.45,623.37,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743043241633,1.944,624.45,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043244733,1.944,624.45,623.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043245129,1.944,624.45,623.64,0.27881934]
["bitfinex-derivatives","BNBF0:USTF0",1743043245529,1.944,624.45,623.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043246435,1.944,624.45,623.57,0.27883722]
["bitfinex-derivatives","BNBF0:USTF0",1743043246938,1.944,624.45,623.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043247137,1.944,624.45,623.41,0.32081615]
["bitfinex-derivatives","BNBF0:USTF0",1743043248038,1.944,624.45,623.42,0.27885509]
["bitfinex-derivatives","BNBF0:USTF0",1743043248240,1.944,624.45,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743043248632,1.944,624.45,623.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043250239,1.944,624.45,623.43,0.32080586]
["bitfinex-derivatives","BNBF0:USTF0",1743043252341,1.944,624.45,623.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043252640,1.944,624.45,623.45,0.32079557]
["bitfinex-derivatives","BNBF0:USTF0",1743043254643,1.944,624.45,623.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043254839,1.944,624.45,623.47,0.32078528]
["bitfinex-derivatives","BNBF0:USTF0",1743043256449,1.944,624.45,623.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043258850,1.944,624.45,623.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043259349,1.944,624.45,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1743043260544,1.944,624.45,623.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043262750,1.944,624.45,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1743043262751,1.944,624.45,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043266555,1.944,624.45,623.66,0.27877244]
["bitfinex-derivatives","BNBF0:USTF0",1743043267948,1.944,624.45,623.58,0.32072869]
["bitfinex-derivatives","BNBF0:USTF0",1743043269153,1.944,624.45,623.59,0.27881376]
["bitfinex-derivatives","BNBF0:USTF0",1743043269363,1.944,624.45,623.59,0.59953731]
["bitfinex-derivatives","BNBF0:USTF0",1743043270955,1.944,624.45,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1743043271152,1.944,624.45,623.59,0.59952614]
["bitfinex-derivatives","BNBF0:USTF0",1743043273952,1.944,624.45,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1743043275149,1.944,624.45,623.59,0.59953173]
["bitfinex-derivatives","BNBF0:USTF0",1743043276156,1.944,624.45,623.72,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043279853,1.944,624.45,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1743043280250,1.944,624.45,623.67,0.27878807]
["bitfinex-derivatives","BNBF0:USTF0",1743043280453,1.944,624.45,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1743043281256,1.944,624.45,623.6,0.27881376]
["bitfinex-derivatives","BNBF0:USTF0",1743043282960,1.944,624.45,623.59,0.32072355]
["bitfinex-derivatives","BNBF0:USTF0",1743043284358,1.944,624.45,623.6,0.27881264]
["bitfinex-derivatives","BNBF0:USTF0",1743043284558,1.944,624.45,623.61,0.32071326]
["bitfinex-derivatives","BNBF0:USTF0",1743043290060,1.944,624.45,623.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043293257,1.944,624.45,623.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043296164,1.944,624.45,623.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043297566,1.944,624.45,623.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043299967,1.944,624.45,623.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043301166,1.944,624.45,623.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043303168,1.944,624.45,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043304470,1.944,624.45,623.61,1.74372224]
["bitfinex-derivatives","BNBF0:USTF0",1743043304471,1.944,624.45,623.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043308474,1.944,624.45,623.65,0.27878026]
["bitfinex-derivatives","BNBF0:USTF0",1743043308674,1.944,624.45,623.66,0.32068755]
["bitfinex-derivatives","BNBF0:USTF0",1743043311476,1.944,624.45,623.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043313376,1.944,624.45,623.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043313576,1.944,624.45,623.75,1.50648209]
["bitfinex-derivatives","BNBF0:USTF0",1743043313977,1.944,624.45,623.76,0.32063614]
["bitfinex-derivatives","BNBF0:USTF0",1743043314675,1.944,624.45,623.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043314875,1.944,624.45,623.77,1.50647181]
["bitfinex-derivatives","BNBF0:USTF0",1743043315378,1.944,624.45,623.78,0.32062586]
["bitfinex-derivatives","BNBF0:USTF0",1743043317380,1.944,624.45,623.78,1.50646667]
["bitfinex-derivatives","BNBF0:USTF0",1743043319580,1.944,624.45,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043323482,1.944,624.45,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1743043324081,1.944,624.45,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043325785,1.944,624.45,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043327787,1.944,624.45,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043330485,1.944,624.45,623.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043333391,1.944,624.45,623.95,0.27869095]
["bitfinex-derivatives","BNBF0:USTF0",1743043339888,1.944,624.45,623.81,0.32061044]
["bitfinex-derivatives","BNBF0:USTF0",1743043341292,1.944,624.45,623.82,0.2787423]
["bitfinex-derivatives","BNBF0:USTF0",1743043341497,1.944,624.45,623.83,0.32060016]
["bitfinex-derivatives","BNBF0:USTF0",1743043346899,1.944,624.45,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043348000,1.944,624.45,623.86,1.50642555]
["bitfinex-derivatives","BNBF0:USTF0",1743043348199,1.944,624.45,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743043348500,1.944,624.45,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043350400,1.944,624.45,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043351996,1.944,624.45,624.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043353798,1.944,624.45,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043354703,1.944,624.45,624.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043357104,1.944,624.45,623.87,0.59927502]
["bitfinex-derivatives","BNBF0:USTF0",1743043357105,1.944,624.45,624.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043358202,1.944,624.45,623.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043360304,1.944,624.45,623.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043362608,1.944,624.45,623.94,0.27870323]
["bitfinex-derivatives","BNBF0:USTF0",1743043364008,1.944,624.45,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743043364211,1.944,624.45,623.94,0.27871662]
["bitfinex-derivatives","BNBF0:USTF0",1743043367116,1.944,624.45,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743043368314,1.944,624.45,623.88,0.27871216]
["bitfinex-derivatives","BNBF0:USTF0",1743043368515,1.944,624.45,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043373417,1.944,624.45,623.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043375223,1.944,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743043377326,0.62223741,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743043377725,0.496,624.45,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743043379127,0.496,624.45,624.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043379325,1.02585001,625.88,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043379521,0.31956028,625.86,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043380027,0.847,625.85,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043380223,0.3195756,625.83,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043380626,1.02585001,625.82,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043380826,0.31958581,625.81,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043381222,1.02585001,625.8,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043381427,0.31959603,625.79,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043383130,0.495,625.78,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043383323,0.31960624,625.77,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043384624,1.59324314,625.77,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043384831,2.61909315,625.77,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043385129,1.34545625,625.77,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043385833,0.31960624,625.77,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043386232,0.27848132,625.76,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043386433,0.31961646,625.75,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043389433,0.27848689,625.74,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043389626,0.31962667,625.73,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043391232,1.02585001,625.72,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043391433,0.31963689,625.71,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043392035,1.02585001,625.7,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043392235,0.3196471,625.69,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043395338,0.27847686,625.68,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043396938,0.31965732,625.67,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043400444,0.27841559,625.66,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043400743,0.59807802,625.66,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043402944,0.31966243,625.66,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043403341,0.27841671,625.65,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043405949,0.31966243,625.66,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043407451,0.27841448,625.65,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043407656,0.31967265,625.64,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043409250,0.27844901,625.63,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043409453,0.31968287,625.62,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043410258,0.943,625.61,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043410452,0.31969309,625.6,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043411657,0.495,625.59,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043412057,0.31970331,625.58,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043414256,1.02585001,625.57,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043414458,0.31971353,625.56,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043414960,1.02585001,625.55,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043415458,1.30431684,625.55,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043415659,1.34557376,625.54,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043415861,0.31972886,625.53,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043416561,1.34557887,625.53,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043417159,0.31972886,625.53,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043419353,0.27846238,625.52,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043421060,0.31972886,625.53,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043422261,0.27848355,625.52,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043423964,0.31972886,625.53,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043424561,0.27845346,625.51,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043426869,0.31972886,625.53,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043427266,0.27845346,625.5,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043430073,0.31972886,625.53,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043431372,0.27845681,625.52,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043432668,0.727,625.51,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043433772,0.727,625.51,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043434273,0.27843898,625.5,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043434578,1.02585001,625.49,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043435777,1.02585001,625.48,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043435976,1.02585001,625.47,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043436578,1.02585001,625.46,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043436980,1.02585001,625.45,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043437278,1.30431016,625.45,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043437473,1.02585001,625.44,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043437675,1.02585001,625.44,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043438177,1.02585001,625.43,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043438873,1.02585001,625.42,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043439073,1.02585001,625.41,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043439672,1.02585001,625.4,624.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043440379,0.27847575,625.39,624.34,0.27847575]
["bitfinex-derivatives","BNBF0:USTF0",1743043440678,1.30432576,625.39,624.34,0.27847575]
["bitfinex-derivatives","BNBF0:USTF0",1743043440874,1.30432576,625.39,624.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043441279,0.27847575,625.39,624.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043441978,1.02585001,625.47,624.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043442479,1.02585001,625.46,624.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043442873,1.02585001,625.46,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043443273,0.77346683,625.45,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043443482,1.79931684,625.45,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043443678,0.77346683,625.45,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043444675,0.77346683,625.45,624.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043445080,0.495,625.45,624.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043446080,0.495,625.45,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043446283,0.27844789,625.44,624.36,0.27844789]
["bitfinex-derivatives","BNBF0:USTF0",1743043446775,0.27844789,625.44,624.27,0.32037419]
["bitfinex-derivatives","BNBF0:USTF0",1743043447379,0.27844789,625.44,624.28,0.27846238]
["bitfinex-derivatives","BNBF0:USTF0",1743043447580,1.22444789,625.44,624.28,0.59883144]
["bitfinex-derivatives","BNBF0:USTF0",1743043448181,0.946,625.44,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1743043449179,0.27846349,625.43,624.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043450690,1.02585001,625.42,624.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043450890,1.02585001,625.42,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043451090,1.02585001,625.41,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043451892,1.02585001,625.4,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043452192,1.30431016,625.4,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043452592,1.02585001,625.39,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043453187,1.02585001,625.38,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043453793,1.02585001,625.38,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043453992,1.02585001,625.39,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043454890,1.28121493,625.4,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043455090,1.02585001,625.39,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043455389,0.27845681,625.38,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043455896,1.30430682,625.38,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043456096,1.30430682,625.38,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043456698,1.02585001,625.37,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043457194,1.02585001,625.36,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043458088,0.27845903,625.35,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043458292,1.30430904,625.35,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043458799,0.27845903,625.35,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043460097,1.02585001,625.42,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043460797,1.02585001,625.42,624.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043461199,0.27846238,625.41,624.38,0.27846238]
["bitfinex-derivatives","BNBF0:USTF0",1743043461592,0.27846238,625.41,624.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043462393,0.27846238,625.41,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043463097,1.02585001,625.42,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043463500,1.02585001,625.41,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043464295,0.27847352,625.4,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043465602,1.30432353,625.4,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043466103,4.3590968,625.41,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043466297,3.33324679,625.4,624.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043466499,1.28195136,625.4,624.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043466698,1.02585001,625.39,624.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043467302,1.30432353,625.38,624.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043467801,1.02585001,625.37,624.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043468201,0.496,625.36,624.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043468398,0.496,625.36,624.32,0.27847352]
["bitfinex-derivatives","BNBF0:USTF0",1743043468399,1.02585001,625.35,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043469402,1.02585001,625.34,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043470000,1.02585001,625.33,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043470199,1.30431239,625.33,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043470598,1.02585001,625.32,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043471204,1.02585001,625.31,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043472001,1.02585001,625.3,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043472504,1.02585001,625.3,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043472902,1.02585001,625.29,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043473302,1.3043135,625.29,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043473602,0.27846349,625.29,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043474907,0.496,625.36,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043475408,0.496,625.36,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1743043475409,0.496,625.36,624.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043476204,0.27846906,625.35,624.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043477205,0.27846906,625.35,624.38,1.46430987]
["bitfinex-derivatives","BNBF0:USTF0",1743043478010,0.496,625.36,624.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043478610,0.496,625.36,624.38,1.46427534]
["bitfinex-derivatives","BNBF0:USTF0",1743043479504,0.496,625.36,624.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043480909,0.496,625.36,624.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043481610,1.02585001,625.35,624.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043482110,0.835,625.34,624.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043482511,0.835,625.34,624.42,1.46426865]
["bitfinex-derivatives","BNBF0:USTF0",1743043484115,0.835,625.34,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043484313,0.835,625.34,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043485316,0.835,625.34,624.42,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1743043485816,0.835,625.34,624.42,1.46428313]
["bitfinex-derivatives","BNBF0:USTF0",1743043487015,0.835,625.34,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043488219,0.835,625.34,624.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043488817,0.496,625.33,624.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043490214,1.38,625.33,624.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043490519,1.38,625.33,624.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043492123,1.38,625.33,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043495724,1.38,625.33,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043497427,1.38,625.33,624.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043498725,1.38,625.33,624.49,0.27842673]
["bitfinex-derivatives","BNBF0:USTF0",1743043499224,1.38,625.33,624.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043499424,1.38,625.33,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1743043500426,1.38,625.33,624.33,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1743043500724,1.38,625.33,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1743043501919,2.309,625.33,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1743043504927,2.309,625.33,624.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043506822,2.309,625.33,624.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043508427,2.309,625.33,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043510422,2.309,625.33,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043512330,2.309,625.33,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043514831,2.309,625.33,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043519235,2.309,625.33,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043521535,2.309,625.33,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043526138,2.309,625.33,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043531238,2.309,625.33,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043532745,1.02585001,625.32,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043533640,0.884,625.33,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043535741,1.65,625.33,624.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043535943,2.146,625.33,624.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043536646,1.02585001,625.32,624.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043537140,1.02585001,625.32,624.55,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1743043537341,1.02585001,625.31,624.55,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1743043537547,2.146,625.33,624.55,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1743043538247,1.02693987,625.32,624.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043538441,1.02693987,625.32,624.55,0.27844901]
["bitfinex-derivatives","BNBF0:USTF0",1743043538946,1.02693987,625.31,624.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043539447,2.146,625.33,624.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043539648,2.146,625.33,624.35,0.27845903]
["bitfinex-derivatives","BNBF0:USTF0",1743043539843,2.146,625.33,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043540149,1.02689976,625.32,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043540447,1.02689976,625.31,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043540849,2.146,625.33,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043541550,1.02687676,625.32,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043542446,1.02687676,625.31,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043543151,1.02687676,625.3,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043543651,1.02687676,625.29,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043544248,1.02687676,625.28,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043544847,0.819,625.27,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043548851,0.819,625.27,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043550653,0.819,625.27,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043557364,1.0,625.26,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043557762,1.0,625.26,624.49,0.2784245]
["bitfinex-derivatives","BNBF0:USTF0",1743043557763,1.0,625.26,624.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043559966,1.0,625.26,624.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043561665,1.02690134,625.25,624.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043562470,1.0,625.26,624.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043563566,1.0,625.26,624.47,1.46429205]
["bitfinex-derivatives","BNBF0:USTF0",1743043564273,1.0,625.26,624.47,0.27845124]
["bitfinex-derivatives","BNBF0:USTF0",1743043564966,1.0,625.26,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043565570,0.496,625.25,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043566372,0.496,625.25,624.45,0.27845681]
["bitfinex-derivatives","BNBF0:USTF0",1743043568067,0.496,625.25,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043569372,0.496,625.25,624.37,0.27847129]
["bitfinex-derivatives","BNBF0:USTF0",1743043571170,0.496,625.25,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043572273,0.496,625.25,624.37,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1743043572774,0.73,625.24,624.37,0.27848355]
["bitfinex-derivatives","BNBF0:USTF0",1743043574075,0.73,625.24,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043574874,0.79,625.23,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043575377,0.79,625.23,624.37,0.27848243]
["bitfinex-derivatives","BNBF0:USTF0",1743043577079,0.79,625.23,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043578280,0.79,625.23,624.37,0.27848132]
["bitfinex-derivatives","BNBF0:USTF0",1743043580177,0.79,625.23,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043580881,0.79,625.23,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043582580,0.79,625.23,624.61,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043584277,0.79,625.23,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043586183,0.496,625.22,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043587283,0.496,625.22,624.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043588485,0.496,625.22,624.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043592090,0.496,625.22,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043594083,0.496,625.22,624.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043597187,0.496,625.22,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043598392,0.743,625.21,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043598793,0.743,625.21,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043600790,0.743,625.21,624.5,0.27843118]
["bitfinex-derivatives","BNBF0:USTF0",1743043600791,0.743,625.21,624.53,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043602699,0.743,625.21,624.51,0.27843453]
["bitfinex-derivatives","BNBF0:USTF0",1743043603797,0.496,625.2,624.51,0.27843453]
["bitfinex-derivatives","BNBF0:USTF0",1743043604196,0.496,625.2,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743043605493,0.496,625.2,624.37,0.27847686]
["bitfinex-derivatives","BNBF0:USTF0",1743043605694,1.298,625.2,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743043612098,1.298,625.2,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043612300,1.298,625.2,624.43,0.3202921]
["bitfinex-derivatives","BNBF0:USTF0",1743043616607,1.298,625.2,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043619011,1.298,625.2,624.46,1.70142791]
["bitfinex-derivatives","BNBF0:USTF0",1743043619012,1.298,625.2,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043621713,1.298,625.2,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043623312,0.27848577,625.19,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043623511,0.27848577,625.19,624.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043625122,0.71,625.2,624.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043625318,0.71,625.2,624.38,2.42109167]
["bitfinex-derivatives","BNBF0:USTF0",1743043625319,0.71,625.2,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043625523,0.71,625.2,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043626024,1.207,625.2,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743043626319,0.27857606,625.19,623.9,0.27857606]
["bitfinex-derivatives","BNBF0:USTF0",1743043626523,0.27857606,625.19,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1743043627024,1.09457606,625.19,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1743043628121,0.816,625.19,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1743043644444,0.816,625.19,624.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043644638,0.816,625.19,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1743043646242,1.762,625.19,624.11,0.32045632]
["bitfinex-derivatives","BNBF0:USTF0",1743043649145,1.762,625.19,624.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043649345,1.762,625.19,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743043651439,1.762,625.19,624.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043652044,1.762,625.19,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1743043653046,2.259,625.19,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1743043653651,2.259,625.19,624.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043653850,2.259,625.19,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1743043656947,2.259,625.19,624.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043657161,2.259,625.19,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1743043668456,2.259,625.19,624.32,1.50618934]
["bitfinex-derivatives","BNBF0:USTF0",1743043670559,2.259,625.19,624.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043670758,2.259,625.19,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1743043675359,2.259,625.19,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043675560,2.259,625.19,624.5,1.50609701]
["bitfinex-derivatives","BNBF0:USTF0",1743043677868,2.259,625.19,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043682272,2.259,625.19,624.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043683971,2.259,625.19,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043687272,2.259,625.19,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1743043687475,2.259,625.19,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043689977,2.259,625.19,624.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043692078,2.259,625.19,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043692577,0.27836326,625.72,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043694176,1.02683775,626.01,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043694379,0.27825419,625.72,624.7,0.27825419]
["bitfinex-derivatives","BNBF0:USTF0",1743043694771,1.016,625.71,624.7,0.27825419]
["bitfinex-derivatives","BNBF0:USTF0",1743043694979,1.669,625.71,624.7,0.27825419]
["bitfinex-derivatives","BNBF0:USTF0",1743043696477,0.497,625.7,624.7,0.27825419]
["bitfinex-derivatives","BNBF0:USTF0",1743043697082,0.497,625.7,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043697481,0.497,625.7,624.7,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1743043700285,0.497,625.7,624.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043701487,0.497,625.7,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1743043701488,0.497,625.7,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043703286,0.497,625.7,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1743043703287,0.497,625.7,624.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043703483,0.497,625.7,624.64,1.50602523]
["bitfinex-derivatives","BNBF0:USTF0",1743043704487,0.497,625.7,624.65,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1743043709190,0.497,625.7,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1743043710488,0.497,625.7,624.65,1.46415954]
["bitfinex-derivatives","BNBF0:USTF0",1743043712090,0.497,625.7,624.68,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043712895,0.497,625.7,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743043714295,0.497,625.7,624.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043716895,0.497,625.7,624.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043719404,0.497,625.7,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043721604,0.497,625.7,624.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043723504,0.497,625.7,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043725405,0.497,625.7,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043727305,0.497,625.7,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043728108,1.306,625.7,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043728903,1.306,625.7,624.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043731411,1.306,625.7,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043734211,1.306,625.7,624.74,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043734410,1.306,625.7,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1743043734611,1.306,625.7,624.84,0.27825197]
["bitfinex-derivatives","BNBF0:USTF0",1743043734807,1.306,625.7,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1743043736312,1.306,625.7,624.76,0.27826309]
["bitfinex-derivatives","BNBF0:USTF0",1743043736513,1.306,625.7,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1743043743113,1.306,625.7,624.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043745017,1.306,625.7,624.98,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043746617,1.306,625.7,624.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043749025,1.306,625.7,624.87,0.27822416]
["bitfinex-derivatives","BNBF0:USTF0",1743043749225,1.306,625.7,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1743043751622,2.214,625.7,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1743043757034,2.214,625.7,624.88,1.50590226]
["bitfinex-derivatives","BNBF0:USTF0",1743043759336,2.214,625.7,624.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043761131,2.214,625.7,625.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043762936,2.214,625.7,625.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043765041,2.214,625.7,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043766437,2.214,625.7,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043769047,2.214,625.7,624.97,0.27820192]
["bitfinex-derivatives","BNBF0:USTF0",1743043769048,2.214,625.7,625.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043771650,2.214,625.7,624.97,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1743043772251,2.214,625.7,624.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043773556,2.214,625.7,624.95,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1743043775257,2.214,625.7,624.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043776461,2.214,625.7,624.95,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1743043776661,2.214,625.7,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043778563,2.214,625.7,624.88,1.74307043]
["bitfinex-derivatives","BNBF0:USTF0",1743043778564,2.214,625.7,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1743043779558,2.214,625.7,624.89,0.27820637]
["bitfinex-derivatives","BNBF0:USTF0",1743043779764,2.214,625.7,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743043781664,2.214,625.7,625.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043781865,2.214,625.7,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743043783459,2.214,625.7,625.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043783660,2.214,625.7,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743043798073,2.214,625.7,625.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043798375,2.214,625.7,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1743043806180,0.71486983,625.7,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1743043806376,0.27808965,626.5,625.15,0.31992321]
["bitfinex-derivatives","BNBF0:USTF0",1743043806975,0.27808965,626.5,625.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043807176,0.27808965,626.5,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043808184,1.97604478,627.16,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043808477,0.31890805,627.14,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043808678,0.29335453,627.13,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043808877,0.31892331,627.11,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043809284,0.57129315,627.1,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043809482,0.31893857,627.08,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043809684,0.29335453,627.07,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043809883,0.31895383,627.05,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743043810079,0.29335453,627.04,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043810279,0.31896909,627.02,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043810584,0.29335453,627.01,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043810780,0.31898435,626.99,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043810985,0.29335453,626.98,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043811188,0.31899961,626.96,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043811387,0.29335453,626.95,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043811585,0.31901488,626.93,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043811786,0.29335453,626.92,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043811980,0.31903014,626.9,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043812184,0.29335453,626.89,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043812383,0.31904541,626.87,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043812778,0.927,626.86,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043812981,0.31906068,626.84,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043814288,0.2933853,626.83,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043814487,0.31907595,626.81,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043815390,1.01557003,626.8,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043815590,0.31909122,626.78,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043816190,0.29339347,626.77,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043816392,0.3191065,626.75,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043816591,0.29339347,626.74,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043816786,0.31912177,626.72,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043817992,0.29338912,626.71,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043818191,0.31913196,626.7,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043819094,1.01557003,626.69,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043819393,0.31914214,626.68,625.23,0.31988228]
["bitfinex-derivatives","BNBF0:USTF0",1743043819595,1.33471217,626.68,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043819795,1.33471217,626.68,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743043820288,0.31914214,626.68,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743043820492,0.27799968,626.67,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743043821193,0.31915233,626.66,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743043823592,0.2779808,626.65,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743043823797,0.31916251,626.64,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743043825500,0.31916251,626.64,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043825700,0.31916251,626.64,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743043826497,0.27795527,626.63,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743043829303,0.31916251,626.64,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743043830600,0.27794861,626.63,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743043832305,0.31916251,626.64,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743043833604,0.27795527,626.63,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743043835106,0.27795527,626.63,625.37,1.50565148]
["bitfinex-derivatives","BNBF0:USTF0",1743043835297,0.31916251,626.64,625.37,1.50565148]
["bitfinex-derivatives","BNBF0:USTF0",1743043835499,0.2779586,626.62,625.37,1.50565148]
["bitfinex-derivatives","BNBF0:USTF0",1743043836407,0.2779586,626.62,625.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043836705,0.2779586,626.62,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043838106,0.2779586,626.62,625.42,1.50562591]
["bitfinex-derivatives","BNBF0:USTF0",1743043838306,0.31916251,626.64,625.42,1.50562591]
["bitfinex-derivatives","BNBF0:USTF0",1743043839706,0.27793307,626.63,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043841108,0.31916251,626.64,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043841303,1.01557003,626.62,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043841903,1.01557003,626.61,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043842106,2.05157003,626.61,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043842306,1.01557003,626.6,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043842506,1.2935364,626.6,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043842905,1.01557003,626.59,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043843403,1.01557003,626.58,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043844009,1.01557003,626.57,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043844508,1.97757003,626.57,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043844705,1.01557003,626.56,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043845511,0.27797192,626.55,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043846114,1.01557003,626.54,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043846508,1.01557003,626.53,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043847113,1.01557003,626.52,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043847710,0.27796415,626.51,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043850315,1.01557003,626.52,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043850819,1.01557003,626.51,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043851213,1.01557003,626.5,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043851614,0.27796082,626.5,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043852721,1.01557003,626.49,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043853122,1.01557003,626.49,625.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043853920,1.01557003,626.48,625.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043854421,1.01557003,626.47,625.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043855022,1.01557003,626.46,625.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043855422,1.01557003,626.46,625.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043855816,0.2779586,626.5,625.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043855817,1.01557003,626.45,625.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043856521,1.01557003,626.55,625.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043857222,1.01557003,626.54,625.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043857518,1.29351198,626.54,625.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043857921,1.01557003,626.53,625.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043858516,1.01557003,626.52,625.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043859217,1.28586412,626.55,625.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043859218,1.01557003,626.51,625.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043859724,1.2935142,626.51,625.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043859923,1.01557003,626.5,625.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043860223,1.01557003,626.49,625.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043860923,1.01557003,626.48,625.55,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043861424,1.01557003,626.48,625.52,0.27794417]
["bitfinex-derivatives","BNBF0:USTF0",1743043861621,1.01557003,626.47,625.52,0.27794417]
["bitfinex-derivatives","BNBF0:USTF0",1743043862119,1.01557003,626.46,625.52,0.27794417]
["bitfinex-derivatives","BNBF0:USTF0",1743043862323,1.01557003,626.46,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043862519,1.01557003,626.46,625.52,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743043862718,1.01557003,626.45,625.52,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743043862915,1.81257003,626.45,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043863319,1.01557003,626.44,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043864021,1.01557003,626.43,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043864222,1.01557003,626.43,625.43,0.27798414]
["bitfinex-derivatives","BNBF0:USTF0",1743043864622,1.01557003,626.42,625.43,0.27798414]
["bitfinex-derivatives","BNBF0:USTF0",1743043865224,1.01557003,626.41,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043865623,1.01557003,626.41,625.43,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1743043865925,1.01557003,626.4,625.43,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1743043866324,1.01557003,626.39,625.43,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1743043866821,1.01557003,626.38,625.43,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1743043867027,1.01557003,626.37,625.43,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1743043867525,0.797,626.45,625.43,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1743043867526,1.01557003,626.36,625.43,0.27797414]
["bitfinex-derivatives","BNBF0:USTF0",1743043868127,1.01557003,626.36,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043868329,0.797,626.45,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043868522,0.797,626.45,625.43,0.2779808]
["bitfinex-derivatives","BNBF0:USTF0",1743043868728,1.02383659,626.44,625.43,0.2779808]
["bitfinex-derivatives","BNBF0:USTF0",1743043869625,1.02383659,626.43,625.43,0.2779808]
["bitfinex-derivatives","BNBF0:USTF0",1743043870425,1.02383659,626.42,625.43,0.2779808]
["bitfinex-derivatives","BNBF0:USTF0",1743043870931,1.02383659,626.41,625.43,0.2779808]
["bitfinex-derivatives","BNBF0:USTF0",1743043871125,1.02383659,626.41,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043871334,1.02383659,626.4,625.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043871936,1.02383659,626.39,625.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043872531,1.02383659,626.44,625.51,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043872732,1.02383659,626.44,625.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043872930,1.02383659,626.43,625.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043873335,1.02383659,626.42,625.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043874135,1.02383659,626.41,625.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043874836,1.02383659,626.4,625.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043875431,1.02383659,626.39,625.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043876334,1.02383659,626.38,625.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043876637,1.02383659,626.37,625.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043877032,1.02383659,626.36,625.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043878032,1.02383659,626.35,625.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043878637,1.02383659,626.34,625.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043879139,2.64874864,626.49,625.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043879335,3.93521048,626.49,625.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043879539,2.64874864,626.49,625.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043879740,1.02383659,626.48,625.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043879934,1.96583659,626.48,625.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043880537,1.02383659,626.47,625.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043880739,1.02383659,626.47,625.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043881335,1.02383659,626.46,625.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043881836,1.02383659,626.45,625.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043882444,0.942,626.48,625.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043882445,1.02383659,626.44,625.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043882941,1.02383659,626.44,625.53,0.27795194]
["bitfinex-derivatives","BNBF0:USTF0",1743043883141,1.02383659,626.43,625.53,0.27795194]
["bitfinex-derivatives","BNBF0:USTF0",1743043883337,1.02383659,626.43,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043883841,1.02383659,626.42,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043884436,1.02383659,626.41,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043884638,1.02383659,626.41,625.43,0.27798192]
["bitfinex-derivatives","BNBF0:USTF0",1743043885142,1.02383659,626.4,625.43,0.27798192]
["bitfinex-derivatives","BNBF0:USTF0",1743043885739,1.02383659,626.39,625.43,0.27798192]
["bitfinex-derivatives","BNBF0:USTF0",1743043886141,1.02383659,626.39,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043886540,1.02383659,626.38,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043887241,1.02383659,626.37,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043887439,1.02383659,626.37,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043887740,1.02383659,626.36,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043888338,1.02383659,626.35,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043889646,1.02383659,626.34,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043889946,1.02383659,626.33,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043890345,1.02383659,626.32,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043890948,1.02383659,626.31,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043891446,1.02383659,626.3,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043892043,1.02383659,626.29,625.43,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743043892249,1.02383659,626.29,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043892647,1.02383659,626.29,625.43,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1743043892944,1.02383659,626.28,625.43,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1743043893749,1.02383659,626.28,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043893750,0.27801523,626.38,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043894650,1.02383659,626.37,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043895050,1.02383659,626.36,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043896048,1.02383659,626.35,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043896648,0.27805521,626.34,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043898156,1.02383659,626.5,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043898356,1.34307552,626.49,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043898751,0.31924403,626.48,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043899154,2.00283659,626.47,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043899356,0.31925422,626.46,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043899553,1.02383659,626.45,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043899757,0.31926441,626.44,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043899958,1.02383659,626.43,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043900153,0.3192746,626.42,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043900357,1.02383659,626.41,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043900558,0.3192848,626.4,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043901059,2.64874864,626.39,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043901358,3.67074864,626.39,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043901554,1.54400362,626.38,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043901754,1.02383659,626.37,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043902156,1.02383659,626.36,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043902960,1.02383659,626.35,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043903358,1.02383659,626.34,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043903760,1.02383659,626.33,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043904161,1.02383659,626.37,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043904862,1.02383659,626.36,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743043905255,0.31931028,626.35,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043905459,0.31931028,626.35,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043905460,1.34314687,626.35,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043905659,1.02383659,626.34,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043905860,0.31932048,626.33,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043906262,1.34315707,626.33,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043906762,0.31932048,626.33,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043907160,0.31932048,626.33,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043907360,0.31932048,626.33,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1743043911463,0.27807188,626.32,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1743043913266,0.31932048,626.33,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1743043919565,0.31932048,626.33,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043919771,0.31932048,626.33,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043921565,1.11032048,626.33,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043923174,1.11032048,626.33,625.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043925672,1.11032048,626.33,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043925673,0.27803411,626.32,625.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043927270,0.27803411,626.32,625.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043928273,1.11032048,626.33,625.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043929077,1.81732048,626.33,625.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043929277,1.81732048,626.33,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043929478,0.27803633,626.32,625.3,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743043931372,1.81732048,626.33,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043932477,0.27804744,626.32,625.26,0.27804744]
["bitfinex-derivatives","BNBF0:USTF0",1743043933273,0.27804744,626.32,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043934175,1.81732048,626.33,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043935679,0.27803855,626.32,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043937284,1.02632048,626.33,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043938285,1.02632048,626.33,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043938576,0.27803855,626.32,625.31,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1743043939478,1.21203855,626.32,625.31,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1743043942284,2.23587514,626.32,625.31,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1743043942882,3.49942675,626.32,625.31,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1743043943088,1.26355161,626.31,625.31,0.27803855]
["bitfinex-derivatives","BNBF0:USTF0",1743043943285,3.2213882,626.32,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043943587,2.2873882,626.31,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043944086,1.02383659,626.31,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043944487,0.2780441,626.3,625.31,0.2780441]
["bitfinex-derivatives","BNBF0:USTF0",1743043944889,0.2780441,626.3,625.31,1.46388491]
["bitfinex-derivatives","BNBF0:USTF0",1743043945394,1.30188069,626.3,625.31,1.46388491]
["bitfinex-derivatives","BNBF0:USTF0",1743043946090,0.2780441,626.3,625.31,1.46388491]
["bitfinex-derivatives","BNBF0:USTF0",1743043946982,0.2780441,626.3,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043946983,1.02383659,626.29,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043947489,0.2780441,626.3,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043948389,0.2780441,626.3,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043949391,0.934,626.32,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043949791,0.27803966,626.3,625.32,1.46388047]
["bitfinex-derivatives","BNBF0:USTF0",1743043951696,0.27803966,626.3,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043951897,1.02383659,626.29,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043952396,1.02383659,626.28,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043952796,1.30189624,626.28,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043953201,1.02383659,626.27,625.27,0.27805965]
["bitfinex-derivatives","BNBF0:USTF0",1743043953700,1.02383659,626.26,625.27,0.27805965]
["bitfinex-derivatives","BNBF0:USTF0",1743043954499,1.02383659,626.25,625.27,0.27805965]
["bitfinex-derivatives","BNBF0:USTF0",1743043954999,1.02383659,626.24,625.27,0.27805965]
["bitfinex-derivatives","BNBF0:USTF0",1743043955396,1.02383659,626.24,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043955600,1.02383659,626.23,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043956300,1.02383659,626.22,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043956697,1.02383659,626.21,625.26,0.27808299]
["bitfinex-derivatives","BNBF0:USTF0",1743043957403,1.02383659,626.2,625.26,0.27808299]
["bitfinex-derivatives","BNBF0:USTF0",1743043957800,1.02383659,626.2,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043958005,1.02383659,626.19,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043958400,1.02383659,626.18,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043958703,1.02383659,626.17,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043959297,0.27809854,626.19,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043959298,1.02383659,626.16,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043959903,0.27809854,626.19,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043959904,1.02383659,626.15,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043960304,0.27809854,626.19,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043960305,1.02383659,626.14,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043961004,1.02383659,626.13,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043961806,1.02383659,626.23,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043962498,1.26528574,626.29,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043962499,1.3019418,626.22,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043963008,1.02383659,626.21,625.25,1.50571286]
["bitfinex-derivatives","BNBF0:USTF0",1743043963205,1.02383659,626.2,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043963903,1.02383659,626.19,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043964506,0.807,626.19,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043964706,0.27811743,626.18,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043965099,1.30195402,626.18,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043966902,0.27811743,626.18,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043967304,0.807,626.19,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043967706,0.27812077,626.17,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743043971416,0.27812077,626.17,625.15,0.27812077]
["bitfinex-derivatives","BNBF0:USTF0",1743043971417,0.27812077,626.17,625.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043971615,0.725,626.16,625.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043973114,0.31941228,626.15,625.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043975513,0.31941228,626.15,625.05,0.278143]
["bitfinex-derivatives","BNBF0:USTF0",1743043976312,0.31941228,626.15,624.75,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043976514,0.31941228,626.15,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1743043977717,0.31941228,626.15,624.77,0.2781997]
["bitfinex-derivatives","BNBF0:USTF0",1743043977718,0.2781997,626.14,624.77,0.2781997]
["bitfinex-derivatives","BNBF0:USTF0",1743043977914,0.31942248,626.13,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743043979815,0.27820414,626.12,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743043980020,0.27820414,626.12,624.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043980322,0.27820414,626.12,624.85,1.50591762]
["bitfinex-derivatives","BNBF0:USTF0",1743043982022,0.59763172,626.12,624.85,1.50591762]
["bitfinex-derivatives","BNBF0:USTF0",1743043982223,0.31942758,626.12,624.85,1.50591762]
["bitfinex-derivatives","BNBF0:USTF0",1743043982423,0.31942758,626.12,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743043983522,0.27820192,626.11,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743043984719,0.31943778,626.1,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743043986627,0.27818524,626.09,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743043988332,0.31943778,626.1,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743043989531,0.27818302,626.09,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743043991130,0.27818302,626.09,625.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043991328,0.31943778,626.1,625.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043992532,0.27814188,626.09,625.03,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043992727,0.27814188,626.09,625.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043994235,0.31943778,626.1,625.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043994630,0.27813633,626.09,625.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043995136,0.27813633,626.09,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043995533,1.06,626.08,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043998033,1.06,626.08,625.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743043998538,0.2781341,626.07,625.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044000132,0.2781341,626.07,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044000436,1.06,626.08,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044001737,0.27813744,626.07,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044002136,0.27813744,626.07,625.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044003339,0.821,626.07,625.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044004040,0.821,626.07,625.01,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044004637,0.2781719,626.06,625.02,0.2781719]
["bitfinex-derivatives","BNBF0:USTF0",1743044006041,0.2781719,626.06,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044006241,0.821,626.07,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044007639,0.27817635,626.06,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044008643,0.27817635,626.06,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044009442,0.821,626.07,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044009639,0.27816745,626.05,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044010844,0.27816745,626.05,625.01,0.27816745]
["bitfinex-derivatives","BNBF0:USTF0",1743044010845,0.27816745,626.05,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044012347,3.10856055,626.07,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044012550,1.26372396,626.06,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044012742,1.26490858,626.06,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044012944,1.84483659,626.07,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044013446,0.821,626.07,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044013641,1.099153,626.07,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044015450,0.821,626.07,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044015644,0.821,626.07,625.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044018045,0.821,626.07,625.12,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044021461,0.821,626.07,625.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044023863,0.821,626.07,625.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044025562,0.821,626.07,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1743044025762,0.821,626.07,625.1,0.27813855]
["bitfinex-derivatives","BNBF0:USTF0",1743044025763,0.27813855,626.06,625.1,0.27813855]
["bitfinex-derivatives","BNBF0:USTF0",1743044025964,0.27813855,626.06,624.99,0.32000512]
["bitfinex-derivatives","BNBF0:USTF0",1743044026860,0.27813855,626.06,625.0,0.27816745]
["bitfinex-derivatives","BNBF0:USTF0",1743044027362,1.06,626.08,625.0,0.27816745]
["bitfinex-derivatives","BNBF0:USTF0",1743044028162,1.06,626.08,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044029363,1.02383659,626.07,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044029967,1.76283659,626.07,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044030964,0.739,626.07,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044032469,0.739,626.07,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044034673,0.739,626.07,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044034674,0.739,626.07,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044034870,0.27813188,626.06,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044036372,1.76283659,626.07,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044036574,1.76283659,626.07,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044036771,0.27812855,626.05,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044038174,0.27812855,626.05,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044039271,0.739,626.07,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044039675,0.27813744,626.06,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044040076,0.27813744,626.06,625.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044042281,0.739,626.07,625.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044042680,0.27814188,626.05,625.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044043983,0.27814188,626.05,625.09,0.27814188]
["bitfinex-derivatives","BNBF0:USTF0",1743044045384,0.739,626.07,625.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044045585,0.739,626.07,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044047381,0.739,626.07,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044049187,0.739,626.07,625.01,1.74300386]
["bitfinex-derivatives","BNBF0:USTF0",1743044049188,0.739,626.07,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044052281,1.606,626.07,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044053089,1.606,626.07,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044054590,2.62983659,626.07,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044054989,2.62983659,626.07,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044055594,1.02383659,626.06,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044055893,1.30197514,626.06,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044056093,1.02383659,626.05,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044056493,1.02383659,626.04,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044056893,1.02383659,626.03,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044057294,1.02383659,626.05,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044057494,1.02383659,626.05,625.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044057893,1.02383659,626.04,625.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044058294,0.867,626.07,625.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044058295,1.02383659,626.03,625.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044058594,0.854,626.02,625.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044058994,1.87783659,626.02,625.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044059696,0.854,626.02,625.1,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044059897,0.854,626.02,625.08,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044064096,0.854,626.02,625.11,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044066097,0.854,626.02,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044070899,0.854,626.02,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044072696,0.854,626.02,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044073302,0.744,626.01,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044073501,1.76783659,626.01,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044074101,1.02383659,626.0,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044074306,0.744,626.01,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044074601,0.744,626.01,625.12,0.27812299]
["bitfinex-derivatives","BNBF0:USTF0",1743044075403,1.02383659,626.0,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044075704,1.30201294,626.0,625.06,0.27817635]
["bitfinex-derivatives","BNBF0:USTF0",1743044076002,1.02383659,625.99,625.06,0.27817635]
["bitfinex-derivatives","BNBF0:USTF0",1743044076498,1.02383659,625.98,625.06,0.27817635]
["bitfinex-derivatives","BNBF0:USTF0",1743044077003,1.02383659,625.97,625.06,0.27817635]
["bitfinex-derivatives","BNBF0:USTF0",1743044077399,1.02383659,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044077599,1.02383659,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044078002,1.02383659,625.95,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044078201,1.02383659,625.99,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044078602,1.02383659,625.98,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044079604,0.27828423,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044081400,1.02383659,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044082305,1.02383659,625.95,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044082606,1.30211526,625.95,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044083406,1.02383659,625.94,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044084502,0.27827867,625.95,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044087308,1.76783659,626.01,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044087507,0.744,626.01,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044088506,0.27820748,626.0,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044089604,0.738,625.99,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044091708,0.27820748,625.98,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044093311,0.738,625.99,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044094506,0.27822861,625.98,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044095207,0.885,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044097610,0.27823528,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044099418,0.885,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044100617,0.27822416,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044102318,0.885,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044102821,0.27822527,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044103420,0.27822527,625.96,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044105021,0.27822527,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044105420,0.885,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044106721,0.27822861,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044108426,0.885,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044109625,0.27825308,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044111323,0.885,625.97,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044112628,0.27825308,625.96,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044113330,0.987,625.95,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044115627,0.27825864,625.94,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044117334,0.987,625.95,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044118731,0.27825864,625.94,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044121635,1.26896447,625.94,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044122636,0.99070583,625.93,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044123141,0.652,625.92,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044124744,0.27826643,625.91,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044126539,0.652,625.92,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044127544,0.27826643,625.91,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044129345,0.652,625.92,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044130743,0.27826309,625.91,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743044132345,0.652,625.92,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044132946,0.652,625.92,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044133745,1.26896114,625.91,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044133947,0.99070583,625.9,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044134347,0.99070583,625.89,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044134846,0.99070583,625.88,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044135645,0.99070583,625.87,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044136246,0.99070583,625.86,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044136649,0.99070583,625.85,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044137250,0.99070583,625.84,624.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044138149,0.99070583,625.83,624.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044139047,0.99070583,625.82,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044139547,0.99070583,625.81,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044139750,1.26899563,625.81,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044140246,0.2782898,625.81,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044141149,0.2782898,625.81,624.74,0.2782898]
["bitfinex-derivatives","BNBF0:USTF0",1743044141150,0.2782898,625.81,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044141348,0.99070583,625.89,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044141549,0.99070583,625.88,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044141944,0.652,625.92,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044142647,0.27826421,625.91,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044143850,0.64,625.9,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044144652,0.31954496,625.89,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044145752,0.27827533,625.88,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044146553,0.27827533,625.88,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044147448,0.31955517,625.87,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044148653,1.52514419,625.86,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044148853,1.56642312,625.85,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044149052,0.31957049,625.84,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044150162,0.99070583,625.83,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044150356,0.99070583,625.82,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044150757,0.99070583,625.81,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044150958,1.26900008,625.81,624.88,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044151153,1.26900008,625.81,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044151653,0.99070583,625.8,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044151958,0.99070583,625.79,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044152153,0.99070583,625.79,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044152654,0.99070583,625.78,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044153051,0.99070583,625.77,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044153559,0.99070583,625.76,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044153756,1.26902011,625.76,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044154058,0.99070583,625.75,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044154252,0.99070583,625.74,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044154653,0.99070583,625.73,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044155053,0.99070583,625.72,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044155759,0.99070583,625.75,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044156160,0.99070583,625.74,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044156858,0.99070583,625.73,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044157455,0.31957049,625.84,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044157664,0.27832207,625.72,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044158066,0.31957049,625.84,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044158872,0.27830315,625.83,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044159073,0.31958071,625.82,624.76,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044159275,0.31958071,625.82,624.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044160774,0.27829091,625.81,624.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044161569,0.27829091,625.81,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044161775,0.31958071,625.82,624.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044166379,0.31958071,625.82,624.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044170576,0.31958071,625.82,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044172981,0.31958071,625.82,624.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044176286,0.31958071,625.82,624.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044177487,1.27558071,625.82,624.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044179789,1.27558071,625.82,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044181788,0.27825976,625.81,624.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044182187,0.27825976,625.81,624.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044183391,1.27558071,625.82,624.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044184990,0.27825976,625.81,624.8,0.27825976]
["bitfinex-derivatives","BNBF0:USTF0",1743044186486,0.99070583,625.8,624.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044186691,0.99070583,625.8,624.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044186889,0.99070583,625.81,624.77,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044187694,0.27828312,625.8,624.78,0.27828312]
["bitfinex-derivatives","BNBF0:USTF0",1743044187993,1.26898895,625.8,624.78,0.27828312]
["bitfinex-derivatives","BNBF0:USTF0",1743044188693,0.27828312,625.8,624.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044188994,1.26898895,625.8,624.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044189391,0.99070583,625.8,624.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044190484,0.99070583,625.8,618.1,9.50075311]
["bitfinex-derivatives","BNBF0:USTF0",1743044190485,0.99070583,625.8,624.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044190691,0.27827978,625.79,624.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044191192,1.26898561,625.79,624.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044191792,0.27827978,625.79,624.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044191992,0.27827978,625.79,624.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044192393,0.99070583,625.8,624.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044192892,0.99070583,625.79,624.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044193896,0.27828201,625.78,624.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044194495,0.27828201,625.78,624.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044195497,0.99070583,625.8,624.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044196692,0.27827422,625.79,624.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044198399,0.99070583,625.8,624.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044198699,0.99070583,625.8,617.99,9.50075311]
["bitfinex-derivatives","BNBF0:USTF0",1743044198700,0.99070583,625.8,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044199694,0.27827645,625.79,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044201396,0.99070583,625.81,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044201593,2.10158071,625.82,624.84,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044202198,2.10158071,625.82,624.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044202595,0.27827422,625.81,624.92,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044204100,0.27827422,625.81,624.9,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044206000,0.27827422,625.81,624.79,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1743044207303,2.10158071,625.82,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044207503,1.14558071,625.82,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044207704,0.27831205,625.8,624.5,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044208004,0.27831205,625.8,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1743044208898,0.27831205,625.8,624.52,0.27831317]
["bitfinex-derivatives","BNBF0:USTF0",1743044209102,0.27831205,625.8,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743044209904,0.99070583,625.79,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743044210299,0.99070583,625.78,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743044210703,1.69670583,625.77,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743044211501,0.706,625.77,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044211707,0.706,625.77,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1743044211907,0.99070583,625.76,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1743044212211,0.706,625.77,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1743044213604,0.706,625.77,624.6,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044214110,0.706,625.77,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1743044215311,0.706,625.77,624.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044215510,0.706,625.77,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743044224117,0.988,625.76,624.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044224312,0.988,625.76,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1743044228714,0.988,625.76,624.94,1.50587153]
["bitfinex-derivatives","BNBF0:USTF0",1743044229518,0.988,625.76,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1743044238122,0.726,625.75,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1743044252735,0.726,625.75,624.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044252939,0.726,625.75,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743044263044,0.988,625.76,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743044265143,0.988,625.76,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044266950,0.988,625.76,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044267149,0.857,625.75,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743044269053,0.857,625.75,625.07,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044269350,0.857,625.75,625.07,1.50580497]
["bitfinex-derivatives","BNBF0:USTF0",1743044270650,0.857,625.75,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743044272651,1.058,625.74,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743044282049,0.907,625.73,625.07,0.31996416]
["bitfinex-derivatives","BNBF0:USTF0",1743044286655,0.907,625.73,625.21,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044288562,0.907,625.73,625.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044290259,0.907,625.73,625.13,0.27811966]
["bitfinex-derivatives","BNBF0:USTF0",1743044290260,0.907,625.73,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044292360,0.907,625.73,625.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044293861,0.907,625.73,625.31,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044295367,0.907,625.73,625.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044297864,0.907,625.73,625.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044299771,0.907,625.73,625.41,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044300773,0.907,625.73,625.44,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044302974,0.907,625.73,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044303977,0.907,625.73,625.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044307780,0.907,625.73,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044308175,0.72,625.78,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044309482,0.72,625.78,625.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044310882,0.72,625.78,625.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044311484,0.999,625.77,625.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044312685,0.999,625.77,625.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044317795,0.999,625.77,625.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044319300,0.999,625.77,625.18,0.2781341]
["bitfinex-derivatives","BNBF0:USTF0",1743044321499,0.999,625.77,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044321901,0.999,625.77,625.18,0.27816745]
["bitfinex-derivatives","BNBF0:USTF0",1743044322295,0.999,625.77,625.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044323201,0.999,625.77,625.08,0.27817301]
["bitfinex-derivatives","BNBF0:USTF0",1743044324401,0.999,625.77,624.97,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044325402,0.999,625.77,624.93,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044325795,0.999,625.77,625.08,0.27817857]
["bitfinex-derivatives","BNBF0:USTF0",1743044327599,0.999,625.77,624.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044328803,0.999,625.77,625.08,0.27817968]
["bitfinex-derivatives","BNBF0:USTF0",1743044329003,0.999,625.77,625.09,0.31995392]
["bitfinex-derivatives","BNBF0:USTF0",1743044332002,0.999,625.77,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044332706,0.72,625.78,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044333903,0.27814077,626.18,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044334108,0.27814077,626.18,625.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044336310,0.618,626.17,625.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044337907,0.8,626.16,625.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044338309,0.8,626.16,625.17,0.27807632]
["bitfinex-derivatives","BNBF0:USTF0",1743044338310,0.8,626.16,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044340205,0.8,626.16,625.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044340710,0.27808965,626.15,625.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044342113,0.27808965,626.15,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044342511,0.8,626.16,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044343717,0.27810854,626.15,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044345117,1.26881437,626.15,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044345519,0.99070583,626.15,625.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044346118,0.99070583,626.15,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044346720,0.2781041,626.14,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044347617,1.26880993,626.14,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044348421,1.26880993,626.14,625.18,0.2781041]
["bitfinex-derivatives","BNBF0:USTF0",1743044348422,1.26880993,626.14,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044348622,0.99070583,626.14,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044348818,0.99070583,626.13,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044349424,0.99070583,626.12,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044349724,0.27811521,626.12,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044350120,0.27811521,626.12,625.17,0.27811521]
["bitfinex-derivatives","BNBF0:USTF0",1743044351424,0.98047372,626.14,625.15,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044351819,0.27812077,626.11,625.17,0.27812077]
["bitfinex-derivatives","BNBF0:USTF0",1743044352018,0.98047372,626.1,625.17,0.27812077]
["bitfinex-derivatives","BNBF0:USTF0",1743044352226,0.98047372,626.1,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044352726,0.98047372,626.09,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044353027,0.98047372,626.1,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044353624,0.98047372,626.09,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044354325,0.98047372,626.1,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044354920,0.98047372,626.09,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044355523,0.98047372,626.08,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044356027,0.98047372,626.1,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044356428,0.98047372,626.09,625.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044357227,0.98047372,626.08,625.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044357726,0.98047372,626.1,625.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044358327,0.98047372,626.09,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044358725,0.98047372,626.08,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044359129,0.27811743,626.11,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044360230,0.27811743,626.11,625.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044360427,0.27811743,626.11,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044360631,0.8,626.16,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044367934,0.793,626.15,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044394967,0.27815745,626.14,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044396568,0.793,626.15,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044396868,0.98047372,626.55,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044397069,0.31921855,626.53,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044397971,0.27810076,626.52,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044398171,0.31923383,626.5,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044399764,0.27807743,626.49,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044399966,0.31924403,626.48,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044400470,0.839,626.47,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044400670,0.31925422,626.46,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044403872,0.27811188,626.45,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044404070,0.31926441,626.44,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044404266,0.98047372,626.43,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044404572,0.3192746,626.42,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044405068,0.98047372,626.41,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044405272,0.3192848,626.4,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044405475,1.29975852,626.4,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044406073,0.98047372,626.39,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044406372,0.31929499,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044406973,0.59741687,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044408570,0.31929499,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044409875,0.27812077,626.37,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044410074,0.31930519,626.36,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743044412676,0.31930519,626.36,624.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044412982,0.27813188,626.35,625.06,0.27813633]
["bitfinex-derivatives","BNBF0:USTF0",1743044413177,0.31931538,626.34,624.9,0.3200512]
["bitfinex-derivatives","BNBF0:USTF0",1743044413382,0.31931538,626.34,624.9,1.50589201]
["bitfinex-derivatives","BNBF0:USTF0",1743044414677,0.31931538,626.34,624.91,0.27815078]
["bitfinex-derivatives","BNBF0:USTF0",1743044414982,0.31931538,626.34,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044415983,0.27814855,626.33,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044416777,0.31932558,626.32,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044421785,0.29360195,626.31,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044421984,0.31934088,626.29,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044422383,0.884,626.28,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044422990,0.31935107,626.27,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044424788,0.27818858,626.26,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044425486,0.31936127,626.25,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044427882,0.27820859,626.24,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044428187,0.31937657,626.22,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044431490,0.29360696,626.21,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044431884,0.31938677,626.2,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044436898,0.5718297,626.19,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044437094,0.61300807,626.18,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044437298,0.61301317,626.17,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044437499,0.61301828,626.16,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044437703,0.31941228,626.15,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044439902,0.27817523,626.14,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044441702,0.31941228,626.15,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044442904,0.27815967,626.14,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044443498,0.27815967,626.14,624.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044444505,0.31941228,626.15,624.94,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044445704,0.31941228,626.15,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044445705,0.27814077,626.14,624.99,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044447506,0.31941228,626.15,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044448407,0.832,626.14,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044448803,1.1101341,626.14,625.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044449007,1.1101341,626.14,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044450513,0.832,626.14,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044450713,0.832,626.14,625.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044451815,0.27814967,626.13,625.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044452216,0.854,626.12,625.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044452920,0.854,626.12,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044455215,0.854,626.12,625.0,0.27814967]
["bitfinex-derivatives","BNBF0:USTF0",1743044459528,0.854,626.12,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743044460818,0.27818524,626.11,624.93,0.27818524]
["bitfinex-derivatives","BNBF0:USTF0",1743044461016,0.27818524,626.11,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1743044462518,0.854,626.12,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1743044462923,0.27815967,626.1,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1743044465532,0.854,626.12,624.94,0.32003072]
["bitfinex-derivatives","BNBF0:USTF0",1743044467619,0.854,626.12,625.13,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044468725,0.854,626.12,625.13,1.50577426]
["bitfinex-derivatives","BNBF0:USTF0",1743044469726,0.854,626.12,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044472024,0.854,626.12,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044474322,0.854,626.12,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1743044482334,0.889,626.11,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1743044483535,0.889,626.11,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044485533,0.889,626.11,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044486939,0.889,626.11,625.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044489143,0.889,626.11,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044490347,0.889,626.11,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044492543,0.889,626.11,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044493942,0.889,626.11,625.26,1.46392491]
["bitfinex-derivatives","BNBF0:USTF0",1743044494749,0.889,626.11,625.26,0.2780841]
["bitfinex-derivatives","BNBF0:USTF0",1743044495343,0.854,626.12,625.26,0.2780841]
["bitfinex-derivatives","BNBF0:USTF0",1743044495545,0.854,626.12,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044496745,0.854,626.12,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044497944,0.855,626.11,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044499851,0.855,626.11,625.13,0.31993345]
["bitfinex-derivatives","BNBF0:USTF0",1743044499852,0.855,626.11,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044502050,0.855,626.11,625.36,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044504152,0.855,626.11,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044505847,0.27811076,626.1,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044506051,0.27811076,626.1,625.2,1.46395157]
["bitfinex-derivatives","BNBF0:USTF0",1743044507656,0.855,626.11,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044507854,0.27811521,626.1,625.2,1.46395602]
["bitfinex-derivatives","BNBF0:USTF0",1743044508055,0.27811521,626.1,625.2,0.27811521]
["bitfinex-derivatives","BNBF0:USTF0",1743044509955,0.855,626.11,625.2,0.27811521]
["bitfinex-derivatives","BNBF0:USTF0",1743044510555,0.855,626.11,625.2,1.46395602]
["bitfinex-derivatives","BNBF0:USTF0",1743044512357,0.679,626.1,625.2,1.46395602]
["bitfinex-derivatives","BNBF0:USTF0",1743044512556,0.679,626.1,625.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044514356,0.679,626.1,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044516359,0.679,626.1,625.26,0.27808299]
["bitfinex-derivatives","BNBF0:USTF0",1743044516360,0.679,626.1,625.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044518761,0.679,626.1,625.26,0.2780841]
["bitfinex-derivatives","BNBF0:USTF0",1743044519560,0.679,626.1,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044519953,0.679,626.1,625.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044522059,0.679,626.1,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044523355,0.657,626.09,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044523557,0.657,626.09,625.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044525360,0.657,626.09,625.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044528663,0.657,626.09,625.32,0.27805299]
["bitfinex-derivatives","BNBF0:USTF0",1743044531565,0.657,626.09,625.17,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044532966,0.657,626.09,625.18,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743044534567,0.657,626.09,625.14,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044535972,0.657,626.09,625.15,0.27810632]
["bitfinex-derivatives","BNBF0:USTF0",1743044536373,0.657,626.09,625.15,1.46394713]
["bitfinex-derivatives","BNBF0:USTF0",1743044539280,0.657,626.09,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743044540880,0.657,626.09,625.24,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044541876,0.657,626.09,625.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044543081,0.657,626.09,625.35,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044544678,0.657,626.09,625.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044547583,0.657,626.09,625.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044549586,0.657,626.09,625.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044551387,0.657,626.09,625.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044551789,0.679,626.1,625.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044551988,0.27807188,626.21,625.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044552587,0.97830418,626.36,625.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044552987,0.97830418,626.35,625.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044553192,0.97830418,626.34,625.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044553590,0.97830418,626.33,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044553890,1.25634384,626.33,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044554087,0.97830418,626.32,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044554890,0.97830418,626.31,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044555284,0.97830418,626.3,625.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044555690,0.97830418,626.29,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044556092,0.97830418,626.28,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044556687,0.97830418,626.27,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044557192,0.97830418,626.32,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044557590,0.97830418,626.31,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044558092,0.97830418,626.3,625.47,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044558391,0.97830418,626.3,625.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044558591,0.97830418,626.29,625.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044559392,0.97830418,626.4,625.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044559792,0.97830418,626.39,625.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044559995,0.31929499,626.38,625.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044560298,0.97830418,626.37,625.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044560491,1.55055267,626.36,625.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044560691,0.31931028,626.35,625.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044560891,0.97830418,626.34,625.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044561092,0.31932048,626.33,625.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044561596,0.97830418,626.32,625.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044561988,0.97830418,626.31,625.46,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044562187,0.97830418,626.31,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044562591,0.97830418,626.3,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044562893,0.97830418,626.29,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044563691,0.97830418,626.28,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044564193,0.97830418,626.27,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044564593,0.31932048,626.33,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044564594,0.97830418,626.26,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044565093,0.31932048,626.33,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044565094,0.97830418,626.25,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044565388,0.31932048,626.33,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044565389,0.97830418,626.24,625.19,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044566193,0.2781041,626.23,625.2,0.2781041]
["bitfinex-derivatives","BNBF0:USTF0",1743044567194,0.97830418,626.22,625.2,0.2781041]
["bitfinex-derivatives","BNBF0:USTF0",1743044567695,0.97830418,626.21,625.18,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044568090,1.25641161,626.21,625.2,0.27810743]
["bitfinex-derivatives","BNBF0:USTF0",1743044568289,0.27810743,626.21,625.2,0.27810743]
["bitfinex-derivatives","BNBF0:USTF0",1743044570294,0.97830418,626.2,625.2,0.27810743]
["bitfinex-derivatives","BNBF0:USTF0",1743044570691,0.97830418,626.2,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743044571096,0.27811188,626.19,625.2,0.27811188]
["bitfinex-derivatives","BNBF0:USTF0",1743044571895,0.27811188,626.19,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044573597,0.97830418,626.29,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044573898,0.97830418,626.28,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044574094,0.27808299,626.18,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044574492,0.97830418,626.27,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044574897,0.97830418,626.26,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044575099,1.25639272,626.26,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044575500,0.97830418,626.25,625.3,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044575898,0.97830418,626.25,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044576101,0.97830418,626.24,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044576605,0.97830418,626.32,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044576900,0.97830418,626.31,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044577103,0.2780941,626.23,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044577505,0.97830418,626.32,625.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044577705,0.97830418,626.32,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044578098,1.25638939,626.31,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044578905,0.27808521,626.31,625.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044579105,0.95,626.3,625.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044581098,0.27808854,626.29,625.27,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044581602,0.27808854,626.29,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044582607,0.95,626.3,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044583408,1.92830418,626.3,625.26,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044583714,1.92830418,626.3,625.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044584012,0.27808965,626.29,625.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044584410,0.97830418,626.28,625.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044585206,0.97830418,626.27,625.34,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044585408,0.97830418,626.27,625.2,1.70109863]
["bitfinex-derivatives","BNBF0:USTF0",1743044585409,0.97830418,626.27,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044585813,0.97830418,626.26,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044586313,2.52828952,626.25,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044586516,1.54999044,626.24,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044586712,2.52894752,626.23,625.32,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044586908,2.52894752,626.23,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743044586909,1.23127187,626.22,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044587109,1.55065354,626.21,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044587313,1.23127187,626.2,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044587515,1.55066374,626.19,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044587817,1.55066884,626.18,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044588011,1.55067394,626.17,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044588314,1.55067905,626.16,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044588514,1.55068415,626.15,625.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044588714,1.55068925,626.14,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044588912,1.55069435,626.13,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044589113,0.31942758,626.12,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044589308,0.97830418,626.11,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044589512,0.31943778,626.1,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044589713,0.97830418,626.09,624.82,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044589914,0.97830418,626.09,624.83,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1743044590309,0.97830418,626.08,624.83,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1743044590718,0.97830418,626.07,624.83,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1743044590921,1.29775727,626.07,624.83,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1743044591112,0.31945819,626.06,624.83,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1743044594718,0.31945819,626.06,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044594918,0.31945819,626.06,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743044595917,0.27822416,626.05,624.69,0.27822416]
["bitfinex-derivatives","BNBF0:USTF0",1743044596219,0.3194684,626.04,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044598915,0.27823306,626.03,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044600916,0.31947861,626.02,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044604020,0.27825642,626.01,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044604220,0.31948881,626.0,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044607119,0.27826754,625.99,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044607324,0.31949902,625.98,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044609923,0.27827199,625.97,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044610126,0.31950923,625.96,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044612026,0.833,625.95,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044612623,1.15251433,625.95,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044612830,1.88551433,625.95,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044615935,1.88551433,625.95,624.7,1.50599448]
["bitfinex-derivatives","BNBF0:USTF0",1743044617135,0.27827533,625.94,624.7,1.50599448]
["bitfinex-derivatives","BNBF0:USTF0",1743044617331,0.27827533,625.94,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044618736,1.88551433,625.95,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044619032,1.88551433,625.95,624.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044619339,0.27827645,625.93,624.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044619531,0.31952965,625.92,624.71,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044620633,0.31952965,625.92,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044623133,0.27831094,625.91,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044623334,0.31953986,625.9,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044625936,0.27831762,625.89,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044626141,0.31955007,625.88,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044629039,0.27833431,625.87,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044629241,0.31956028,625.86,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044633947,0.27833543,625.85,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044634147,0.31957049,625.84,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044637649,0.682,625.83,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044637850,0.31958071,625.82,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044640153,0.2784323,625.81,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044640348,0.31959092,625.8,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743044642654,0.31959092,625.8,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044642857,0.27837216,625.79,624.54,0.27837216]
["bitfinex-derivatives","BNBF0:USTF0",1743044643155,0.31960113,625.78,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1743044644355,0.31960113,625.78,624.08,0.27843787]
["bitfinex-derivatives","BNBF0:USTF0",1743044644553,0.31960113,625.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1743044644751,1.29790531,625.78,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1743044645551,1.29790531,625.78,624.2,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044645757,0.97830418,625.77,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044645956,0.31961135,625.76,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044646359,1.29791553,625.76,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044647255,0.97830418,625.75,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044647459,0.31962156,625.74,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044647660,1.29792574,625.74,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044648158,0.97830418,625.73,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044648360,0.31963178,625.72,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044648958,0.27843007,625.71,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044649157,0.319642,625.7,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044653059,0.27841002,625.69,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044653257,0.31965221,625.68,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044654663,0.656,625.67,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044654859,0.31966243,625.66,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743044655058,0.31966243,625.66,624.22,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044655366,0.31966243,625.66,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1743044655961,0.27843341,625.65,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1743044656265,0.31967265,625.64,624.23,0.32039472]
["bitfinex-derivatives","BNBF0:USTF0",1743044656861,0.31967265,625.64,624.25,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044657061,0.31967265,625.64,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743044658765,0.31967265,625.64,624.29,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044658966,0.27843007,625.63,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1743044659565,0.31968287,625.62,624.3,0.3203588]
["bitfinex-derivatives","BNBF0:USTF0",1743044660763,0.31968287,625.62,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044662067,0.27841671,625.61,624.37,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044662964,0.27841671,625.61,624.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044663768,0.31968287,625.62,624.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044664570,0.31968287,625.62,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044665069,0.27841559,625.61,624.45,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044665969,0.27841559,625.61,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044666670,0.31968287,625.62,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044667163,0.27840334,625.61,624.49,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044668064,0.27840334,625.61,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044669367,0.27840334,625.61,624.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044669766,0.31968287,625.62,624.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044671168,0.27839777,625.61,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044672767,0.31968287,625.62,624.42,1.42300898]
["bitfinex-derivatives","BNBF0:USTF0",1743044672768,0.31968287,625.62,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044672967,0.834,625.6,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044673972,0.27839109,625.59,624.67,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044675071,0.27839109,625.59,624.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044675676,0.834,625.6,624.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044676478,0.834,625.6,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044677078,0.2784,625.59,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044678074,0.2784,625.59,624.48,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743044678075,0.2784,625.59,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044678681,0.97830418,625.58,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044679079,0.97830418,625.57,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044679973,1.25670975,625.56,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044680379,0.925,625.55,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044680581,1.90330418,625.55,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044681282,0.925,625.55,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044682079,0.925,625.55,624.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044683186,0.27840668,625.54,624.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044684789,0.925,625.55,624.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044684990,0.925,625.55,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044685985,0.27840557,625.54,624.59,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044686790,0.27840557,625.54,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044687797,0.925,625.55,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044687990,0.27838998,625.53,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044688790,0.27838998,625.53,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044689195,0.97830418,625.52,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044690097,0.97830418,625.51,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044690998,1.25670641,625.5,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044691299,0.97830418,625.49,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044691894,0.97830418,625.48,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044692296,0.97830418,625.47,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044692899,0.97830418,625.49,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044693498,0.97830418,625.48,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044694300,0.97830418,625.48,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044694500,0.97830418,625.54,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044694800,0.97830418,625.53,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044695002,1.25668636,625.53,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044695601,0.97830418,625.52,624.69,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044696198,0.97830418,625.52,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044696504,0.97830418,625.51,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044696897,0.97830418,625.5,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044697102,1.25668859,625.5,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044697505,0.97830418,625.49,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044698100,0.97830418,625.49,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044698404,0.97830418,625.48,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044698806,0.97830418,625.47,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044699001,0.97830418,625.46,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044699506,0.97830418,625.45,624.73,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044700011,0.925,625.55,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044700012,0.97830418,625.44,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044700508,0.97830418,625.43,624.7,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044702008,0.97830418,625.43,624.54,1.7014023]
["bitfinex-derivatives","BNBF0:USTF0",1743044702009,0.97830418,625.43,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044703206,0.97830418,625.42,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044703706,0.97830418,625.54,624.66,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044704109,0.27839221,625.47,624.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044704608,0.97830418,625.46,624.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044705111,0.27839221,625.47,624.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044705709,0.64,625.46,624.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044709018,0.64,625.46,624.6,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1743044711716,0.64,625.46,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044712016,0.791,625.45,624.6,0.27836994]
["bitfinex-derivatives","BNBF0:USTF0",1743044714710,0.791,625.45,624.54,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044714913,0.791,625.45,624.56,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044715114,0.791,625.45,624.6,0.27837328]
["bitfinex-derivatives","BNBF0:USTF0",1743044717712,0.791,625.45,624.57,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044718415,0.791,625.45,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1743044718416,0.791,625.45,624.63,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044720317,0.791,625.45,624.62,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044722813,0.791,625.45,624.61,0.27837662]
["bitfinex-derivatives","BNBF0:USTF0",1743044723719,0.791,625.45,624.58,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044725020,0.791,625.45,624.65,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044726822,0.791,625.45,624.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044727617,0.97830418,625.44,624.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044728020,0.97830418,625.43,624.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044728420,0.97830418,625.42,624.64,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044728618,0.97830418,625.42,624.43,0.27842562]
["bitfinex-derivatives","BNBF0:USTF0",1743044729221,0.97830418,625.41,624.43,0.27842562]
["bitfinex-derivatives","BNBF0:USTF0",1743044729623,0.97830418,625.4,624.43,0.27842562]
["bitfinex-derivatives","BNBF0:USTF0",1743044729823,0.97830418,625.4,624.05,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044730025,0.97830418,625.4,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1743044730323,1.83230418,625.39,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1743044730723,0.854,625.39,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1743044731120,0.27852032,625.38,624.07,0.27852032]
["bitfinex-derivatives","BNBF0:USTF0",1743044731324,0.27852032,625.38,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044732818,0.854,625.39,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044734117,0.27853704,625.38,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044735825,0.854,625.39,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044736122,0.27850137,625.37,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044738723,0.854,625.39,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044740119,0.27850137,625.38,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044741828,0.854,625.39,624.09,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044742122,0.854,625.39,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1743044743030,0.27849915,625.38,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1743044744830,0.854,625.39,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1743044746032,0.27850137,625.38,624.16,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044746230,0.27850137,625.38,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743044747834,0.854,625.39,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743044748433,0.854,625.39,624.23,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044748632,0.854,625.39,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1743044748833,0.739,625.38,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1743044749235,1.01748355,625.38,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1743044750635,0.739,625.38,624.24,0.32038959]
["bitfinex-derivatives","BNBF0:USTF0",1743044750835,0.739,625.38,624.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044751035,0.27848466,625.37,624.28,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044753442,0.27848466,625.37,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1743044756235,0.656,625.36,624.29,0.32036393]
["bitfinex-derivatives","BNBF0:USTF0",1743044763243,0.656,625.36,624.4,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044767753,0.656,625.36,624.35,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1743044767754,0.656,625.36,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044768054,0.739,625.38,624.52,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044769255,0.739,625.38,624.38,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044769457,0.739,625.38,624.38,1.50615856]
["bitfinex-derivatives","BNBF0:USTF0",1743044771155,0.811,625.37,624.38,1.50615856]
["bitfinex-derivatives","BNBF0:USTF0",1743044771558,0.811,625.37,624.42,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044773156,0.811,625.37,624.43,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044775159,0.811,625.37,624.38,0.59875116]
["bitfinex-derivatives","BNBF0:USTF0",1743044777763,0.811,625.37,624.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044778163,0.27846015,625.36,624.39,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044778857,0.27846015,625.36,624.38,0.5987779]
["bitfinex-derivatives","BNBF0:USTF0",1743044781468,0.59827593,625.36,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743044781768,0.97830418,625.35,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743044781964,0.97274729,625.35,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743044782269,0.59827593,625.36,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743044782769,0.3198209,625.35,624.33,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044783968,0.3198209,625.35,623.48,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044784164,0.27852478,625.34,624.19,0.27852478]
["bitfinex-derivatives","BNBF0:USTF0",1743044784369,0.31983112,625.33,623.5,0.32076984]
["bitfinex-derivatives","BNBF0:USTF0",1743044785473,0.31983112,625.33,623.51,0.27862178]
["bitfinex-derivatives","BNBF0:USTF0",1743044785665,0.27852478,625.34,623.51,0.27862178]
["bitfinex-derivatives","BNBF0:USTF0",1743044785972,0.27852478,625.34,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044786871,0.811,625.37,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044787067,2.04129795,625.37,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044787266,0.811,625.37,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044788174,0.27855599,625.36,624.04,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044788569,0.27855599,625.36,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044789673,0.739,625.38,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044790072,0.27857495,625.35,623.86,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044791068,0.27857495,625.35,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044791778,0.901,625.34,623.8,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044792975,0.901,625.34,623.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044793380,0.68,625.33,623.85,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044793977,0.68,625.33,623.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044794181,0.27858833,625.32,623.81,1.46442914]
["bitfinex-derivatives","BNBF0:USTF0",1743044795782,0.68,625.33,623.81,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044796380,0.68,625.33,623.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044797085,0.27859056,625.32,623.83,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044797981,0.27859056,625.32,623.82,0.27859056]
["bitfinex-derivatives","BNBF0:USTF0",1743044798786,0.68,625.33,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044800289,0.27859613,625.32,623.79,0.27859613]
["bitfinex-derivatives","BNBF0:USTF0",1743044801887,0.68,625.33,623.78,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044802590,0.68,625.33,623.79,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044803292,0.27859613,625.32,623.79,1.46443694]
["bitfinex-derivatives","BNBF0:USTF0",1743044803891,0.27859613,625.32,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044804789,0.68,625.33,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044805196,0.2785861,625.31,623.87,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044806090,0.2785861,625.31,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044807891,0.68,625.33,623.89,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044808197,0.27858387,625.3,623.95,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044809799,0.27858387,625.3,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044810795,0.68,625.33,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044810996,0.31983624,625.32,624.02,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044812300,0.27856714,625.31,624.02,1.50634335]
["bitfinex-derivatives","BNBF0:USTF0",1743044812500,0.31984647,625.3,624.02,1.50634335]
["bitfinex-derivatives","BNBF0:USTF0",1743044812700,0.31984647,625.3,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044813497,0.609,625.29,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044814102,0.27857272,625.28,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044816604,0.27857272,625.28,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044816805,0.609,625.29,624.06,1.18584081]
["bitfinex-derivatives","BNBF0:USTF0",1743044817102,0.27856268,625.27,624.06,1.17605934]
["bitfinex-derivatives","BNBF0:USTF0",1743044818107,0.27856268,625.27,624.07,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044818802,0.27856268,625.27,624.03,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044819003,0.27856268,625.27,624.04,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044819203,0.27856268,625.27,624.05,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044819399,0.27856268,625.27,624.06,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044819604,0.27856268,625.27,624.07,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044819806,0.609,625.29,624.08,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044820006,0.3198567,625.28,624.03,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044820201,0.3198567,625.28,624.04,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044820400,0.3198567,625.28,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044820401,0.3198567,625.28,624.03,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044820600,0.3198567,625.28,624.04,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044820805,0.3198567,625.28,624.03,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044821006,0.3198567,625.28,624.04,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044821207,0.2785716,625.27,624.05,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044821408,0.2785716,625.27,624.04,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044821707,0.2785716,625.27,624.05,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044821909,0.2785716,625.27,624.06,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044822210,0.2785716,625.27,624.07,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044822509,0.2785716,625.27,624.08,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044822710,0.3198567,625.28,624.04,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044822906,0.3198567,625.28,624.05,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044823111,0.3198567,625.28,624.03,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044823312,0.27857272,625.26,624.05,0.27857272]
["bitfinex-derivatives","BNBF0:USTF0",1743044823505,0.27857272,625.26,624.06,0.25589787]
["bitfinex-derivatives","BNBF0:USTF0",1743044824114,0.31987205,625.25,624.05,0.27857272]
["bitfinex-derivatives","BNBF0:USTF0",1743044825310,0.31987205,625.25,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044826215,0.29407886,625.24,624.03,0.25597993]
["bitfinex-derivatives","BNBF0:USTF0",1743044826416,0.31988739,625.22,624.03,0.25597993]
["bitfinex-derivatives","BNBF0:USTF0",1743044827020,0.27861398,625.21,624.03,0.25597993]
["bitfinex-derivatives","BNBF0:USTF0",1743044827214,0.31989763,625.2,624.03,0.25597993]
["bitfinex-derivatives","BNBF0:USTF0",1743044830219,0.27860059,625.19,624.03,0.25597993]
["bitfinex-derivatives","BNBF0:USTF0",1743044830519,0.31990786,625.18,624.03,0.25597993]
["bitfinex-derivatives","BNBF0:USTF0",1743044832117,0.31990786,625.18,624.04,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044832321,0.27861844,625.17,624.05,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044832522,0.3199181,625.16,624.06,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044832722,0.3199181,625.16,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044832723,0.3199181,625.16,624.07,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044832917,1.29701928,625.16,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044833121,1.29701928,625.16,624.04,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044833418,0.97710118,625.15,624.05,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044833621,0.97710118,625.15,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044833622,0.31992833,625.14,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044833818,1.29702951,625.14,624.04,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044834024,1.29702951,625.14,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044834220,1.29702951,625.14,624.04,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044834420,0.97710118,625.13,624.05,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044834621,0.31993857,625.12,624.06,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044834825,0.31993857,625.12,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044835017,0.553,625.11,624.04,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044835222,0.83162513,625.11,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044836023,0.3199488,625.1,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044836525,1.29660492,625.1,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044837219,0.3199488,625.1,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044837820,0.97665612,625.09,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044838023,0.31995904,625.08,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044838421,1.29661516,625.08,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044840226,0.97665612,625.07,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044840420,1.29662028,625.07,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044841221,0.27864298,625.06,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044841423,1.2552991,625.06,624.03,0.2559708]
["bitfinex-derivatives","BNBF0:USTF0",1743044841624,1.2552991,625.06,624.04,0.25596081]
["bitfinex-derivatives","BNBF0:USTF0",1743044841826,0.27864298,625.06,624.05,0.25596081]
["bitfinex-derivatives","BNBF0:USTF0",1743044842021,0.27864298,625.06,624.06,0.25596081]
["bitfinex-derivatives","BNBF0:USTF0",1743044842227,0.27864298,625.06,624.07,0.25596081]
["bitfinex-derivatives","BNBF0:USTF0",1743044842423,0.27864298,625.06,624.03,0.25596081]
["bitfinex-derivatives","BNBF0:USTF0",1743044842729,0.27864298,625.06,624.04,0.25596081]
["bitfinex-derivatives","BNBF0:USTF0",1743044842929,0.27864298,625.06,624.03,0.25596081]
["bitfinex-derivatives","BNBF0:USTF0",1743044843328,0.27864298,625.06,624.04,0.25593722]
["bitfinex-derivatives","BNBF0:USTF0",1743044843530,0.27864298,625.06,624.03,0.25593722]
["bitfinex-derivatives","BNBF0:USTF0",1743044843830,0.27864298,625.06,624.04,0.25593722]
["bitfinex-derivatives","BNBF0:USTF0",1743044844031,0.27864298,625.06,624.03,0.25593722]
["bitfinex-derivatives","BNBF0:USTF0",1743044844629,0.59861226,625.06,624.03,0.25593722]
["bitfinex-derivatives","BNBF0:USTF0",1743044846334,0.59861226,625.06,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044846531,0.59861226,625.06,624.03,0.25596833]
["bitfinex-derivatives","BNBF0:USTF0",1743044846930,0.31996928,625.06,624.03,0.25596833]
["bitfinex-derivatives","BNBF0:USTF0",1743044848136,0.27862178,625.05,624.03,0.25596833]
["bitfinex-derivatives","BNBF0:USTF0",1743044849738,0.31996928,625.06,624.03,0.25596833]
["bitfinex-derivatives","BNBF0:USTF0",1743044850138,0.27863963,625.04,624.03,0.25596833]
["bitfinex-derivatives","BNBF0:USTF0",1743044851239,0.27863963,625.04,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044851435,0.27863963,625.04,624.03,0.25596016]
["bitfinex-derivatives","BNBF0:USTF0",1743044854133,0.941,625.03,624.03,0.25596016]
["bitfinex-derivatives","BNBF0:USTF0",1743044854737,0.591,625.02,624.03,0.25596016]
["bitfinex-derivatives","BNBF0:USTF0",1743044856140,0.591,625.02,624.04,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044856338,0.27863963,625.01,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044856538,0.27863963,625.01,624.04,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044856731,0.27863963,625.01,624.05,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044856937,0.27863963,625.01,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044857238,0.27863963,625.01,624.04,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044857434,0.27863963,625.01,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044857640,0.27863963,625.01,624.04,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044857834,0.27863963,625.01,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044858142,0.27863963,625.01,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044858143,0.27863963,625.01,624.04,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044858337,0.27863963,625.01,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044858535,0.27863963,625.01,624.04,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044858739,0.591,625.02,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044859038,0.27863963,625.0,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044861838,0.591,625.02,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044862239,0.27862401,624.99,624.03,0.25596168]
["bitfinex-derivatives","BNBF0:USTF0",1743044862439,0.27862401,624.99,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743044862639,0.27862401,624.99,624.03,0.25590141]
["bitfinex-derivatives","BNBF0:USTF0",1743044864751,0.591,625.02,624.03,0.25590141]
["bitfinex-derivatives","BNBF0:USTF0",1743044867251,0.591,625.02,624.02,0.59910425]
["bitfinex-derivatives","BNBF0:USTF0",1743044867552,0.591,625.02,624.03,0.25589906]
["bitfinex-derivatives","BNBF0:USTF0",1743044875259,0.591,625.02,624.02,0.59910425]
["bitfinex-derivatives","BNBF0:USTF0",1743044875453,0.591,625.02,624.03,0.25587898]
["bitfinex-derivatives","BNBF0:USTF0",1743044876957,0.591,625.02,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1743044877153,0.591,625.02,624.05,0.25587898]
["bitfinex-derivatives","BNBF0:USTF0",1743044877354,0.591,625.02,624.05,0.57636612]
["bitfinex-derivatives","BNBF0:USTF0",1743044877554,0.591,625.02,624.06,0.25587898]
["bitfinex-derivatives","BNBF0:USTF0",1743044880358,0.671,625.01,624.06,0.57636098]
["bitfinex-derivatives","BNBF0:USTF0",1743044880558,0.671,625.01,624.07,0.57635584]
["bitfinex-derivatives","BNBF0:USTF0",1743044880759,0.671,625.01,624.16,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044880960,0.671,625.01,624.17,0.25587898]
["bitfinex-derivatives","BNBF0:USTF0",1743044884954,0.671,625.01,624.09,0.25587898]
["bitfinex-derivatives","BNBF0:USTF0",1743044885157,0.671,625.01,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044885358,0.671,625.01,624.09,0.25588249]
["bitfinex-derivatives","BNBF0:USTF0",1743044887460,0.671,625.01,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044887762,0.671,625.01,624.09,0.25588158]
["bitfinex-derivatives","BNBF0:USTF0",1743044892061,0.751,625.0,624.09,0.25588158]
["bitfinex-derivatives","BNBF0:USTF0",1743044895468,0.751,625.0,624.08,0.59906229]
["bitfinex-derivatives","BNBF0:USTF0",1743044895767,0.751,625.0,624.09,0.25587625]
["bitfinex-derivatives","BNBF0:USTF0",1743044897669,0.751,625.0,624.19,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044897867,0.751,625.0,624.2,0.25587625]
["bitfinex-derivatives","BNBF0:USTF0",1743044898662,0.751,625.0,624.19,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044898663,0.751,625.0,624.21,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044898862,0.751,625.0,624.2,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044899061,0.751,625.0,624.21,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044899268,0.825,624.99,624.2,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044899568,0.825,624.99,624.21,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044899868,0.825,624.99,624.22,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044900066,0.825,624.99,624.2,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044900267,0.825,624.99,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044900467,0.825,624.99,624.35,0.25588974]
["bitfinex-derivatives","BNBF0:USTF0",1743044901668,0.825,624.99,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044903065,0.825,624.99,624.17,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044903270,0.825,624.99,624.18,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044905473,0.825,624.99,624.16,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044905671,0.825,624.99,624.17,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044905867,0.825,624.99,624.18,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044906073,0.825,624.99,624.16,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044906372,0.825,624.99,624.17,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044906572,0.825,624.99,624.16,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044906772,0.825,624.99,624.17,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044906973,0.825,624.99,624.16,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044907168,0.825,624.99,624.17,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044907475,0.825,624.99,624.18,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044907673,0.825,624.99,624.19,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044907873,0.825,624.99,624.2,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044908074,0.825,624.99,624.16,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044908266,0.825,624.99,624.17,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044908467,0.825,624.99,624.18,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044908773,0.825,624.99,624.19,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044908969,0.825,624.99,624.2,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044909175,0.825,624.99,624.16,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044909375,0.825,624.99,624.17,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044909574,0.825,624.99,624.18,0.25588322]
["bitfinex-derivatives","BNBF0:USTF0",1743044909773,0.825,624.99,624.19,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044909970,0.825,624.99,624.2,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044910170,0.825,624.99,624.16,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044910374,0.825,624.99,624.17,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044910580,0.825,624.99,624.18,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044910878,0.825,624.99,624.19,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044911082,0.825,624.99,624.16,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044911276,0.751,625.0,624.17,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044911476,0.751,625.0,624.16,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044911782,0.751,625.0,624.17,0.25587304]
["bitfinex-derivatives","BNBF0:USTF0",1743044911981,0.751,625.0,624.18,0.25579551]
["bitfinex-derivatives","BNBF0:USTF0",1743044912180,0.751,625.0,624.16,0.25579551]
["bitfinex-derivatives","BNBF0:USTF0",1743044912377,0.751,625.0,624.17,0.25579551]
["bitfinex-derivatives","BNBF0:USTF0",1743044912577,0.751,625.0,624.16,0.25579551]
["bitfinex-derivatives","BNBF0:USTF0",1743044912778,0.751,625.0,624.17,0.25579551]
["bitfinex-derivatives","BNBF0:USTF0",1743044912978,0.751,625.0,624.14,0.25579551]
["bitfinex-derivatives","BNBF0:USTF0",1743044913282,0.751,625.0,624.22,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044913482,0.751,625.0,624.23,0.25579551]
["bitfinex-derivatives","BNBF0:USTF0",1743044914384,0.751,625.0,624.22,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044914683,0.751,625.0,624.23,0.25580667]
["bitfinex-derivatives","BNBF0:USTF0",1743044914883,0.785,624.99,624.23,0.25580667]
["bitfinex-derivatives","BNBF0:USTF0",1743044915383,0.785,624.99,624.23,1.45118707]
["bitfinex-derivatives","BNBF0:USTF0",1743044915683,0.785,624.99,624.24,0.25580667]
["bitfinex-derivatives","BNBF0:USTF0",1743044917081,0.785,624.99,624.21,0.25580667]
["bitfinex-derivatives","BNBF0:USTF0",1743044917281,0.785,624.99,624.2,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044917282,0.785,624.99,624.22,0.53436824]
["bitfinex-derivatives","BNBF0:USTF0",1743044917479,0.785,624.99,624.23,0.25580667]
["bitfinex-derivatives","BNBF0:USTF0",1743044917775,0.785,624.99,624.24,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044917981,0.785,624.99,624.25,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044918181,0.785,624.99,624.22,0.27856157]
["bitfinex-derivatives","BNBF0:USTF0",1743044918182,0.785,624.99,624.26,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044918377,0.785,624.99,624.23,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044918579,0.785,624.99,624.24,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044918781,0.785,624.99,624.23,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044918979,0.785,624.99,624.24,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044919179,0.785,624.99,624.23,0.27856826]
["bitfinex-derivatives","BNBF0:USTF0",1743044919379,0.785,624.99,624.24,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044920182,0.785,624.99,624.25,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044920383,0.785,624.99,624.26,0.25580657]
["bitfinex-derivatives","BNBF0:USTF0",1743044920788,0.785,624.99,624.27,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044920982,0.785,624.99,624.28,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044921286,0.785,624.99,624.29,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044921484,0.785,624.99,624.3,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044921686,0.785,624.99,624.31,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044921886,0.785,624.99,624.26,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044922087,0.785,624.99,624.27,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044922288,0.785,624.99,624.31,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044922588,0.785,624.99,624.32,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044924186,0.785,624.99,624.32,1.45118123]
["bitfinex-derivatives","BNBF0:USTF0",1743044924382,0.785,624.99,624.33,0.25580083]
["bitfinex-derivatives","BNBF0:USTF0",1743044925389,0.785,624.99,624.32,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044925688,0.785,624.99,624.33,0.2558026]
["bitfinex-derivatives","BNBF0:USTF0",1743044925883,0.751,625.0,624.33,0.2558026]
["bitfinex-derivatives","BNBF0:USTF0",1743044926483,0.751,625.0,624.33,1.451183]
["bitfinex-derivatives","BNBF0:USTF0",1743044926687,0.751,625.0,624.34,0.2558026]
["bitfinex-derivatives","BNBF0:USTF0",1743044927186,0.751,625.0,624.35,0.25580046]
["bitfinex-derivatives","BNBF0:USTF0",1743044927383,0.751,625.0,624.36,0.25580046]
["bitfinex-derivatives","BNBF0:USTF0",1743044927583,0.751,625.0,624.34,0.25580046]
["bitfinex-derivatives","BNBF0:USTF0",1743044927791,0.751,625.0,624.35,0.25580046]
["bitfinex-derivatives","BNBF0:USTF0",1743044927989,0.751,625.0,624.38,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044928385,0.606,624.99,624.38,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044929890,0.606,624.99,624.25,0.27854484]
["bitfinex-derivatives","BNBF0:USTF0",1743044930091,0.606,624.99,624.26,0.25569803]
["bitfinex-derivatives","BNBF0:USTF0",1743044930992,0.606,624.99,624.27,0.25569803]
["bitfinex-derivatives","BNBF0:USTF0",1743044931191,0.606,624.99,624.25,0.27857829]
["bitfinex-derivatives","BNBF0:USTF0",1743044931391,0.606,624.99,624.26,0.25569803]
["bitfinex-derivatives","BNBF0:USTF0",1743044933690,0.772,624.98,624.26,0.25569803]
["bitfinex-derivatives","BNBF0:USTF0",1743044934095,0.772,624.98,624.25,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1743044934296,0.772,624.98,624.26,0.25569803]
["bitfinex-derivatives","BNBF0:USTF0",1743044934996,0.772,624.98,624.27,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044935195,0.772,624.98,624.28,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044935396,0.772,624.98,624.26,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044935599,0.772,624.98,624.27,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044935796,0.772,624.98,624.26,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044935990,0.772,624.98,624.25,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1743044935991,0.772,624.98,624.27,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044936191,0.772,624.98,624.26,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044936500,0.772,624.98,624.27,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044936698,0.772,624.98,624.28,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044936897,0.772,624.98,624.26,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044937198,0.772,624.98,624.27,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044937395,0.772,624.98,624.26,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044937596,0.772,624.98,624.27,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044937794,0.772,624.98,624.26,0.25566222]
["bitfinex-derivatives","BNBF0:USTF0",1743044938097,0.772,624.98,624.25,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1743044938300,0.772,624.98,624.26,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044939993,0.772,624.98,624.27,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044940197,0.772,624.98,624.28,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044940395,0.772,624.98,624.29,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044940700,0.772,624.98,624.3,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044940894,0.772,624.98,624.26,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044941095,0.772,624.98,624.27,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044941298,0.772,624.98,624.25,0.27856826]
["bitfinex-derivatives","BNBF0:USTF0",1743044941299,0.772,624.98,624.26,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044941601,0.772,624.98,624.27,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044941798,0.772,624.98,624.28,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044941998,0.772,624.98,624.26,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044942199,0.772,624.98,624.27,0.25565915]
["bitfinex-derivatives","BNBF0:USTF0",1743044942396,0.772,624.98,624.25,1.47394866]
["bitfinex-derivatives","BNBF0:USTF0",1743044942604,0.772,624.98,624.26,0.25566659]
["bitfinex-derivatives","BNBF0:USTF0",1743044943502,0.772,624.98,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044943801,0.772,624.98,624.35,0.25566659]
["bitfinex-derivatives","BNBF0:USTF0",1743044944002,0.772,624.98,624.36,0.2556617]
["bitfinex-derivatives","BNBF0:USTF0",1743044944195,0.772,624.98,624.37,0.2556617]
["bitfinex-derivatives","BNBF0:USTF0",1743044944397,0.772,624.98,624.35,0.2556617]
["bitfinex-derivatives","BNBF0:USTF0",1743044944598,0.772,624.98,624.36,0.2556617]
["bitfinex-derivatives","BNBF0:USTF0",1743044944800,0.772,624.98,624.35,0.2556617]
["bitfinex-derivatives","BNBF0:USTF0",1743044945001,0.772,624.98,624.36,0.2556617]
["bitfinex-derivatives","BNBF0:USTF0",1743044945198,0.772,624.98,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044945199,0.772,624.98,624.35,0.2556617]
["bitfinex-derivatives","BNBF0:USTF0",1743044945502,0.772,624.98,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044945699,0.772,624.98,624.35,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044945904,0.772,624.98,624.3,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044946105,0.772,624.98,624.31,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044946299,0.772,624.98,624.32,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044946503,0.772,624.98,624.3,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044946699,0.772,624.98,624.31,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044946902,0.772,624.98,624.3,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044947103,0.772,624.98,624.32,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044947301,0.772,624.98,624.33,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044947504,0.772,624.98,624.3,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044947705,0.772,624.98,624.31,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044948004,0.772,624.98,624.32,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044948205,0.772,624.98,624.43,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044948401,0.772,624.98,624.44,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044951603,0.772,624.98,624.45,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044951802,0.772,624.98,624.42,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044951803,0.772,624.98,624.43,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044952006,0.772,624.98,624.44,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044952305,0.772,624.98,624.45,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044952506,0.772,624.98,624.43,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044952709,0.772,624.98,624.44,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044952906,0.772,624.98,624.45,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044953109,0.772,624.98,624.43,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044953309,0.772,624.98,624.46,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044953609,0.772,624.98,624.47,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044953811,0.772,624.98,624.44,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044954011,0.772,624.98,624.45,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044955311,0.667,624.97,624.45,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044955707,0.667,624.97,624.4,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044956011,0.667,624.97,624.41,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044956214,0.667,624.97,624.4,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044956410,0.667,624.97,624.41,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044956612,0.667,624.97,624.4,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044956913,0.667,624.97,624.41,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044957113,0.667,624.97,624.42,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044957312,0.667,624.97,624.4,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044957512,0.667,624.97,624.41,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044957712,0.667,624.97,624.4,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044957912,0.667,624.97,624.41,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044958209,0.667,624.97,624.42,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044958414,0.667,624.97,624.4,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044958612,0.667,624.97,624.41,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044958812,0.667,624.97,624.42,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044959014,0.667,624.97,624.43,0.25566606]
["bitfinex-derivatives","BNBF0:USTF0",1743044959215,0.667,624.97,624.35,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044960513,0.667,624.97,624.21,0.27855711]
["bitfinex-derivatives","BNBF0:USTF0",1743044960908,0.667,624.97,623.93,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743044961110,0.667,624.97,624.09,0.2557405]
["bitfinex-derivatives","BNBF0:USTF0",1743044961309,0.667,624.97,624.1,0.25573885]
["bitfinex-derivatives","BNBF0:USTF0",1743044961511,0.667,624.97,624.09,0.25573885]
["bitfinex-derivatives","BNBF0:USTF0",1743044961708,0.667,624.97,624.1,0.25573885]
["bitfinex-derivatives","BNBF0:USTF0",1743044961912,0.667,624.97,624.11,0.25573885]
["bitfinex-derivatives","BNBF0:USTF0",1743044962112,0.667,624.97,624.1,0.27860282]
["bitfinex-derivatives","BNBF0:USTF0",1743044962415,0.667,624.97,624.11,0.25573885]
["bitfinex-derivatives","BNBF0:USTF0",1743044964028,0.667,624.97,624.12,0.25573885]
["bitfinex-derivatives","BNBF0:USTF0",1743044964317,0.667,624.97,624.1,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743044964517,0.667,624.97,624.11,0.25573885]
["bitfinex-derivatives","BNBF0:USTF0",1743044965917,0.667,624.97,624.1,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743044966118,0.667,624.97,624.11,0.2558426]
["bitfinex-derivatives","BNBF0:USTF0",1743044967115,0.667,624.97,624.1,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743044967318,0.667,624.97,624.11,0.2558426]
["bitfinex-derivatives","BNBF0:USTF0",1743044967615,0.667,624.97,624.12,0.25585392]
["bitfinex-derivatives","BNBF0:USTF0",1743044967821,0.667,624.97,624.11,0.25585392]
["bitfinex-derivatives","BNBF0:USTF0",1743044968018,0.667,624.97,624.12,0.25585392]
["bitfinex-derivatives","BNBF0:USTF0",1743044968215,0.667,624.97,624.11,0.25585392]
["bitfinex-derivatives","BNBF0:USTF0",1743044969122,0.667,624.97,624.12,0.25584956]
["bitfinex-derivatives","BNBF0:USTF0",1743044969313,0.667,624.97,624.13,0.25584956]
["bitfinex-derivatives","BNBF0:USTF0",1743044969518,0.667,624.97,624.14,0.25584956]
["bitfinex-derivatives","BNBF0:USTF0",1743044969719,0.667,624.97,624.1,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743044969720,0.667,624.97,624.15,0.25584956]
["bitfinex-derivatives","BNBF0:USTF0",1743044969921,0.667,624.97,624.11,0.25584956]
["bitfinex-derivatives","BNBF0:USTF0",1743044970122,0.667,624.97,624.12,0.25584956]
["bitfinex-derivatives","BNBF0:USTF0",1743044970321,0.667,624.97,624.11,0.25584956]
["bitfinex-derivatives","BNBF0:USTF0",1743044970514,0.667,624.97,624.1,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743044970718,0.667,624.97,624.11,0.25585229]
["bitfinex-derivatives","BNBF0:USTF0",1743044972122,0.667,624.97,624.1,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743044972422,0.667,624.97,624.11,0.25585122]
["bitfinex-derivatives","BNBF0:USTF0",1743044975220,0.667,624.97,624.1,0.27861398]
["bitfinex-derivatives","BNBF0:USTF0",1743044975420,0.667,624.97,624.11,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044976027,0.27863182,624.96,624.09,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044976230,0.27863182,624.96,624.1,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044976422,0.27863182,624.96,624.09,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044976623,0.27863182,624.96,624.1,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044976824,0.27863182,624.96,624.09,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044977025,0.27863182,624.96,624.1,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044977225,0.27863182,624.96,624.09,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044977427,0.27863182,624.96,624.1,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044977729,0.27863182,624.96,624.11,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044977926,0.27863182,624.96,624.12,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044978120,0.27863182,624.96,624.09,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044978324,0.27863182,624.96,624.1,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044978723,0.27863182,624.96,624.11,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044978925,0.667,624.97,624.12,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044979128,0.667,624.97,624.09,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044979430,0.667,624.97,624.1,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044979727,0.667,624.97,624.11,0.25577661]
["bitfinex-derivatives","BNBF0:USTF0",1743044979928,0.667,624.97,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044980124,0.27863182,624.96,624.09,0.25578981]
["bitfinex-derivatives","BNBF0:USTF0",1743044981831,0.772,624.98,624.09,0.25578981]
["bitfinex-derivatives","BNBF0:USTF0",1743044983236,0.27863071,624.97,624.09,0.25578981]
["bitfinex-derivatives","BNBF0:USTF0",1743044983438,1.00263071,624.97,624.09,0.25578981]
["bitfinex-derivatives","BNBF0:USTF0",1743044984234,1.00263071,624.97,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743044984829,0.724,624.97,624.09,0.25579474]
["bitfinex-derivatives","BNBF0:USTF0",1743044986237,0.27863182,624.96,624.09,0.25579474]
["bitfinex-derivatives","BNBF0:USTF0",1743044987833,0.27863182,624.96,624.1,0.25579474]
["bitfinex-derivatives","BNBF0:USTF0",1743044988039,0.27863182,624.96,624.11,0.25579474]
["bitfinex-derivatives","BNBF0:USTF0",1743044988240,0.27863182,624.96,623.94,0.25579474]
["bitfinex-derivatives","BNBF0:USTF0",1743044988436,0.27863182,624.96,623.95,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044988635,0.27863182,624.96,623.94,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044988940,0.27863182,624.96,623.95,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044989135,0.27863182,624.96,623.96,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044989341,0.27863182,624.96,623.94,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044989639,0.27863182,624.96,623.95,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044989834,0.27863182,624.96,623.94,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044990039,0.27863182,624.96,623.95,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044990240,0.27863182,624.96,623.94,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044990432,0.27863182,624.96,623.95,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044990634,0.27863182,624.96,623.96,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044990841,0.724,624.97,623.94,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044991040,0.724,624.97,623.95,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044991340,0.27868203,624.95,623.96,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044991639,0.27868203,624.95,623.97,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044991835,0.27868203,624.95,623.77,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044992039,0.27868203,624.95,623.78,0.25580068]
["bitfinex-derivatives","BNBF0:USTF0",1743044992240,0.27868203,624.95,623.95,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1743044992639,0.27868203,624.95,623.96,0.25578295]
["bitfinex-derivatives","BNBF0:USTF0",1743044992841,0.27868203,624.95,623.97,0.25578295]
["bitfinex-derivatives","BNBF0:USTF0",1743044993040,0.27868203,624.95,623.96,0.25578295]
["bitfinex-derivatives","BNBF0:USTF0",1743044993242,0.93968203,624.95,623.97,0.25578295]
["bitfinex-derivatives","BNBF0:USTF0",1743044993442,0.93968203,624.95,623.96,0.25578295]
["bitfinex-derivatives","BNBF0:USTF0",1743044993643,0.93968203,624.95,623.97,0.25578295]
["bitfinex-derivatives","BNBF0:USTF0",1743044993843,0.93968203,624.95,623.96,0.25578295]
["bitfinex-derivatives","BNBF0:USTF0",1743044994043,0.93968203,624.95,623.97,0.25577111]
["bitfinex-derivatives","BNBF0:USTF0",1743044994241,0.93968203,624.95,623.98,0.25577111]
["bitfinex-derivatives","BNBF0:USTF0",1743044994438,0.93968203,624.95,623.99,0.25577111]
["bitfinex-derivatives","BNBF0:USTF0",1743044994638,0.93968203,624.95,624.0,0.25577111]
["bitfinex-derivatives","BNBF0:USTF0",1743044994939,0.93968203,624.95,624.01,0.25577111]
["bitfinex-derivatives","BNBF0:USTF0",1743044995143,0.93968203,624.95,623.96,0.25577111]
["bitfinex-derivatives","BNBF0:USTF0",1743044995344,0.93968203,624.95,623.97,0.25577111]
["bitfinex-derivatives","BNBF0:USTF0",1743044995545,0.93968203,624.95,623.98,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044995746,0.93968203,624.95,623.96,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044995946,0.93968203,624.95,623.97,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044996141,0.93968203,624.95,623.96,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044996446,0.93968203,624.95,623.97,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044996646,0.93968203,624.95,623.96,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044996842,0.661,624.95,623.97,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044997046,0.661,624.95,623.86,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044997244,0.661,624.95,623.95,0.27866194]
["bitfinex-derivatives","BNBF0:USTF0",1743044997245,0.27866194,624.94,623.95,0.27866194]
["bitfinex-derivatives","BNBF0:USTF0",1743044997440,0.27866194,624.94,623.96,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044997644,0.27866194,624.94,623.86,1.45113248]
["bitfinex-derivatives","BNBF0:USTF0",1743044997847,0.27866194,624.94,623.87,0.57633168]
["bitfinex-derivatives","BNBF0:USTF0",1743044998146,0.27866194,624.94,623.88,0.25575208]
["bitfinex-derivatives","BNBF0:USTF0",1743044998547,0.27866194,624.94,623.87,0.59923596]
["bitfinex-derivatives","BNBF0:USTF0",1743044998742,0.27866194,624.94,623.88,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743044999742,0.27866194,624.94,624.02,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045000048,0.661,624.95,624.03,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045001846,0.661,624.95,623.98,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045002047,0.661,624.95,623.99,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045002343,0.661,624.95,624.0,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045002547,0.661,624.95,624.01,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045002845,0.661,624.95,623.98,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045003041,0.661,624.95,623.99,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045003244,0.661,624.95,624.0,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045003448,0.661,624.95,623.96,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045003449,0.661,624.95,624.01,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045003646,0.661,624.95,623.97,0.25571856]
["bitfinex-derivatives","BNBF0:USTF0",1743045003848,0.661,624.95,623.96,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045004047,0.27868314,624.94,623.96,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045005751,0.27868314,624.94,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743045007655,0.27868314,624.94,623.88,0.25586615]
["bitfinex-derivatives","BNBF0:USTF0",1743045010659,0.99468314,624.94,623.88,0.25586615]
["bitfinex-derivatives","BNBF0:USTF0",1743045011957,0.716,624.94,623.88,0.25586615]
["bitfinex-derivatives","BNBF0:USTF0",1743045012162,0.716,624.94,623.87,0.3205796]
["bitfinex-derivatives","BNBF0:USTF0",1743045012361,0.27868091,624.93,623.88,0.25588621]
["bitfinex-derivatives","BNBF0:USTF0",1743045014870,0.716,624.94,623.88,0.25588621]
["bitfinex-derivatives","BNBF0:USTF0",1743045015371,0.716,624.94,623.89,0.25586493]
["bitfinex-derivatives","BNBF0:USTF0",1743045015570,0.716,624.94,623.88,0.25586493]
["bitfinex-derivatives","BNBF0:USTF0",1743045015771,0.716,624.94,623.89,0.25586493]
["bitfinex-derivatives","BNBF0:USTF0",1743045016073,0.27866975,624.93,623.9,0.25586493]
["bitfinex-derivatives","BNBF0:USTF0",1743045016271,0.27866975,624.93,623.88,1.45124533]
["bitfinex-derivatives","BNBF0:USTF0",1743045016468,0.27866975,624.93,623.89,0.25586493]
["bitfinex-derivatives","BNBF0:USTF0",1743045018464,0.27866975,624.93,623.9,0.25579329]
["bitfinex-derivatives","BNBF0:USTF0",1743045018672,0.27866975,624.93,623.91,0.25579329]
["bitfinex-derivatives","BNBF0:USTF0",1743045018972,0.27866975,624.93,623.92,0.25579329]
["bitfinex-derivatives","BNBF0:USTF0",1743045019171,0.27866975,624.93,623.88,0.25579329]
["bitfinex-derivatives","BNBF0:USTF0",1743045019374,0.27866975,624.93,623.89,0.25579329]
["bitfinex-derivatives","BNBF0:USTF0",1743045019566,0.27866975,624.93,623.9,0.25579431]
["bitfinex-derivatives","BNBF0:USTF0",1743045019771,0.27866975,624.93,623.91,0.25579431]
["bitfinex-derivatives","BNBF0:USTF0",1743045020066,0.27866975,624.93,623.92,0.25579431]
["bitfinex-derivatives","BNBF0:USTF0",1743045020268,0.27866975,624.93,623.93,0.25579431]
["bitfinex-derivatives","BNBF0:USTF0",1743045020467,0.27866975,624.93,623.88,0.25579431]
["bitfinex-derivatives","BNBF0:USTF0",1743045020665,0.27866975,624.93,623.89,0.57636364]
["bitfinex-derivatives","BNBF0:USTF0",1743045020869,0.27866975,624.93,623.9,0.25579431]
["bitfinex-derivatives","BNBF0:USTF0",1743045022774,0.708,624.92,623.9,0.25579431]
["bitfinex-derivatives","BNBF0:USTF0",1743045023370,0.708,624.92,623.91,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045023568,0.708,624.92,623.92,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045023872,0.708,624.92,623.93,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045024069,0.708,624.92,623.94,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045024271,0.708,624.92,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045024573,0.708,624.92,623.91,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045024768,0.708,624.92,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045024973,0.708,624.92,623.91,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045025167,0.27866529,624.91,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045025371,1.08366529,624.91,623.91,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045025572,1.08366529,624.91,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045025772,1.08366529,624.91,623.91,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045025972,1.08366529,624.91,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045026168,1.08366529,624.91,623.91,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045026374,1.08366529,624.91,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045026972,0.805,624.91,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045028174,0.27867087,624.9,623.9,0.25570893]
["bitfinex-derivatives","BNBF0:USTF0",1743045029672,0.27867087,624.9,623.91,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045029873,0.805,624.91,623.92,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045030076,0.805,624.91,623.93,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045030278,0.805,624.91,623.94,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045030472,0.805,624.91,623.9,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045030677,0.805,624.91,623.91,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045030877,0.805,624.91,623.92,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045031073,0.805,624.91,623.9,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045031373,0.27867087,624.9,623.91,0.25570398]
["bitfinex-derivatives","BNBF0:USTF0",1743045032775,0.27867087,624.9,623.92,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045032978,0.805,624.91,623.93,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045033176,0.27867087,624.89,623.91,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743045033378,0.27867087,624.89,623.92,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045035986,0.805,624.91,623.92,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045036186,0.805,624.91,623.9,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045036488,0.805,624.91,623.91,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045036688,1.7842066,624.91,623.92,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045036988,1.7842066,624.91,623.93,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045037183,0.27866641,624.9,623.91,0.27866641]
["bitfinex-derivatives","BNBF0:USTF0",1743045037389,0.27866641,624.9,623.92,0.25572432]
["bitfinex-derivatives","BNBF0:USTF0",1743045037582,0.27866641,624.9,623.93,1.45105189]
["bitfinex-derivatives","BNBF0:USTF0",1743045037785,0.27866641,624.9,623.94,0.25567149]
["bitfinex-derivatives","BNBF0:USTF0",1743045038989,0.805,624.91,623.94,0.25567149]
["bitfinex-derivatives","BNBF0:USTF0",1743045039183,0.805,624.91,623.95,0.25567875]
["bitfinex-derivatives","BNBF0:USTF0",1743045039387,0.27866194,624.89,623.94,0.25567875]
["bitfinex-derivatives","BNBF0:USTF0",1743045039588,0.27866194,624.89,623.95,0.25567875]
["bitfinex-derivatives","BNBF0:USTF0",1743045039883,0.27866194,624.89,623.96,0.25567875]
["bitfinex-derivatives","BNBF0:USTF0",1743045040088,0.27866194,624.89,623.97,0.25567875]
["bitfinex-derivatives","BNBF0:USTF0",1743045040287,0.27866194,624.89,623.98,0.25567875]
["bitfinex-derivatives","BNBF0:USTF0",1743045040491,0.27866194,624.89,623.95,0.25567875]
["bitfinex-derivatives","BNBF0:USTF0",1743045040691,0.27866194,624.89,623.94,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045040984,0.27866194,624.89,623.95,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045041392,0.27866194,624.89,623.96,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045041690,0.27866194,624.89,623.97,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045041891,0.708,624.92,623.97,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045042287,0.27865748,624.88,623.97,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045043090,0.72,624.87,623.97,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045043886,0.72,624.87,623.99,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045044090,0.72,624.87,624.0,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045046492,0.72,624.87,624.01,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045046696,0.72,624.87,624.02,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045046895,0.72,624.87,623.97,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045047097,0.72,624.87,623.98,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045047398,0.72,624.87,623.99,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045047594,0.72,624.87,623.97,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045048193,0.72,624.87,623.98,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045048394,0.72,624.87,623.97,0.2556794]
["bitfinex-derivatives","BNBF0:USTF0",1743045048593,0.72,624.87,623.96,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743045048793,0.72,624.87,623.97,0.25572263]
["bitfinex-derivatives","BNBF0:USTF0",1743045050301,0.72,624.87,623.98,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045050497,0.72,624.87,623.97,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045050701,0.72,624.87,623.98,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045050904,0.72,624.87,623.99,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045051201,0.72,624.87,624.0,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045051397,0.72,624.87,624.01,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045051600,0.72,624.87,624.02,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045052002,0.72,624.87,624.03,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045052299,0.72,624.87,623.96,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743045052300,0.72,624.87,624.04,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045052497,0.72,624.87,624.05,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045052802,0.72,624.87,624.06,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045052996,0.72,624.87,623.96,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743045052997,0.72,624.87,623.97,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045053200,0.72,624.87,623.98,0.25573655]
["bitfinex-derivatives","BNBF0:USTF0",1743045053399,0.72,624.87,623.99,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045053598,0.72,624.87,624.0,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045053798,0.72,624.87,623.97,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045053998,0.72,624.87,623.98,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045054304,0.72,624.87,623.99,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045054501,0.72,624.87,623.98,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045054698,0.72,624.87,623.99,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045054897,0.72,624.87,624.02,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045055101,0.72,624.87,624.03,0.25570823]
["bitfinex-derivatives","BNBF0:USTF0",1743045056598,0.72,624.87,624.04,0.25570022]
["bitfinex-derivatives","BNBF0:USTF0",1743045056801,0.72,624.87,624.05,0.25570022]
["bitfinex-derivatives","BNBF0:USTF0",1743045057002,0.72,624.87,624.02,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045057003,0.72,624.87,624.06,0.25570022]
["bitfinex-derivatives","BNBF0:USTF0",1743045057200,0.72,624.87,624.03,0.25570022]
["bitfinex-derivatives","BNBF0:USTF0",1743045057399,0.72,624.87,624.04,0.25570022]
["bitfinex-derivatives","BNBF0:USTF0",1743045057599,0.72,624.87,623.98,0.25570022]
["bitfinex-derivatives","BNBF0:USTF0",1743045057904,0.72,624.87,623.99,0.25570022]
["bitfinex-derivatives","BNBF0:USTF0",1743045058104,0.72,624.87,624.0,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045058304,0.72,624.87,623.98,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045058604,0.72,624.87,623.99,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045058903,0.72,624.87,624.0,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045059105,0.72,624.87,624.01,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045059304,0.72,624.87,623.98,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045059508,0.72,624.87,623.99,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045059708,0.72,624.87,624.0,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045059906,0.72,624.87,624.01,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045060104,0.72,624.87,623.92,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045060408,0.72,624.87,623.93,0.25570643]
["bitfinex-derivatives","BNBF0:USTF0",1743045060708,0.72,624.87,623.98,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045061106,0.72,624.87,623.99,0.25571261]
["bitfinex-derivatives","BNBF0:USTF0",1743045062404,0.72,624.87,624.0,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045062604,0.72,624.87,623.97,0.27866083]
["bitfinex-derivatives","BNBF0:USTF0",1743045062605,0.72,624.87,623.99,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045062809,0.72,624.87,624.0,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045063009,0.72,624.87,624.01,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045063207,0.72,624.87,624.02,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045063411,0.9792066,624.86,624.03,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045063611,0.9792066,624.86,623.97,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743045063612,0.9792066,624.86,624.04,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045063810,0.9792066,624.86,623.98,0.25571325]
["bitfinex-derivatives","BNBF0:USTF0",1743045064011,0.9792066,624.86,623.99,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045064211,0.9792066,624.86,623.98,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045064407,0.9792066,624.86,623.99,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045064606,0.9792066,624.86,624.0,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045064812,0.9792066,624.9,624.01,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045065011,0.9792066,624.9,624.02,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045065207,0.9792066,624.9,623.97,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743045065208,0.9792066,624.9,623.98,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045065407,0.27867087,624.91,623.98,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045065914,0.708,624.92,623.98,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045066114,0.708,624.92,623.95,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045066314,0.27865971,624.91,623.96,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045066513,0.27865971,624.91,623.95,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045066714,0.27865971,624.91,623.96,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045066913,0.27865971,624.91,623.97,0.25569884]
["bitfinex-derivatives","BNBF0:USTF0",1743045067112,0.27865971,624.91,623.98,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045067307,0.27865971,624.91,623.99,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045067507,0.27865971,624.91,624.0,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045067714,0.27865971,624.91,624.01,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045067715,0.747,624.9,624.01,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045067914,0.747,624.9,623.98,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045068115,0.747,624.9,623.99,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045068315,0.747,624.9,623.98,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045068517,0.747,624.9,623.99,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045068816,0.747,624.9,624.0,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045069009,0.535,624.89,623.98,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045069313,0.535,624.89,623.99,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045069513,0.535,624.89,624.0,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045069713,0.535,624.89,624.01,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045069917,0.535,624.89,623.91,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045070311,0.535,624.89,623.97,0.27866641]
["bitfinex-derivatives","BNBF0:USTF0",1743045070616,0.535,624.89,623.98,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045072214,0.535,624.89,623.91,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045072418,0.535,624.89,623.92,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045072615,0.535,624.89,624.08,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045072819,0.98188148,624.88,624.09,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045073421,0.98188148,624.87,624.09,0.25570227]
["bitfinex-derivatives","BNBF0:USTF0",1743045073622,0.98188148,624.87,624.1,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045073821,0.98188148,624.87,624.09,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045074122,0.98188148,624.87,624.1,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045074319,0.98188148,624.86,624.09,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045074518,0.98188148,624.86,624.1,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045074719,0.98188148,624.85,624.09,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045074919,0.98188148,624.85,624.1,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045075120,0.98188148,624.85,624.09,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045075321,0.535,624.89,624.1,1.45102481]
["bitfinex-derivatives","BNBF0:USTF0",1743045075322,0.98188148,624.84,624.1,1.45102481]
["bitfinex-derivatives","BNBF0:USTF0",1743045075517,0.98188148,624.84,624.11,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045076022,0.98188148,624.83,624.11,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045076224,0.98188148,624.82,624.11,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045076820,0.98188148,624.88,624.11,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045077423,0.98188148,624.87,624.11,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045078427,0.98188148,624.86,624.11,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045078724,0.98188148,624.86,624.11,1.45102481]
["bitfinex-derivatives","BNBF0:USTF0",1743045078919,0.98188148,624.85,624.12,0.25564441]
["bitfinex-derivatives","BNBF0:USTF0",1743045079827,0.98188148,624.88,624.13,0.25566503]
["bitfinex-derivatives","BNBF0:USTF0",1743045080024,0.98188148,624.88,624.12,0.25566503]
["bitfinex-derivatives","BNBF0:USTF0",1743045080221,0.98188148,624.88,624.13,0.25566503]
["bitfinex-derivatives","BNBF0:USTF0",1743045080423,0.98188148,624.87,624.14,0.25566503]
["bitfinex-derivatives","BNBF0:USTF0",1743045080628,0.98188148,624.86,624.11,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045081320,0.98188148,624.85,624.11,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045081926,0.98188148,624.84,624.11,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045082529,0.98188148,624.83,623.99,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743045083229,0.98188148,624.82,623.99,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743045083931,0.98188148,624.81,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743045084230,0.98188148,624.81,623.99,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1743045084430,0.98188148,624.8,623.99,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1743045084730,0.98188148,624.8,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743045084931,0.98188148,624.8,623.9,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045085130,0.98188148,624.88,623.9,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045085431,0.98188148,624.88,623.9,0.5343945]
["bitfinex-derivatives","BNBF0:USTF0",1743045085628,0.98188148,624.88,623.91,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045086028,0.98188148,624.87,623.91,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045086631,0.98188148,624.86,623.91,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045087028,0.98188148,624.85,623.9,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045087231,0.98188148,624.85,623.91,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045087631,0.98188148,624.84,623.91,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045088231,0.98188148,624.83,623.91,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045088825,0.98188148,624.82,623.91,0.25570131]
["bitfinex-derivatives","BNBF0:USTF0",1743045089233,0.98188148,624.82,623.92,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045089427,0.98188148,624.81,623.91,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045089626,0.98188148,624.81,623.92,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045089826,0.98188148,624.8,623.93,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045090030,0.98188148,624.8,623.94,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045090333,0.98188148,624.88,623.95,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045090532,0.98188148,624.88,623.92,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045090729,0.98188148,624.88,623.93,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045090926,0.98188148,624.87,623.92,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045091131,0.98188148,624.87,623.91,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1743045091132,0.98188148,624.87,623.93,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045091332,0.98188148,624.86,623.94,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045091532,0.98188148,624.86,623.95,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045091733,0.98188148,624.85,623.92,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045091930,0.98188148,624.85,624.0,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045092134,0.98188148,624.84,624.01,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045092534,0.98188148,624.83,624.01,0.25567911]
["bitfinex-derivatives","BNBF0:USTF0",1743045092735,0.98188148,624.83,624.0,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045092930,0.98188148,624.83,624.01,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045093137,0.98188148,624.83,624.01,1.45104895]
["bitfinex-derivatives","BNBF0:USTF0",1743045093336,0.98188148,624.94,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045093936,0.98188148,624.93,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045094335,1.26053338,624.93,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045094536,0.98188148,624.92,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045094739,1.68488148,624.92,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045095031,0.98188148,624.91,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045095535,0.703,624.92,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045095536,0.98188148,624.9,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045095730,1.67288148,624.9,624.02,0.25566855]
["bitfinex-derivatives","BNBF0:USTF0",1743045095928,0.98188148,624.89,624.03,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045096230,0.98188148,624.89,624.04,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045096433,0.98188148,624.89,624.02,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045096638,0.98188148,624.88,624.03,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045096834,0.98188148,624.88,624.02,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045097037,0.98188148,624.88,624.01,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045097038,0.98188148,624.88,624.03,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045097235,1.26054231,624.89,624.04,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045097440,1.26054231,624.89,624.02,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045097636,1.26054231,624.89,624.03,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045097942,1.26054231,624.89,624.04,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045098134,1.26054231,624.89,624.05,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045098334,1.26054231,624.89,624.02,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045098543,0.27866083,624.89,624.03,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045098737,0.27866083,624.89,624.04,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045099038,0.691,624.9,624.04,0.25575048]
["bitfinex-derivatives","BNBF0:USTF0",1743045099039,0.691,624.9,624.04,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045099243,0.691,624.9,624.05,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045100241,0.27865525,624.89,624.05,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045101139,0.27865525,624.89,624.02,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045101140,0.27865525,624.89,624.03,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045101341,0.27865525,624.89,624.04,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045101542,0.27865525,624.89,624.05,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045101739,0.27865525,624.89,624.03,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045101942,0.691,624.9,624.04,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045102241,0.27865748,624.89,624.05,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045102443,0.27865748,624.89,624.03,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045102641,0.98188148,624.88,624.04,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045102839,0.98188148,624.88,624.03,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045103042,0.98188148,624.88,624.04,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045103238,0.98188148,624.88,624.08,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045103445,0.98188148,624.87,624.09,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045103846,0.98188148,624.86,624.09,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045104347,0.98188148,624.85,624.09,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045104550,0.98188148,624.85,624.09,1.45112085]
["bitfinex-derivatives","BNBF0:USTF0",1743045104948,0.98188148,624.85,624.1,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045105243,0.27865748,624.89,624.1,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045105244,0.98188148,624.84,624.1,0.25574045]
["bitfinex-derivatives","BNBF0:USTF0",1743045105445,0.98188148,624.83,624.11,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045105643,0.98188148,624.83,624.1,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045105845,0.98188148,624.83,624.11,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045106048,0.27865748,624.89,624.12,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045106049,0.98188148,624.82,624.12,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045106249,0.98188148,624.82,624.1,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045106443,0.98188148,624.82,624.11,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045106643,0.98188148,624.82,624.12,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045106842,0.98188148,624.82,624.09,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045107043,0.98188148,624.81,624.1,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045107248,0.98188148,624.81,624.11,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045107549,0.98188148,624.81,624.12,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045107749,0.98188148,624.81,624.09,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045107949,0.98188148,624.81,624.1,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045108149,0.98188148,624.88,624.09,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045108351,0.98188148,624.88,624.1,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045108549,0.98188148,624.88,624.08,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045108550,0.98188148,624.87,624.09,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045108744,0.98188148,624.87,624.1,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045108946,0.98188148,624.86,623.98,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045109145,0.98188148,624.86,623.99,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045109344,0.98188148,624.86,623.98,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045109544,0.98188148,624.85,623.99,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045109749,0.98188148,624.85,624.0,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045109950,0.98188148,624.85,623.98,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045110150,0.98188148,624.84,623.99,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045110351,0.98188148,624.84,623.98,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045110548,0.98188148,624.84,623.99,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045110746,0.98188148,624.84,623.98,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045110947,0.98188148,624.83,623.99,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045111253,0.98188148,624.83,624.0,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045111451,0.98188148,624.83,623.98,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045111651,0.98188148,624.82,623.99,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045111947,0.98188148,624.82,623.98,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045112153,0.98188148,624.82,623.99,0.25572313]
["bitfinex-derivatives","BNBF0:USTF0",1743045112354,0.98188148,624.88,623.97,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045112950,0.98188148,624.87,623.97,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045113150,0.98188148,624.87,623.99,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045113550,0.98188148,624.86,623.99,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045114454,0.98188148,624.85,623.99,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045115151,0.98188148,624.91,623.99,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045115350,0.98188148,624.91,623.96,0.2786374]
["bitfinex-derivatives","BNBF0:USTF0",1743045115956,0.98188148,624.9,623.96,0.2786374]
["bitfinex-derivatives","BNBF0:USTF0",1743045116450,0.98188148,624.89,623.96,0.2786374]
["bitfinex-derivatives","BNBF0:USTF0",1743045116850,0.98188148,624.89,623.97,0.25562346]
["bitfinex-derivatives","BNBF0:USTF0",1743045117051,0.98188148,624.88,623.9,0.25562346]
["bitfinex-derivatives","BNBF0:USTF0",1743045117253,0.98188148,624.88,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743045117254,0.98188148,624.88,623.96,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1743045117458,0.575,624.87,623.97,0.25562346]
["bitfinex-derivatives","BNBF0:USTF0",1743045119355,0.575,624.87,623.96,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1743045119557,0.575,624.87,623.97,0.25562124]
["bitfinex-derivatives","BNBF0:USTF0",1743045119751,0.575,624.87,623.96,0.27864409]
["bitfinex-derivatives","BNBF0:USTF0",1743045119949,0.575,624.87,623.97,0.25562532]
["bitfinex-derivatives","BNBF0:USTF0",1743045120155,0.575,624.87,623.92,0.25562532]
["bitfinex-derivatives","BNBF0:USTF0",1743045120356,0.575,624.87,623.93,0.57617409]
["bitfinex-derivatives","BNBF0:USTF0",1743045120550,0.575,624.87,623.94,0.57616896]
["bitfinex-derivatives","BNBF0:USTF0",1743045120754,0.575,624.87,623.95,0.25562532]
["bitfinex-derivatives","BNBF0:USTF0",1743045120954,0.575,624.87,623.96,0.25562025]
["bitfinex-derivatives","BNBF0:USTF0",1743045121251,0.575,624.87,623.97,0.25562025]
["bitfinex-derivatives","BNBF0:USTF0",1743045123256,0.575,624.87,623.95,0.25562025]
["bitfinex-derivatives","BNBF0:USTF0",1743045123456,0.575,624.87,623.96,0.25562025]
["bitfinex-derivatives","BNBF0:USTF0",1743045123650,0.575,624.87,623.95,0.25562025]
["bitfinex-derivatives","BNBF0:USTF0",1743045123856,0.575,624.87,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1743045124057,0.575,624.87,623.95,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045124257,0.575,624.87,623.96,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743045124557,0.575,624.87,623.97,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045126151,0.575,624.87,623.98,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045126349,0.575,624.87,623.95,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045126350,0.575,624.87,623.96,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045126554,0.575,624.87,623.97,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045126749,0.575,624.87,623.98,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045126953,0.575,624.87,623.96,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045127152,0.575,624.87,623.97,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045127356,0.575,624.87,623.98,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045129259,0.575,624.87,623.97,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743045129458,0.575,624.87,623.98,0.25563758]
["bitfinex-derivatives","BNBF0:USTF0",1743045129855,0.575,624.87,623.97,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743045130054,0.575,624.87,623.98,0.2555962]
["bitfinex-derivatives","BNBF0:USTF0",1743045131357,0.575,624.87,623.97,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743045131553,0.575,624.87,623.98,0.25558846]
["bitfinex-derivatives","BNBF0:USTF0",1743045132259,0.575,624.87,623.97,0.27864075]
["bitfinex-derivatives","BNBF0:USTF0",1743045132455,0.575,624.87,623.98,0.25558846]
["bitfinex-derivatives","BNBF0:USTF0",1743045135255,0.575,624.87,623.97,0.2786519]
["bitfinex-derivatives","BNBF0:USTF0",1743045135454,0.575,624.87,623.98,0.25558846]
["bitfinex-derivatives","BNBF0:USTF0",1743045136455,0.703,624.92,623.98,0.25558846]
["bitfinex-derivatives","BNBF0:USTF0",1743045137562,0.703,624.92,623.99,0.25565862]
["bitfinex-derivatives","BNBF0:USTF0",1743045137763,0.703,624.92,624.0,0.25565862]
["bitfinex-derivatives","BNBF0:USTF0",1743045137963,0.703,624.92,624.01,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045138164,0.703,624.92,624.02,0.25565862]
["bitfinex-derivatives","BNBF0:USTF0",1743045139266,0.98164967,624.92,624.02,0.25565862]
["bitfinex-derivatives","BNBF0:USTF0",1743045139664,0.81,624.91,624.02,0.25565862]
["bitfinex-derivatives","BNBF0:USTF0",1743045139966,0.81,624.91,624.03,0.25567944]
["bitfinex-derivatives","BNBF0:USTF0",1743045140159,0.81,624.91,624.05,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045140358,0.81,624.91,624.06,0.25567944]
["bitfinex-derivatives","BNBF0:USTF0",1743045141465,0.81,624.91,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1743045141769,0.81,624.91,623.95,0.2556708]
["bitfinex-derivatives","BNBF0:USTF0",1743045142266,0.81,624.91,623.96,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1743045142466,0.81,624.91,623.97,0.2556708]
["bitfinex-derivatives","BNBF0:USTF0",1743045143166,0.81,624.91,623.96,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1743045143962,0.81,624.91,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1743045144166,0.81,624.91,623.95,0.25562757]
["bitfinex-derivatives","BNBF0:USTF0",1743045144470,0.81,624.91,623.95,0.53430625]
["bitfinex-derivatives","BNBF0:USTF0",1743045144769,0.81,624.91,623.95,0.27867868]
["bitfinex-derivatives","BNBF0:USTF0",1743045146970,0.81,624.91,623.96,0.25555586]
["bitfinex-derivatives","BNBF0:USTF0",1743045147170,0.81,624.91,623.97,0.25555586]
["bitfinex-derivatives","BNBF0:USTF0",1743045147365,0.81,624.91,623.95,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1743045147564,0.81,624.91,623.96,0.25555151]
["bitfinex-derivatives","BNBF0:USTF0",1743045149975,0.81,624.91,623.97,0.25556158]
["bitfinex-derivatives","BNBF0:USTF0",1743045150178,0.81,624.91,623.96,0.25556158]
["bitfinex-derivatives","BNBF0:USTF0",1743045150370,0.574,624.9,623.97,0.25555327]
["bitfinex-derivatives","BNBF0:USTF0",1743045150568,0.574,624.9,623.95,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1743045150769,0.574,624.9,623.96,0.25555395]
["bitfinex-derivatives","BNBF0:USTF0",1743045151681,0.574,624.9,623.97,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045151880,0.574,624.9,623.96,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045152075,0.574,624.9,623.98,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045152278,0.574,624.9,623.99,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045152479,0.574,624.9,624.0,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045152679,0.574,624.9,623.96,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045152879,0.574,624.9,623.97,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045153080,0.574,624.9,623.96,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045153278,0.574,624.9,623.97,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045153477,0.574,624.9,623.98,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045153880,0.574,624.9,623.99,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045154076,0.574,624.9,623.97,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045154278,0.574,624.9,623.98,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045154580,0.574,624.9,623.99,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045154778,0.574,624.9,624.0,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045154977,0.574,624.9,624.01,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045155178,0.574,624.9,624.02,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045155475,0.574,624.9,624.03,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045155684,0.574,624.9,623.97,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045155881,0.574,624.9,623.98,0.25555847]
["bitfinex-derivatives","BNBF0:USTF0",1743045156081,0.574,624.9,623.94,0.32054364]
["bitfinex-derivatives","BNBF0:USTF0",1743045156283,0.574,624.9,623.95,0.25553163]
["bitfinex-derivatives","BNBF0:USTF0",1743045156582,0.574,624.9,623.97,0.2786374]
["bitfinex-derivatives","BNBF0:USTF0",1743045156783,0.574,624.9,623.98,0.25553163]
["bitfinex-derivatives","BNBF0:USTF0",1743045158784,0.574,624.9,624.01,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045158984,0.574,624.9,624.02,0.25553163]
["bitfinex-derivatives","BNBF0:USTF0",1743045159284,0.574,624.9,624.01,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045159477,0.574,624.9,624.02,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045160684,0.574,624.9,624.0,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045160883,0.574,624.9,624.01,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045161082,0.574,624.9,624.0,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045161282,0.574,624.9,624.01,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045161587,0.574,624.9,624.02,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045161789,0.574,624.9,624.0,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045162083,0.574,624.9,624.01,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045162288,0.574,624.9,624.02,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045162489,0.574,624.9,624.0,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045162691,0.574,624.9,624.01,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045162990,0.574,624.9,624.02,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045163190,0.574,624.9,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743045163490,0.574,624.9,624.03,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045165592,0.739,624.89,624.03,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045165987,0.739,624.89,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1743045166192,0.739,624.89,624.05,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045166393,0.739,624.89,624.05,0.5759935]
["bitfinex-derivatives","BNBF0:USTF0",1743045166593,0.739,624.89,624.06,0.25550636]
["bitfinex-derivatives","BNBF0:USTF0",1743045169087,0.739,624.89,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1743045169293,0.739,624.89,624.06,0.25533443]
["bitfinex-derivatives","BNBF0:USTF0",1743045170190,0.739,624.89,624.07,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045170393,0.739,624.89,624.08,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045170587,0.739,624.89,624.09,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045170787,0.739,624.89,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1743045170788,0.739,624.89,624.06,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045170992,0.739,624.89,624.07,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045171194,0.739,624.89,624.08,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045171390,0.739,624.89,624.06,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045171596,0.739,624.89,624.07,0.25533075]
["bitfinex-derivatives","BNBF0:USTF0",1743045173300,0.739,624.89,624.08,0.57580831]
["bitfinex-derivatives","BNBF0:USTF0",1743045173500,0.739,624.89,624.09,0.25533658]
["bitfinex-derivatives","BNBF0:USTF0",1743045177907,0.739,624.89,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045178103,0.739,624.89,624.1,0.2554094]
["bitfinex-derivatives","BNBF0:USTF0",1743045178402,0.739,624.89,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045178403,0.739,624.89,624.11,0.2554094]
["bitfinex-derivatives","BNBF0:USTF0",1743045178603,0.739,624.89,624.12,0.2554094]
["bitfinex-derivatives","BNBF0:USTF0",1743045178802,0.739,624.89,624.13,0.2554094]
["bitfinex-derivatives","BNBF0:USTF0",1743045179107,0.739,624.89,624.14,0.2554094]
["bitfinex-derivatives","BNBF0:USTF0",1743045179300,0.739,624.89,624.15,0.2554094]
["bitfinex-derivatives","BNBF0:USTF0",1743045179503,0.739,624.89,624.16,0.25540033]
["bitfinex-derivatives","BNBF0:USTF0",1743045179706,0.739,624.89,624.09,0.25540033]
["bitfinex-derivatives","BNBF0:USTF0",1743045180906,0.739,624.89,624.2,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045181106,0.739,624.89,624.21,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045182311,0.739,624.89,624.22,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045182512,0.739,624.89,624.23,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045183711,0.574,624.9,624.23,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045186410,0.574,624.9,624.15,0.53399461]
["bitfinex-derivatives","BNBF0:USTF0",1743045186607,0.574,624.9,624.16,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045187010,0.503,624.89,624.16,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045189314,0.503,624.89,624.13,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045189518,0.503,624.89,624.14,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045189713,0.503,624.89,624.15,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045190018,0.503,624.89,624.16,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045190212,0.503,624.89,624.17,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045190418,0.503,624.89,624.18,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045190619,0.503,624.89,624.19,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045190916,0.503,624.89,624.2,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045191114,0.503,624.89,624.17,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045191318,0.503,624.89,624.18,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045191621,0.503,624.89,624.16,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045191622,0.503,624.89,624.19,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045191814,0.503,624.89,624.17,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045192014,0.503,624.89,624.18,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045192221,0.503,624.89,624.17,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045192420,0.503,624.89,624.18,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045192621,0.503,624.89,624.17,1.45079337]
["bitfinex-derivatives","BNBF0:USTF0",1743045192822,0.503,624.89,624.18,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045194418,0.503,624.89,624.35,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045194621,0.503,624.89,624.36,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045195922,0.503,624.89,624.36,1.45079337]
["bitfinex-derivatives","BNBF0:USTF0",1743045196124,0.503,624.89,624.37,0.25541297]
["bitfinex-derivatives","BNBF0:USTF0",1743045197821,0.503,624.89,624.36,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045198022,0.503,624.89,624.37,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045198817,0.503,624.89,624.38,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045199023,0.503,624.89,624.35,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045199024,0.503,624.89,624.39,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045199325,0.503,624.89,624.4,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045199518,0.503,624.89,624.41,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045199723,0.503,624.89,624.42,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045199924,0.503,624.89,624.36,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045200220,0.503,624.89,624.37,0.25540806]
["bitfinex-derivatives","BNBF0:USTF0",1743045200421,0.503,624.89,624.34,0.25540806]
["bitfinex-derivatives","BNBF0:USTF0",1743045200625,0.503,624.89,624.35,0.25540806]
["bitfinex-derivatives","BNBF0:USTF0",1743045200821,0.503,624.89,624.34,0.25540806]
["bitfinex-derivatives","BNBF0:USTF0",1743045201028,0.503,624.89,624.35,0.25540806]
["bitfinex-derivatives","BNBF0:USTF0",1743045201229,0.2785337,625.16,624.34,0.25540806]
["bitfinex-derivatives","BNBF0:USTF0",1743045202125,0.2785337,625.16,624.34,1.45078846]
["bitfinex-derivatives","BNBF0:USTF0",1743045202326,0.2785337,625.16,624.35,0.25540806]
["bitfinex-derivatives","BNBF0:USTF0",1743045202727,0.2785337,625.16,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045203028,0.2785337,625.16,624.35,0.25541923]
["bitfinex-derivatives","BNBF0:USTF0",1743045203528,0.524,625.15,624.35,0.25541923]
["bitfinex-derivatives","BNBF0:USTF0",1743045204326,0.524,625.15,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045204523,0.524,625.15,624.35,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045205030,0.56,625.14,624.35,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045206629,0.56,625.14,624.36,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045206830,0.56,625.14,624.37,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045207128,0.56,625.14,624.38,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045207327,0.56,625.14,624.29,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045207528,0.56,625.14,624.3,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045207730,0.56,625.14,624.31,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045207926,0.56,625.14,624.32,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045208122,0.56,625.14,624.31,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045208325,0.56,625.14,624.32,0.25539133]
["bitfinex-derivatives","BNBF0:USTF0",1743045209226,0.56,625.14,624.31,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045209227,0.56,625.14,624.33,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045209423,0.56,625.14,624.32,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045209626,0.56,625.14,624.33,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045209824,0.56,625.14,624.34,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045210025,0.56,625.14,624.35,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045210229,0.56,625.14,624.36,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045210531,0.56,625.14,617.93,9.53608436]
["bitfinex-derivatives","BNBF0:USTF0",1743045210532,0.56,625.14,624.37,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045210728,0.56,625.14,624.28,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045210929,0.56,625.14,624.29,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045211129,0.56,625.14,624.28,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045211326,0.56,625.14,624.29,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045211530,0.56,625.14,624.28,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045211731,0.56,625.14,624.3,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045212030,0.56,625.14,624.31,0.25534189]
["bitfinex-derivatives","BNBF0:USTF0",1743045212231,0.56,625.14,624.27,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045212426,0.56,625.14,624.28,0.25536406]
["bitfinex-derivatives","BNBF0:USTF0",1743045212730,0.56,625.14,624.29,0.25536406]
["bitfinex-derivatives","BNBF0:USTF0",1743045212925,0.56,625.14,624.3,0.25536406]
["bitfinex-derivatives","BNBF0:USTF0",1743045213127,0.56,625.14,624.27,0.25536406]
["bitfinex-derivatives","BNBF0:USTF0",1743045213328,0.56,625.14,624.28,0.25536406]
["bitfinex-derivatives","BNBF0:USTF0",1743045214234,0.56,625.14,624.35,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045214532,0.56,625.14,624.36,0.25536406]
["bitfinex-derivatives","BNBF0:USTF0",1743045217234,0.56,625.14,624.37,0.25538363]
["bitfinex-derivatives","BNBF0:USTF0",1743045217534,0.56,625.14,624.38,0.25538363]
["bitfinex-derivatives","BNBF0:USTF0",1743045217832,0.56,625.14,624.39,0.25538363]
["bitfinex-derivatives","BNBF0:USTF0",1743045218133,0.56,625.14,624.4,0.25538363]
["bitfinex-derivatives","BNBF0:USTF0",1743045218332,0.56,625.14,624.41,0.25538363]
["bitfinex-derivatives","BNBF0:USTF0",1743045220532,0.56,625.14,624.42,0.25542528]
["bitfinex-derivatives","BNBF0:USTF0",1743045220733,0.56,625.14,624.41,0.25542528]
["bitfinex-derivatives","BNBF0:USTF0",1743045220934,0.56,625.14,624.42,0.25542528]
["bitfinex-derivatives","BNBF0:USTF0",1743045221129,0.56,625.14,624.41,0.25542528]
["bitfinex-derivatives","BNBF0:USTF0",1743045221333,0.56,625.14,624.42,0.25542528]
["bitfinex-derivatives","BNBF0:USTF0",1743045221535,0.56,625.14,624.34,0.25542528]
["bitfinex-derivatives","BNBF0:USTF0",1743045221841,0.56,625.14,624.35,0.25542528]
["bitfinex-derivatives","BNBF0:USTF0",1743045222030,0.56,625.14,624.36,0.2553882]
["bitfinex-derivatives","BNBF0:USTF0",1743045222235,0.56,625.14,624.34,0.2553882]
["bitfinex-derivatives","BNBF0:USTF0",1743045222437,0.56,625.14,624.35,0.2553882]
["bitfinex-derivatives","BNBF0:USTF0",1743045222632,0.56,625.14,624.31,0.27849469]
["bitfinex-derivatives","BNBF0:USTF0",1743045222633,0.56,625.14,624.37,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045222834,0.56,625.14,624.38,0.2553882]
["bitfinex-derivatives","BNBF0:USTF0",1743045225134,0.56,625.14,624.31,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045225338,0.56,625.14,624.32,0.25542183]
["bitfinex-derivatives","BNBF0:USTF0",1743045228237,0.56,625.14,624.25,0.25542183]
["bitfinex-derivatives","BNBF0:USTF0",1743045228439,0.56,625.14,624.31,0.27851475]
["bitfinex-derivatives","BNBF0:USTF0",1743045228739,0.56,625.14,624.32,0.25542183]
["bitfinex-derivatives","BNBF0:USTF0",1743045229940,0.524,625.15,624.32,0.25542183]
["bitfinex-derivatives","BNBF0:USTF0",1743045231337,0.524,625.15,624.28,0.25542183]
["bitfinex-derivatives","BNBF0:USTF0",1743045231546,0.524,625.15,624.31,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743045231742,0.524,625.15,624.32,0.2554091]
["bitfinex-derivatives","BNBF0:USTF0",1743045232538,0.524,625.15,624.33,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045232842,0.524,625.15,624.34,0.2554091]
["bitfinex-derivatives","BNBF0:USTF0",1743045233044,0.524,625.15,624.33,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045233345,0.726,625.14,624.34,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045234240,0.726,625.14,624.35,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045234444,0.726,625.14,624.32,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045234647,0.726,625.14,624.33,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045234843,0.726,625.14,624.32,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045235040,0.726,625.14,624.31,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743045235041,0.726,625.14,624.33,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045235245,0.726,625.14,624.32,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045235447,0.726,625.14,624.33,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045235648,0.726,625.14,624.32,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045235848,0.726,625.14,624.33,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045236044,0.726,625.14,624.32,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045236250,0.726,625.14,624.33,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045236445,0.726,625.14,624.32,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045236644,0.726,625.14,624.33,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045236847,0.726,625.14,624.32,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045237055,0.726,625.14,624.33,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045237245,0.726,625.14,624.16,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045237451,0.726,625.14,624.17,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045237753,0.726,625.14,624.17,1.4507664]
["bitfinex-derivatives","BNBF0:USTF0",1743045238053,0.726,625.14,624.18,0.57580639]
["bitfinex-derivatives","BNBF0:USTF0",1743045238254,0.726,625.14,624.19,0.57580125]
["bitfinex-derivatives","BNBF0:USTF0",1743045238552,0.726,625.14,624.2,0.57579612]
["bitfinex-derivatives","BNBF0:USTF0",1743045238753,0.726,625.14,624.18,0.27852255]
["bitfinex-derivatives","BNBF0:USTF0",1743045238754,0.726,625.14,624.21,0.57579099]
["bitfinex-derivatives","BNBF0:USTF0",1743045238954,0.726,625.14,624.18,0.27852255]
["bitfinex-derivatives","BNBF0:USTF0",1743045238955,0.726,625.14,624.22,0.57578585]
["bitfinex-derivatives","BNBF0:USTF0",1743045239154,0.726,625.14,624.23,0.255386]
["bitfinex-derivatives","BNBF0:USTF0",1743045239352,0.726,625.14,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1743045239547,0.726,625.14,624.23,0.25542717]
["bitfinex-derivatives","BNBF0:USTF0",1743045241955,0.726,625.14,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1743045242255,0.726,625.14,624.23,0.25542252]
["bitfinex-derivatives","BNBF0:USTF0",1743045243550,0.726,625.14,624.22,0.32039985]
["bitfinex-derivatives","BNBF0:USTF0",1743045243756,0.726,625.14,624.23,0.25542436]
["bitfinex-derivatives","BNBF0:USTF0",1743045244256,0.45,625.13,624.23,0.25542436]
["bitfinex-derivatives","BNBF0:USTF0",1743045246356,0.45,625.13,624.39,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045246859,0.45,625.13,624.4,0.25541453]
["bitfinex-derivatives","BNBF0:USTF0",1743045247861,0.595,625.12,624.4,0.25541453]
["bitfinex-derivatives","BNBF0:USTF0",1743045248262,0.595,625.12,624.39,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045248462,0.595,625.12,624.4,0.25539586]
["bitfinex-derivatives","BNBF0:USTF0",1743045248662,0.595,625.12,624.44,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045248863,0.595,625.12,624.45,0.25539586]
["bitfinex-derivatives","BNBF0:USTF0",1743045250369,0.595,625.12,624.46,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045250667,0.595,625.12,624.47,0.25539586]
["bitfinex-derivatives","BNBF0:USTF0",1743045251462,0.595,625.12,624.46,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045251665,0.595,625.12,624.52,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045252670,0.595,625.12,624.53,0.25531345]
["bitfinex-derivatives","BNBF0:USTF0",1743045253267,0.595,625.12,624.34,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1743045253468,0.595,625.12,624.35,0.25529882]
["bitfinex-derivatives","BNBF0:USTF0",1743045254769,0.595,625.12,624.34,0.27846795]
["bitfinex-derivatives","BNBF0:USTF0",1743045254770,0.595,625.12,624.36,0.25529326]
["bitfinex-derivatives","BNBF0:USTF0",1743045254970,0.595,625.12,624.35,0.25529326]
["bitfinex-derivatives","BNBF0:USTF0",1743045255166,0.595,625.12,624.36,0.25529326]
["bitfinex-derivatives","BNBF0:USTF0",1743045255364,0.595,625.12,624.18,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045255365,0.595,625.12,624.23,0.25529326]
["bitfinex-derivatives","BNBF0:USTF0",1743045255563,0.595,625.12,624.34,0.27850137]
["bitfinex-derivatives","BNBF0:USTF0",1743045255767,0.595,625.12,624.35,0.25529326]
["bitfinex-derivatives","BNBF0:USTF0",1743045255964,0.595,625.12,624.25,0.25529326]
["bitfinex-derivatives","BNBF0:USTF0",1743045256168,0.595,625.12,624.26,0.57567258]
["bitfinex-derivatives","BNBF0:USTF0",1743045256363,0.595,625.12,624.27,0.575672]
["bitfinex-derivatives","BNBF0:USTF0",1743045256568,0.595,625.12,624.28,0.57566687]
["bitfinex-derivatives","BNBF0:USTF0",1743045256870,0.595,625.12,624.29,0.57566174]
["bitfinex-derivatives","BNBF0:USTF0",1743045257069,0.595,625.12,624.3,0.57565661]
["bitfinex-derivatives","BNBF0:USTF0",1743045257271,0.595,625.12,624.31,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045257869,0.595,625.12,624.32,0.32034853]
["bitfinex-derivatives","BNBF0:USTF0",1743045258069,0.595,625.12,624.33,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045258271,0.595,625.12,624.34,0.32033827]
["bitfinex-derivatives","BNBF0:USTF0",1743045258471,0.595,625.12,624.35,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045258673,0.595,625.12,624.36,0.32032801]
["bitfinex-derivatives","BNBF0:USTF0",1743045258871,0.595,625.12,624.37,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045259072,0.595,625.12,624.38,0.32031775]
["bitfinex-derivatives","BNBF0:USTF0",1743045259269,0.595,625.12,624.39,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045259467,0.595,625.12,624.4,0.32030749]
["bitfinex-derivatives","BNBF0:USTF0",1743045259671,0.595,625.12,624.41,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045259871,0.595,625.12,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1743045260071,0.595,625.12,624.43,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045265275,0.595,625.12,624.43,0.57558991]
["bitfinex-derivatives","BNBF0:USTF0",1743045265476,0.595,625.12,624.44,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045270075,0.595,625.12,624.44,0.57558478]
["bitfinex-derivatives","BNBF0:USTF0",1743045270278,0.595,625.12,624.45,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045276688,0.595,625.12,624.49,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045276886,0.45,625.13,624.5,0.25529781]
["bitfinex-derivatives","BNBF0:USTF0",1743045277281,0.45,625.13,624.49,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045277581,0.45,625.13,624.5,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045278186,0.45,625.13,624.45,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045278486,0.45,625.13,624.46,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045278686,0.45,625.13,624.45,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045278887,0.45,625.13,624.46,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045279087,0.45,625.13,624.45,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045279280,0.45,625.13,624.46,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045279487,0.45,625.13,624.45,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045280285,0.715,625.12,624.45,0.25514047]
["bitfinex-derivatives","BNBF0:USTF0",1743045283490,0.715,625.12,624.51,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045283890,0.715,625.12,624.52,0.25514881]
["bitfinex-derivatives","BNBF0:USTF0",1743045285194,0.715,625.12,624.56,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045285493,0.715,625.12,624.57,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045286289,0.448,625.11,624.57,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045287389,0.448,625.11,624.64,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045287587,0.448,625.11,624.65,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045289595,0.448,625.11,624.74,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045289795,0.448,625.11,624.75,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045291298,0.448,625.11,624.74,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045291495,0.448,625.11,624.75,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045291698,0.448,625.11,624.74,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045293296,0.448,625.11,624.82,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045293495,0.448,625.11,624.83,0.25513789]
["bitfinex-derivatives","BNBF0:USTF0",1743045293896,0.448,625.11,624.84,0.25512455]
["bitfinex-derivatives","BNBF0:USTF0",1743045294101,0.448,625.11,624.83,0.25512455]
["bitfinex-derivatives","BNBF0:USTF0",1743045294301,0.448,625.11,624.84,0.25512455]
["bitfinex-derivatives","BNBF0:USTF0",1743045294502,0.448,625.11,624.82,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045294702,0.448,625.11,624.77,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045294903,0.448,625.11,624.78,0.25513539]
["bitfinex-derivatives","BNBF0:USTF0",1743045296605,0.448,625.11,624.7,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045296903,0.448,625.11,624.71,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045298501,0.448,625.11,624.7,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045298703,0.448,625.11,624.69,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045298704,0.448,625.11,624.71,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045298905,0.448,625.11,624.7,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045299207,0.448,625.11,624.71,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045299414,0.448,625.11,624.72,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045299702,0.448,625.11,624.69,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045299703,0.448,625.11,624.73,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045299903,0.448,625.11,624.74,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045300104,0.448,625.11,624.65,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045300310,0.448,625.11,624.66,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045300610,0.448,625.11,624.67,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045300804,0.448,625.11,624.65,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045301010,0.448,625.11,624.66,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045301207,0.448,625.11,624.65,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045301408,0.448,625.11,624.66,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045301608,0.448,625.11,624.66,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045301904,0.448,625.11,624.67,0.25513187]
["bitfinex-derivatives","BNBF0:USTF0",1743045302507,0.448,625.11,624.66,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045302707,0.448,625.11,624.67,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1743045303911,0.448,625.11,624.7,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045304111,0.448,625.11,624.71,0.25512726]
["bitfinex-derivatives","BNBF0:USTF0",1743045304310,0.448,625.11,624.7,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045304507,0.448,625.11,624.71,0.25509454]
["bitfinex-derivatives","BNBF0:USTF0",1743045305609,0.635,625.1,624.71,0.25509454]
["bitfinex-derivatives","BNBF0:USTF0",1743045305810,0.635,625.1,624.7,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045306013,0.635,625.1,624.71,0.2550976]
["bitfinex-derivatives","BNBF0:USTF0",1743045306720,0.635,625.1,624.63,0.27840557]
["bitfinex-derivatives","BNBF0:USTF0",1743045306908,0.635,625.1,624.64,0.2551622]
["bitfinex-derivatives","BNBF0:USTF0",1743045307309,0.635,625.1,624.63,0.27840557]
["bitfinex-derivatives","BNBF0:USTF0",1743045307509,0.635,625.1,624.64,0.25516515]
["bitfinex-derivatives","BNBF0:USTF0",1743045309210,0.635,625.1,624.65,0.25516515]
["bitfinex-derivatives","BNBF0:USTF0",1743045309414,0.635,625.1,624.58,0.27843898]
["bitfinex-derivatives","BNBF0:USTF0",1743045309615,0.635,625.1,624.59,0.25517887]
["bitfinex-derivatives","BNBF0:USTF0",1743045313118,0.635,625.1,624.6,0.25529679]
["bitfinex-derivatives","BNBF0:USTF0",1743045313314,0.635,625.1,624.58,0.27843898]
["bitfinex-derivatives","BNBF0:USTF0",1743045313519,0.635,625.1,624.59,0.25531004]
["bitfinex-derivatives","BNBF0:USTF0",1743045314118,0.635,625.1,624.5,0.25532294]
["bitfinex-derivatives","BNBF0:USTF0",1743045314321,0.635,625.1,624.49,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045314521,0.635,625.1,624.5,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045315818,0.635,625.1,624.51,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045316023,0.635,625.1,624.52,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045316217,0.635,625.1,624.53,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045316419,0.635,625.1,624.54,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045316623,0.635,625.1,624.55,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045316822,0.635,625.1,624.48,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045317023,0.635,625.1,624.49,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045317224,0.635,625.1,624.48,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045317524,0.635,625.1,624.49,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045317823,0.635,625.1,624.47,0.27846683]
["bitfinex-derivatives","BNBF0:USTF0",1743045317824,0.635,625.1,624.5,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045318124,0.635,625.1,624.28,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045318125,0.635,625.1,624.51,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045318323,0.635,625.1,624.28,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045318324,0.635,625.1,624.47,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1743045318523,0.635,625.1,624.48,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045319623,0.62,625.09,624.48,0.255322]
["bitfinex-derivatives","BNBF0:USTF0",1743045320023,0.62,625.09,624.47,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1743045320223,0.62,625.09,624.48,0.25533072]
["bitfinex-derivatives","BNBF0:USTF0",1743045320421,0.62,625.09,624.47,0.2784724]
["bitfinex-derivatives","BNBF0:USTF0",1743045320422,0.62,625.09,624.49,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045320622,0.62,625.09,624.5,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045320923,0.62,625.09,624.51,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045321120,0.62,625.09,624.48,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045321324,0.62,625.09,624.49,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045321517,0.62,625.09,624.45,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045321718,0.62,625.09,624.46,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045321921,0.62,625.09,624.45,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045322121,0.62,625.09,624.46,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045322325,0.62,625.09,624.47,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045322518,0.62,625.09,624.48,0.25532577]
["bitfinex-derivatives","BNBF0:USTF0",1743045322717,0.62,625.09,624.43,0.27848243]
["bitfinex-derivatives","BNBF0:USTF0",1743045322922,0.62,625.09,624.45,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045324524,0.62,625.09,624.55,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045324724,0.62,625.09,624.56,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045328122,0.62,625.09,624.48,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045328323,0.62,625.09,624.49,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045328523,0.62,625.09,624.48,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045328720,0.62,625.09,624.47,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045328721,0.62,625.09,624.49,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045328923,0.62,625.09,624.48,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045329124,0.62,625.09,624.49,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045329426,0.62,625.09,624.5,0.25541489]
["bitfinex-derivatives","BNBF0:USTF0",1743045329627,0.62,625.09,624.47,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045329827,0.62,625.09,624.48,0.25544423]
["bitfinex-derivatives","BNBF0:USTF0",1743045330930,0.62,625.09,624.45,0.25544423]
["bitfinex-derivatives","BNBF0:USTF0",1743045331130,0.62,625.09,624.46,0.25544423]
["bitfinex-derivatives","BNBF0:USTF0",1743045331332,0.62,625.09,624.45,0.25544423]
["bitfinex-derivatives","BNBF0:USTF0",1743045336239,0.644,625.08,624.46,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045336438,0.644,625.08,624.45,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045336637,0.644,625.08,624.46,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045336831,0.644,625.08,624.45,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045337032,0.644,625.08,624.16,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045337033,0.644,625.08,624.46,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045337230,0.644,625.08,624.47,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045337438,0.644,625.08,624.45,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045337632,0.644,625.08,624.46,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045337834,0.644,625.08,624.45,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045338032,0.644,625.08,624.46,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045338236,0.644,625.08,624.47,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045338433,0.644,625.08,624.48,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045338639,0.644,625.08,624.49,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045338837,0.644,625.08,624.5,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045339030,0.644,625.08,624.45,0.25547426]
["bitfinex-derivatives","BNBF0:USTF0",1743045340735,0.644,625.08,624.37,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1743045340936,0.644,625.08,624.45,0.25547957]
["bitfinex-derivatives","BNBF0:USTF0",1743045344043,0.644,625.08,624.37,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1743045344238,0.644,625.08,624.45,0.25549624]
["bitfinex-derivatives","BNBF0:USTF0",1743045347037,0.644,625.08,624.37,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1743045348140,0.644,625.08,624.29,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045349539,0.644,625.08,624.37,0.27851363]
["bitfinex-derivatives","BNBF0:USTF0",1743045351040,0.644,625.08,624.29,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045351242,0.644,625.08,624.09,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045352541,0.644,625.08,624.37,0.27853593]
["bitfinex-derivatives","BNBF0:USTF0",1743045354146,0.644,625.08,624.06,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045354342,0.644,625.08,624.37,0.27850472]
["bitfinex-derivatives","BNBF0:USTF0",1743045357149,0.644,625.08,624.45,0.25550252]
["bitfinex-derivatives","BNBF0:USTF0",1743045359547,1.159,625.08,624.45,0.25550252]
["bitfinex-derivatives","BNBF0:USTF0",1743045359948,1.159,625.08,624.46,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045360146,1.159,625.08,624.45,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045360346,1.159,625.08,624.29,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045360347,1.159,625.08,624.46,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045360653,1.159,625.08,624.47,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045360852,1.159,625.08,624.45,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045361053,1.159,625.08,624.46,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045361251,1.159,625.08,624.45,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045361452,1.159,625.08,624.46,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045361749,1.159,625.08,624.47,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045361952,1.159,625.08,624.48,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045362146,1.159,625.08,624.45,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045362351,1.159,625.08,624.46,0.25543891]
["bitfinex-derivatives","BNBF0:USTF0",1743045362553,1.159,625.08,624.47,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045362852,1.159,625.08,624.48,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045363053,1.159,625.08,624.45,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045363254,1.159,625.08,624.46,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045363549,1.159,625.08,624.47,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045363854,1.159,625.08,624.48,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045364053,1.159,625.08,624.45,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045364948,1.159,625.08,624.51,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045365150,1.159,625.08,624.52,0.25537474]
["bitfinex-derivatives","BNBF0:USTF0",1743045365752,1.159,625.08,624.53,0.25539534]
["bitfinex-derivatives","BNBF0:USTF0",1743045365948,1.159,625.08,624.52,0.25539534]
["bitfinex-derivatives","BNBF0:USTF0",1743045366150,1.159,625.08,624.53,0.25539534]
["bitfinex-derivatives","BNBF0:USTF0",1743045366352,1.159,625.08,624.54,0.25539534]
["bitfinex-derivatives","BNBF0:USTF0",1743045366551,1.159,625.08,624.52,0.25539534]
["bitfinex-derivatives","BNBF0:USTF0",1743045366749,1.159,625.08,624.53,0.25539534]
["bitfinex-derivatives","BNBF0:USTF0",1743045366955,1.159,625.08,624.58,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045367151,1.159,625.08,624.59,0.25539534]
["bitfinex-derivatives","BNBF0:USTF0",1743045368953,1.159,625.08,624.6,0.25537995]
["bitfinex-derivatives","BNBF0:USTF0",1743045369154,1.159,625.08,624.5,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045369155,1.159,625.08,624.61,0.25537995]
["bitfinex-derivatives","BNBF0:USTF0",1743045369349,1.159,625.08,624.62,0.25537995]
["bitfinex-derivatives","BNBF0:USTF0",1743045369554,1.159,625.08,624.51,0.25537995]
["bitfinex-derivatives","BNBF0:USTF0",1743045369856,1.159,625.08,624.52,0.25537929]
["bitfinex-derivatives","BNBF0:USTF0",1743045370051,1.159,625.08,624.5,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045371857,1.159,625.08,624.39,0.27849023]
["bitfinex-derivatives","BNBF0:USTF0",1743045372056,1.159,625.08,624.23,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045372356,1.159,625.08,624.45,0.25538105]
["bitfinex-derivatives","BNBF0:USTF0",1743045372552,1.159,625.08,624.39,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1743045373157,1.159,625.08,624.45,0.25538933]
["bitfinex-derivatives","BNBF0:USTF0",1743045373457,1.159,625.08,624.39,0.27850249]
["bitfinex-derivatives","BNBF0:USTF0",1743045373658,1.159,625.08,624.45,0.25538042]
["bitfinex-derivatives","BNBF0:USTF0",1743045379865,1.159,625.08,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045381463,1.159,625.08,624.01,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045381663,1.159,625.08,624.03,0.32049741]
["bitfinex-derivatives","BNBF0:USTF0",1743045381866,1.159,625.08,624.04,0.25544179]
["bitfinex-derivatives","BNBF0:USTF0",1743045382064,1.159,625.08,624.05,0.32048714]
["bitfinex-derivatives","BNBF0:USTF0",1743045382265,1.159,625.08,624.06,0.25544179]
["bitfinex-derivatives","BNBF0:USTF0",1743045382466,1.159,625.08,624.07,0.32047686]
["bitfinex-derivatives","BNBF0:USTF0",1743045382658,1.159,625.08,624.08,0.25544179]
["bitfinex-derivatives","BNBF0:USTF0",1743045382863,1.159,625.08,624.09,0.32046659]
["bitfinex-derivatives","BNBF0:USTF0",1743045383061,1.159,625.08,624.1,0.25544179]
["bitfinex-derivatives","BNBF0:USTF0",1743045383265,1.159,625.08,624.11,0.57594565]
["bitfinex-derivatives","BNBF0:USTF0",1743045383563,1.159,625.08,624.12,0.57594052]
["bitfinex-derivatives","BNBF0:USTF0",1743045383766,1.159,625.08,624.13,0.57593539]
["bitfinex-derivatives","BNBF0:USTF0",1743045383965,1.159,625.08,624.14,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045385867,1.159,625.08,624.15,0.32043579]
["bitfinex-derivatives","BNBF0:USTF0",1743045386068,1.159,625.08,624.16,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045386567,1.159,625.08,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743045386768,1.159,625.08,624.18,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045386963,1.159,625.08,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1743045387163,1.159,625.08,624.2,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045387463,1.159,625.08,624.23,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045387667,1.159,625.08,624.24,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045389072,1.159,625.08,624.24,1.45086973]
["bitfinex-derivatives","BNBF0:USTF0",1743045389369,1.159,625.08,624.25,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045390968,1.159,625.08,624.26,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045391163,1.159,625.08,624.22,0.25548933]
["bitfinex-derivatives","BNBF0:USTF0",1743045391363,1.159,625.08,624.23,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045391567,1.159,625.08,624.24,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045391767,1.159,625.08,624.22,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045391968,1.159,625.08,624.23,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045392269,1.159,625.08,624.24,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045392466,1.159,625.08,624.22,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045392667,1.159,625.08,624.23,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045392970,1.159,625.08,624.24,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045393173,1.159,625.08,624.22,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045393375,1.159,625.08,624.23,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045393672,1.159,625.08,624.24,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045393872,1.159,625.08,624.21,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045394072,1.159,625.08,624.22,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045394266,1.159,625.08,624.21,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045394472,1.159,625.08,624.22,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045394667,1.159,625.08,624.28,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045394868,1.159,625.08,624.29,0.25539632]
["bitfinex-derivatives","BNBF0:USTF0",1743045395974,1.159,625.08,624.3,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045396277,1.159,625.08,624.31,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045396474,1.159,625.08,624.29,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045396768,1.159,625.08,624.3,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045396973,1.159,625.08,624.31,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045397174,1.159,625.08,624.32,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045397369,1.159,625.08,624.24,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045397573,1.159,625.08,624.25,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045397774,1.159,625.08,624.24,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045397970,1.159,625.08,624.25,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045398170,1.159,625.08,624.26,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045398371,1.159,625.08,624.27,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045398576,1.159,625.08,624.24,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045398775,1.159,625.08,624.25,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045398975,1.159,625.08,624.24,0.25540957]
["bitfinex-derivatives","BNBF0:USTF0",1743045399177,1.159,625.08,624.25,0.25537146]
["bitfinex-derivatives","BNBF0:USTF0",1743045399371,1.159,625.08,624.26,0.25537146]
["bitfinex-derivatives","BNBF0:USTF0",1743045399675,1.159,625.08,624.27,0.25537146]
["bitfinex-derivatives","BNBF0:USTF0",1743045399876,1.159,625.08,624.24,0.25537146]
["bitfinex-derivatives","BNBF0:USTF0",1743045400076,1.159,625.08,624.25,0.25537146]
["bitfinex-derivatives","BNBF0:USTF0",1743045400377,1.159,625.08,624.26,0.25537146]
["bitfinex-derivatives","BNBF0:USTF0",1743045400571,1.159,625.08,624.24,0.25537146]
["bitfinex-derivatives","BNBF0:USTF0",1743045400775,1.159,625.08,624.25,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045400976,1.159,625.08,624.26,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045401272,1.159,625.08,624.27,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045401477,1.159,625.08,624.24,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045401680,1.159,625.08,624.23,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045401681,1.159,625.08,624.25,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045401876,1.159,625.08,624.24,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045402077,1.159,625.08,624.25,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045402275,1.159,625.08,624.24,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045402475,1.159,625.08,624.25,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045402776,1.159,625.08,624.26,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045402971,1.159,625.08,624.27,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045403277,1.159,625.08,624.28,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045403472,1.159,625.08,624.24,0.53389887]
["bitfinex-derivatives","BNBF0:USTF0",1743045403673,1.159,625.08,624.25,1.45075226]
["bitfinex-derivatives","BNBF0:USTF0",1743045403877,1.159,625.08,624.26,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045405680,1.159,625.08,624.43,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045405981,1.159,625.08,624.44,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045407586,1.159,625.08,624.42,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045407781,1.159,625.08,624.43,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045407977,1.159,625.08,624.42,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045408279,1.159,625.08,624.43,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045408484,1.159,625.08,624.44,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045408683,1.159,625.08,624.42,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045408883,1.159,625.08,624.43,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045409079,1.159,625.08,624.44,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045409281,1.159,625.08,624.42,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045409477,1.159,625.08,624.43,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045409678,1.159,625.08,624.44,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045409880,1.159,625.08,624.42,0.25537186]
["bitfinex-derivatives","BNBF0:USTF0",1743045410085,1.159,625.08,624.43,0.25538567]
["bitfinex-derivatives","BNBF0:USTF0",1743045410285,1.159,625.08,624.44,0.25538567]
["bitfinex-derivatives","BNBF0:USTF0",1743045410585,1.159,625.08,624.49,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045410784,1.159,625.08,624.5,0.25538567]
["bitfinex-derivatives","BNBF0:USTF0",1743045412586,1.159,625.08,624.53,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045412788,1.159,625.08,624.54,0.25538567]
["bitfinex-derivatives","BNBF0:USTF0",1743045413187,1.159,625.08,624.55,0.25545497]
["bitfinex-derivatives","BNBF0:USTF0",1743045413388,1.159,625.08,624.56,0.25545497]
["bitfinex-derivatives","BNBF0:USTF0",1743045413690,1.159,625.08,624.57,0.25545497]
["bitfinex-derivatives","BNBF0:USTF0",1743045413891,1.159,625.08,624.58,0.25545497]
["bitfinex-derivatives","BNBF0:USTF0",1743045414090,1.159,625.08,624.59,0.25545497]
["bitfinex-derivatives","BNBF0:USTF0",1743045414283,1.159,625.08,624.54,0.25545497]
["bitfinex-derivatives","BNBF0:USTF0",1743045414487,1.159,625.08,624.53,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045414488,1.159,625.08,624.6,0.25545497]
["bitfinex-derivatives","BNBF0:USTF0",1743045435108,1.159,625.08,624.34,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045435302,1.159,625.08,624.35,0.25562574]
["bitfinex-derivatives","BNBF0:USTF0",1743045436310,1.159,625.08,624.43,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045436507,1.159,625.08,624.44,0.25562574]
["bitfinex-derivatives","BNBF0:USTF0",1743045438104,1.159,625.08,624.44,1.45100614]
["bitfinex-derivatives","BNBF0:USTF0",1743045438303,1.159,625.08,624.45,0.25562574]
["bitfinex-derivatives","BNBF0:USTF0",1743045440014,1.159,625.08,624.46,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045440213,1.159,625.08,624.47,0.25562574]
["bitfinex-derivatives","BNBF0:USTF0",1743045442410,1.159,625.08,624.44,0.25562574]
["bitfinex-derivatives","BNBF0:USTF0",1743045442608,1.159,625.08,624.45,0.25562574]
["bitfinex-derivatives","BNBF0:USTF0",1743045442812,1.159,625.08,624.46,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045443010,1.159,625.08,624.47,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045443215,1.159,625.08,624.48,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045443417,1.159,625.08,624.49,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045443710,1.159,625.08,624.5,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045443915,1.159,625.08,624.51,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045444119,1.159,625.08,624.44,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045444311,1.159,625.08,624.45,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045446716,1.159,625.08,624.46,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045446916,1.159,625.08,624.47,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045447215,1.159,625.08,624.48,0.25566425]
["bitfinex-derivatives","BNBF0:USTF0",1743045447415,1.159,625.08,624.49,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045447615,1.159,625.08,624.37,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045447814,1.159,625.08,624.5,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045448013,1.159,625.08,624.51,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045448212,1.159,625.08,624.37,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045448419,1.159,625.08,624.38,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045448619,1.159,625.08,624.39,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045449022,1.159,625.08,624.4,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045449214,1.159,625.08,624.41,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045449417,1.159,625.08,624.42,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045449618,1.159,625.08,624.37,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045449817,1.159,625.08,624.38,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045450015,1.159,625.08,624.37,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045450215,1.159,625.08,624.38,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045450418,1.159,625.08,624.35,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045450620,1.159,625.08,624.36,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045450820,1.159,625.08,624.46,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045451020,1.159,625.08,624.47,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045452421,1.159,625.08,624.48,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045452621,1.159,625.08,624.49,0.25540869]
["bitfinex-derivatives","BNBF0:USTF0",1743045453722,1.159,625.08,624.5,0.25540065]
["bitfinex-derivatives","BNBF0:USTF0",1743045453921,1.159,625.08,624.51,0.25540065]
["bitfinex-derivatives","BNBF0:USTF0",1743045454123,1.159,625.08,624.48,0.25540065]
["bitfinex-derivatives","BNBF0:USTF0",1743045454423,1.159,625.08,624.49,0.25540065]
["bitfinex-derivatives","BNBF0:USTF0",1743045454719,1.159,625.08,624.5,0.25540065]
["bitfinex-derivatives","BNBF0:USTF0",1743045454922,1.159,625.08,624.51,0.25540065]
["bitfinex-derivatives","BNBF0:USTF0",1743045455119,1.159,625.08,624.47,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045455323,1.159,625.08,624.48,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045456023,1.159,625.08,624.49,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045456223,1.159,625.08,624.5,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045456422,1.159,625.08,624.46,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045456725,1.159,625.08,624.47,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045456923,1.159,625.08,624.46,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045457124,1.159,625.08,624.47,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045457322,1.159,625.08,624.46,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045457523,1.159,625.08,624.47,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045457723,1.159,625.08,624.41,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045457926,1.159,625.08,624.42,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045458225,1.159,625.08,624.43,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045458420,1.159,625.08,624.44,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045458617,1.159,625.08,624.45,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045458819,1.159,625.08,624.41,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045459127,1.159,625.08,624.42,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045459318,1.159,625.08,624.41,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045459525,1.159,625.08,624.42,0.25539521]
["bitfinex-derivatives","BNBF0:USTF0",1743045459725,1.159,625.08,624.4,1.47387955]
["bitfinex-derivatives","BNBF0:USTF0",1743045459921,1.159,625.08,624.41,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045460125,1.159,625.08,624.43,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045460321,1.159,625.08,624.44,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045462227,1.159,625.08,624.41,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045462427,1.159,625.08,624.42,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045462630,1.159,625.08,624.43,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045462824,1.159,625.08,624.41,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045463023,1.159,625.08,624.42,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045463224,1.159,625.08,624.43,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045463427,1.159,625.08,624.4,1.47387843]
["bitfinex-derivatives","BNBF0:USTF0",1743045463428,1.159,625.08,624.44,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045463625,1.159,625.08,624.45,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045463830,1.159,625.08,624.41,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045464026,1.159,625.08,624.42,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045464227,1.159,625.08,624.43,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045464530,1.159,625.08,624.44,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045464723,1.159,625.08,624.41,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045464925,1.159,625.08,624.42,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045465231,1.159,625.08,624.43,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045465533,1.159,625.08,624.44,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045465730,1.159,625.08,624.4,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045465931,1.159,625.08,624.42,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045466131,1.159,625.08,624.43,0.25552628]
["bitfinex-derivatives","BNBF0:USTF0",1743045467631,1.159,625.08,624.4,0.27849915]
["bitfinex-derivatives","BNBF0:USTF0",1743045467632,1.159,625.08,624.44,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045468029,1.159,625.08,624.45,0.2553516]
["bitfinex-derivatives","BNBF0:USTF0",1743045469235,1.159,625.08,624.46,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045469431,1.159,625.08,624.45,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045469632,1.159,625.08,624.46,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045469926,1.159,625.08,624.42,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743045469927,1.159,625.08,624.47,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045470131,1.159,625.08,624.43,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045470327,1.159,625.08,624.44,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045470529,1.159,625.08,624.43,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045470831,1.159,625.08,624.44,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045471026,1.159,625.08,624.45,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045471226,1.159,625.08,624.46,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045471429,1.159,625.08,624.47,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045471631,1.159,625.08,624.44,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045471831,1.159,625.08,624.45,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045472034,1.159,625.08,624.44,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045472229,1.159,625.08,624.45,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045472430,1.159,625.08,624.45,0.32028184]
["bitfinex-derivatives","BNBF0:USTF0",1743045472735,1.159,625.08,624.46,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045472928,1.159,625.08,624.46,0.5756191]
["bitfinex-derivatives","BNBF0:USTF0",1743045473134,1.159,625.08,624.47,0.25534239]
["bitfinex-derivatives","BNBF0:USTF0",1743045477037,1.159,625.08,624.48,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045477236,1.159,625.08,624.47,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045477545,1.159,625.08,624.48,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045477744,1.159,625.08,624.47,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045477944,1.159,625.08,624.48,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045478143,1.159,625.08,624.47,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045478340,1.159,625.08,624.48,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045478541,1.159,625.08,624.47,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045478744,1.159,625.08,624.48,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045479043,1.159,625.08,624.49,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045479244,1.159,625.08,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045479245,1.159,625.08,624.47,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045479445,1.159,625.08,624.48,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045479641,1.159,625.08,624.47,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045479847,1.159,625.08,624.48,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045480042,1.159,625.08,624.47,0.25528882]
["bitfinex-derivatives","BNBF0:USTF0",1743045480240,1.159,625.08,624.48,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045480539,1.159,625.08,624.49,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045480744,1.159,625.08,624.5,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045480947,1.159,625.08,624.47,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045481145,1.159,625.08,624.51,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045481349,1.159,625.08,624.52,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045481647,1.159,625.08,624.53,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045481841,1.159,625.08,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045481842,1.159,625.08,624.47,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045482148,1.159,625.08,624.48,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045482346,1.159,625.08,624.47,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045482541,1.159,625.08,624.48,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045482748,1.159,625.08,624.47,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045482947,1.159,625.08,624.48,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045483144,1.159,625.08,624.49,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045483347,1.159,625.08,624.47,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045483647,1.159,625.08,624.48,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045483842,1.159,625.08,624.47,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045484548,1.159,625.08,624.48,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045484748,1.159,625.08,624.49,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045486750,1.159,625.08,624.5,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045486951,1.159,625.08,624.48,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045487152,1.159,625.08,624.49,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045487352,1.159,625.08,624.5,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045487549,1.159,625.08,624.48,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045487750,1.159,625.08,624.49,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045487947,1.159,625.08,624.5,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045488147,1.159,625.08,624.63,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045488349,1.159,625.08,624.64,0.25527122]
["bitfinex-derivatives","BNBF0:USTF0",1743045489146,1.159,625.08,624.65,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045489349,1.159,625.08,624.64,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045489545,1.159,625.08,624.65,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045489751,1.159,625.08,624.66,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045489946,1.159,625.08,624.64,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045490150,1.159,625.08,624.65,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045490349,1.159,625.08,624.66,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045490551,1.159,625.08,624.59,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045493350,1.159,625.08,624.6,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045493550,1.159,625.08,624.61,0.25527566]
["bitfinex-derivatives","BNBF0:USTF0",1743045493951,1.159,625.08,624.62,0.25528913]
["bitfinex-derivatives","BNBF0:USTF0",1743045494152,1.159,625.08,624.63,0.25528913]
["bitfinex-derivatives","BNBF0:USTF0",1743045494457,1.159,625.08,624.64,0.25528913]
["bitfinex-derivatives","BNBF0:USTF0",1743045494657,1.159,625.08,624.58,0.25528913]
["bitfinex-derivatives","BNBF0:USTF0",1743045494958,1.159,625.08,624.59,0.25528913]
["bitfinex-derivatives","BNBF0:USTF0",1743045495154,1.159,625.08,624.6,0.25528913]
["bitfinex-derivatives","BNBF0:USTF0",1743045495363,1.159,625.08,624.51,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045495558,1.159,625.08,624.52,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045496457,1.159,625.08,624.53,0.27845792]
["bitfinex-derivatives","BNBF0:USTF0",1743045496657,1.159,625.08,624.54,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045498559,1.159,625.08,624.51,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045498560,1.159,625.08,624.55,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045498762,1.159,625.08,624.56,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045498958,1.159,625.08,624.51,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045498959,1.159,625.08,624.52,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045499159,1.159,625.08,624.53,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045499461,1.159,625.08,624.54,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045499656,1.159,625.08,624.53,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045499858,1.159,625.08,624.54,0.25528652]
["bitfinex-derivatives","BNBF0:USTF0",1743045500756,1.159,625.08,624.53,1.1953804]
["bitfinex-derivatives","BNBF0:USTF0",1743045500957,1.159,625.08,624.54,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045501854,1.159,625.08,624.55,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045502060,1.159,625.08,624.52,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045502357,1.159,625.08,624.53,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045502562,1.159,625.08,624.52,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045502761,1.159,625.08,624.53,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045503062,1.159,625.08,624.54,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045503262,1.159,625.08,624.55,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045503563,1.159,625.08,624.56,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045503764,1.159,625.08,624.57,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045503966,1.159,625.08,624.58,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045504164,1.159,625.08,624.52,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045504362,1.159,625.08,624.53,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045504559,1.159,625.08,624.54,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045504763,1.159,625.08,624.48,0.25528031]
["bitfinex-derivatives","BNBF0:USTF0",1743045505064,1.159,625.08,624.49,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045505265,1.159,625.08,624.5,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045505466,1.159,625.08,624.5,0.27846238]
["bitfinex-derivatives","BNBF0:USTF0",1743045505666,1.159,625.08,624.51,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045507467,1.159,625.08,624.48,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045507766,1.159,625.08,624.49,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045508067,1.159,625.08,624.5,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045508267,1.159,625.08,624.51,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045508569,1.159,625.08,624.52,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045508763,1.159,625.08,624.53,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045508959,1.159,625.08,624.5,0.27846238]
["bitfinex-derivatives","BNBF0:USTF0",1743045508960,1.159,625.08,624.51,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045509160,1.159,625.08,624.52,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045509360,1.159,625.08,624.51,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045509570,1.159,625.08,624.52,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045509766,1.159,625.08,624.53,0.25527498]
["bitfinex-derivatives","BNBF0:USTF0",1743045509970,1.159,625.08,624.5,0.27846238]
["bitfinex-derivatives","BNBF0:USTF0",1743045510170,1.159,625.08,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045510571,1.159,625.08,624.51,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743045511072,1.159,625.08,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045512373,1.159,625.08,624.65,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045514373,1.159,625.08,624.66,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045514573,1.159,625.08,624.62,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045514873,1.159,625.08,624.63,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045515073,1.159,625.08,624.62,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045515273,1.159,625.08,624.63,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045515475,1.159,625.08,624.62,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045515669,1.159,625.08,624.63,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045515976,1.159,625.08,624.64,0.2552641]
["bitfinex-derivatives","BNBF0:USTF0",1743045516275,1.159,625.08,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045516472,1.159,625.08,624.59,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045517976,1.159,625.08,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045517977,1.159,625.08,624.58,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045518176,1.159,625.08,624.59,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045518375,1.159,625.08,624.58,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045518577,1.159,625.08,624.59,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045518777,1.159,625.08,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045518778,1.159,625.08,624.58,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045519078,1.159,625.08,624.59,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045519278,1.159,625.08,624.58,0.25528554]
["bitfinex-derivatives","BNBF0:USTF0",1743045519476,1.159,625.08,624.59,0.25530642]
["bitfinex-derivatives","BNBF0:USTF0",1743045519676,1.159,625.08,624.58,1.45053202]
["bitfinex-derivatives","BNBF0:USTF0",1743045519873,1.159,625.08,624.59,0.25530642]
["bitfinex-derivatives","BNBF0:USTF0",1743045521078,1.159,625.08,624.6,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045521271,1.159,625.08,624.61,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045521471,1.159,625.08,624.62,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045521677,1.159,625.08,624.59,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045521978,1.159,625.08,624.6,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045522179,1.159,625.08,624.56,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045522378,1.159,625.08,624.57,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045522577,1.159,625.08,624.56,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045522772,1.159,625.08,624.57,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045522972,1.159,625.08,624.58,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045523276,1.159,625.08,624.59,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045523473,1.159,625.08,624.56,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045523674,1.159,625.08,624.57,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045523878,1.159,625.08,624.58,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045524074,1.159,625.08,624.56,0.25531344]
["bitfinex-derivatives","BNBF0:USTF0",1743045524380,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045524578,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045524777,1.159,625.08,624.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045524778,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045524973,1.159,625.08,624.58,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045525179,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045525375,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045525675,1.159,625.08,624.58,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045525881,1.159,625.08,624.59,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045526081,1.159,625.08,624.6,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045526281,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045526581,1.159,625.08,624.54,0.27844678]
["bitfinex-derivatives","BNBF0:USTF0",1743045526582,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045526777,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045526983,1.159,625.08,624.58,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045527181,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045527381,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045527583,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045527782,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045527979,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045528176,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045528380,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045528584,1.159,625.08,624.54,0.27843007]
["bitfinex-derivatives","BNBF0:USTF0",1743045528778,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045531484,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045531780,1.159,625.08,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045531781,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045531984,1.159,625.08,624.54,0.27843007]
["bitfinex-derivatives","BNBF0:USTF0",1743045531985,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045532185,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045532379,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045532583,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045532787,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045533085,1.159,625.08,624.58,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045533287,1.159,625.08,624.59,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045533485,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045533686,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045533885,1.159,625.08,624.55,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045534080,1.159,625.08,624.56,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045534281,1.159,625.08,624.57,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045534484,1.159,625.08,624.58,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045534786,1.159,625.08,624.59,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045534985,1.159,625.08,624.6,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045535185,1.159,625.08,624.61,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045535385,1.159,625.08,624.62,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045535584,1.159,625.08,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045535784,1.159,625.08,624.6,0.25524323]
["bitfinex-derivatives","BNBF0:USTF0",1743045536787,1.159,625.08,624.61,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045536988,0.33262052,625.08,624.62,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045537190,0.97695886,625.92,624.6,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045537487,0.61328105,625.91,624.61,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045537685,0.61328616,625.9,624.62,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045537989,0.61329126,625.89,624.63,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045538184,1.59025523,625.88,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045538490,0.61330147,625.87,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045538685,0.61330658,625.86,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045538883,0.31956539,625.85,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045539086,0.97695886,625.84,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045539290,0.3195756,625.83,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045539589,1.0355756,625.83,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045539986,0.97695886,625.82,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045540183,0.31958581,625.81,624.64,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045540386,1.29654467,625.81,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045540584,1.29654467,625.81,624.71,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045540889,0.31958581,625.81,624.71,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045541487,0.27832096,625.8,624.71,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045543297,0.31958581,625.81,624.71,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045543490,0.705,625.79,624.71,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045544384,0.2783243,625.78,624.71,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045544989,0.97695886,625.77,624.69,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045545290,0.97695886,625.77,624.7,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045545491,0.97695886,625.76,624.71,0.25510224]
["bitfinex-derivatives","BNBF0:USTF0",1743045545691,0.97695886,625.76,624.72,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045545996,0.97695886,625.75,624.73,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045546291,0.97695886,625.74,624.74,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045546491,0.97695886,625.74,624.75,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045546695,0.97695886,625.74,624.76,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045546985,0.97695886,625.74,624.77,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045547191,0.97695886,625.74,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045547384,1.25529095,625.73,624.7,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045547585,1.25529095,625.73,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045547989,0.97695886,625.72,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045548588,0.97695886,625.72,624.66,0.27833209]
["bitfinex-derivatives","BNBF0:USTF0",1743045548589,0.97695886,625.72,624.7,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045548791,0.97695886,625.72,624.67,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045548991,0.97695886,625.72,624.68,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045549191,0.97695886,625.72,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045549389,0.97695886,625.72,624.7,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045549590,0.97695886,625.78,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045549787,0.97695886,625.78,624.72,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045550096,0.97695886,625.78,624.73,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045550291,0.97695886,625.77,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045550487,1.25528538,625.77,624.68,0.27832652]
["bitfinex-derivatives","BNBF0:USTF0",1743045550687,1.25528538,625.77,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045551092,0.97695886,625.76,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045551488,0.27832652,625.77,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045552093,0.97695886,625.78,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045552296,0.97695886,625.77,624.64,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045552495,0.97695886,625.77,624.65,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045552695,0.97695886,625.77,624.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045552896,0.97695886,625.77,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045553093,0.97695886,625.76,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045553396,1.25527203,625.76,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045553795,0.97695886,625.75,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045554200,0.97695886,625.74,624.69,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045554500,0.97695886,625.74,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045554694,0.97695886,625.74,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045555098,0.97695886,625.73,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045555794,0.97695886,625.72,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045556201,0.97695886,625.71,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045556500,1.25528872,625.71,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045556901,0.27832986,625.71,624.7,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045557101,0.27832986,625.71,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045557302,0.27832986,625.71,624.7,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045557504,0.97695886,625.7,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045557705,0.97695886,625.7,624.7,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045558000,0.97695886,625.7,624.71,0.25510939]
["bitfinex-derivatives","BNBF0:USTF0",1743045558203,0.97695886,625.69,624.46,1.51550231]
["bitfinex-derivatives","BNBF0:USTF0",1743045558502,0.97695886,625.69,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045558806,0.31965221,625.68,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045559004,1.24149146,625.67,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045559198,1.56115389,625.66,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045559401,1.561159,625.65,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045559599,1.56116411,625.64,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045559803,1.56116922,625.63,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045560000,1.56117433,625.62,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045560208,1.56117944,625.61,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045560407,1.56157438,625.6,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045560707,0.3196982,625.59,624.47,0.25523266]
["bitfinex-derivatives","BNBF0:USTF0",1743045561003,0.97695886,625.58,624.48,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045561201,0.31970842,625.57,624.49,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045561406,0.31970842,625.57,624.5,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045561706,0.31970842,625.57,624.51,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045561909,0.97695886,625.56,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045562099,0.97695886,625.55,624.48,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045562301,0.97695886,625.55,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045562507,1.25539116,625.55,624.48,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045562707,1.25539116,625.55,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045562708,1.25539116,625.55,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045562905,1.25539116,625.55,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045562906,1.25539116,625.55,624.48,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045563101,0.97695886,625.54,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045563408,0.97695886,625.54,624.48,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045563602,0.97695886,625.53,624.49,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045563806,0.97695886,625.53,624.5,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045564007,0.97695886,625.52,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045564207,0.97695886,625.52,624.48,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045564508,0.31971353,625.56,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045564509,0.97695886,625.55,624.49,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045564707,0.97695886,625.55,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045564907,0.97695886,625.54,624.48,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045565102,0.97695886,625.54,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045565505,1.25538225,625.53,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045566107,0.27842339,625.53,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045567210,0.97695886,625.54,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045567605,0.27842339,625.52,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045570305,0.31971353,625.56,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045570712,0.27842116,625.51,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045573210,0.31971353,625.56,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045573517,0.478,625.5,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045573717,0.75642116,625.5,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045576115,0.478,625.5,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045576613,0.27842116,625.49,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045579218,0.478,625.5,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045580622,0.27842116,625.49,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045582217,0.478,625.5,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045582624,0.27842784,625.48,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045585125,0.478,625.5,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045585831,0.27842116,625.49,624.47,0.25538514]
["bitfinex-derivatives","BNBF0:USTF0",1743045590635,0.27842116,625.49,624.46,0.59869787]
["bitfinex-derivatives","BNBF0:USTF0",1743045590835,0.27842116,625.49,624.47,0.25539279]
["bitfinex-derivatives","BNBF0:USTF0",1743045590836,0.589,625.48,624.47,0.25539279]
["bitfinex-derivatives","BNBF0:USTF0",1743045591635,0.27843007,625.47,624.47,0.25539279]
["bitfinex-derivatives","BNBF0:USTF0",1743045592436,0.27843007,625.47,624.48,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045592636,0.27843007,625.47,624.47,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045594239,0.589,625.48,624.47,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045594732,0.27843007,625.46,624.47,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045595238,0.27843007,625.46,624.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045595438,0.27843007,625.46,624.57,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045596639,0.27843007,625.46,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045596840,0.27843007,625.46,624.63,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045597241,0.589,625.48,624.63,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045598540,0.27841225,625.47,624.63,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045598937,0.27841225,625.47,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045599441,0.27841225,625.47,624.71,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045600240,0.589,625.48,624.71,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045600436,0.27840334,625.46,624.71,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045601439,0.27840334,625.46,624.66,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045601744,0.589,625.48,624.67,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045601945,0.27840891,625.45,624.68,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045602142,0.27840891,625.45,624.69,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045602337,0.75840891,625.45,624.7,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045602539,0.75840891,625.45,624.71,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045602745,0.75840891,625.45,624.72,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045603044,0.75840891,625.45,624.48,0.27840891]
["bitfinex-derivatives","BNBF0:USTF0",1743045603045,0.75840891,625.45,624.73,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045603239,0.48,625.45,624.67,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045603439,0.48,625.45,624.68,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045603740,0.27841114,625.44,624.69,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045603943,0.27841114,625.44,624.67,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045604144,0.27841114,625.44,624.68,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045604447,0.27841114,625.44,624.69,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045604643,0.27841114,625.44,624.67,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045604837,0.27841114,625.44,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045604838,0.27841114,625.44,624.68,0.25538721]
["bitfinex-derivatives","BNBF0:USTF0",1743045605038,0.27841114,625.44,624.69,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045605237,0.27841114,625.44,624.67,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045605443,0.27841114,625.44,624.68,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045605643,0.27841114,625.44,624.67,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045605842,0.27841114,625.44,624.68,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045606237,0.48,625.45,624.68,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045606745,0.27841002,625.43,624.68,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045607744,0.27841002,625.43,624.54,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045607936,0.27841002,625.43,624.55,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045608143,0.27841002,625.43,624.54,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045608342,0.27841002,625.43,624.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045608343,0.27841002,625.43,624.55,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045608540,0.27841002,625.43,624.54,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045608744,0.27841002,625.43,624.55,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045608945,0.27841002,625.43,624.54,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045609139,0.48,625.45,624.55,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045609446,0.48,625.45,624.56,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045609647,0.48,625.45,624.57,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045609648,0.27842562,625.42,624.57,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045609848,0.27842562,625.42,624.54,1.45059513]
["bitfinex-derivatives","BNBF0:USTF0",1743045610048,0.27842562,625.42,624.55,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045612346,0.48,625.45,624.55,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045612549,0.48,625.45,624.53,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045612845,0.9772929,625.44,624.54,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045613050,0.9772929,625.44,624.53,0.25536953]
["bitfinex-derivatives","BNBF0:USTF0",1743045613247,0.9772929,625.43,624.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045613451,0.9772929,625.43,624.53,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045613647,1.25572074,625.43,624.53,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045614048,0.9772929,625.42,624.53,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045614649,0.9772929,625.41,624.53,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045614851,0.9772929,625.41,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045615147,0.48,625.45,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045615352,0.98014635,625.4,624.47,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045615549,0.98014635,625.39,624.47,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045615754,0.98014635,625.39,624.48,0.27843007]
["bitfinex-derivatives","BNBF0:USTF0",1743045615949,0.98014635,625.39,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045616554,0.98014635,625.38,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045617154,0.27843007,625.44,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045617155,0.98014635,625.37,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045617758,0.98014635,625.36,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045618449,0.98014635,625.35,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045618651,0.98014635,625.34,624.48,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1743045618849,0.98014635,625.34,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045619254,0.98014635,625.33,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045619660,0.98014635,625.32,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045620156,0.98014635,625.36,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045621353,0.98014635,625.36,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045621555,0.98014635,625.35,624.48,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1743045621756,0.98014635,625.35,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045621957,0.98014635,625.34,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045622559,0.27844567,625.37,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045624154,0.98014635,625.36,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045624457,0.98014635,625.36,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045624660,0.98014635,625.46,624.47,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045624859,0.98014635,625.46,624.48,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045625054,0.98014635,625.46,624.48,1.45059526]
["bitfinex-derivatives","BNBF0:USTF0",1743045625354,0.98014635,625.45,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045625559,1.25857642,625.45,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045625862,0.98014635,625.44,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045626555,0.98014635,625.43,624.49,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045626956,0.97743007,625.45,624.49,1.45059526]
["bitfinex-derivatives","BNBF0:USTF0",1743045626957,0.98014635,625.42,624.49,1.45059526]
["bitfinex-derivatives","BNBF0:USTF0",1743045627162,0.98014635,625.42,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045627661,2.22651247,625.41,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045627955,1.24636612,625.4,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045628160,1.24636612,625.39,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045628555,0.98014635,625.38,624.5,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045629160,0.98014635,625.37,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045629461,0.98014635,625.37,624.62,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045629761,0.98014635,625.36,624.62,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045630262,0.98014635,625.35,624.62,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045630861,0.98014635,625.34,624.62,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045631263,0.98014635,625.34,624.63,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045631457,0.98014635,625.33,624.6,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045631661,0.98014635,625.33,624.61,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045631963,0.98014635,625.32,624.6,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045632262,0.98014635,625.32,624.61,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045632457,0.98014635,625.31,624.62,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045632662,0.98014635,625.31,624.63,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045632857,0.98014635,625.31,624.64,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045633063,0.98014635,625.3,624.65,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045633258,0.98014635,625.29,624.65,0.25536966]
["bitfinex-derivatives","BNBF0:USTF0",1743045633462,0.98014635,625.29,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045633463,0.98014635,625.29,624.66,0.2554524]
["bitfinex-derivatives","BNBF0:USTF0",1743045633657,0.98014635,625.29,624.67,0.2554524]
["bitfinex-derivatives","BNBF0:USTF0",1743045633860,0.98014635,625.29,624.6,0.2554524]
["bitfinex-derivatives","BNBF0:USTF0",1743045634060,2.22651247,625.39,624.61,0.2554524]
["bitfinex-derivatives","BNBF0:USTF0",1743045634261,0.98014635,625.39,624.6,0.2554524]
["bitfinex-derivatives","BNBF0:USTF0",1743045634466,0.98014635,625.38,624.61,0.2554524]
["bitfinex-derivatives","BNBF0:USTF0",1743045634760,0.98014635,625.37,624.62,0.2554524]
["bitfinex-derivatives","BNBF0:USTF0",1743045634963,0.98014635,625.37,624.63,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045635164,0.98014635,625.36,624.61,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045635364,0.98014635,625.36,624.62,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045635556,0.98014635,625.35,624.63,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045635758,0.98014635,625.35,624.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045635759,0.98014635,625.35,624.64,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045635962,0.98014635,625.35,624.61,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045636159,0.98014635,625.35,624.62,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045636365,0.98014635,625.34,624.63,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045636565,0.98014635,625.33,624.64,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045636766,0.98014635,625.33,624.61,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045637065,0.98014635,625.32,624.62,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045637364,0.98014635,625.32,624.63,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045637667,0.98014635,625.31,624.64,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045637861,0.98014635,625.31,624.56,0.25546047]
["bitfinex-derivatives","BNBF0:USTF0",1743045638057,0.27842896,625.41,624.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045638058,0.98014635,625.3,624.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045638261,0.98014635,625.3,624.56,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045638465,0.98014635,625.3,624.52,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045638666,0.98014635,625.29,624.53,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045638865,0.98014635,625.29,624.52,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045639065,0.98014635,625.29,624.53,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045639264,0.98014635,625.28,624.54,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045639564,0.98014635,625.28,624.55,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045639766,0.98014635,625.27,624.56,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045639960,0.98014635,625.27,624.53,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045640159,0.98014635,625.27,624.54,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045640360,0.27843675,625.41,624.55,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045640361,0.98014635,625.36,624.55,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045640564,0.98014635,625.36,624.53,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045640764,0.98014635,625.35,624.54,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045640965,0.98014635,625.35,624.55,0.25546095]
["bitfinex-derivatives","BNBF0:USTF0",1743045641164,0.98014635,625.35,624.52,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1743045641363,0.98014635,625.34,624.53,0.25546712]
["bitfinex-derivatives","BNBF0:USTF0",1743045641860,1.67114635,625.33,624.53,0.25546712]
["bitfinex-derivatives","BNBF0:USTF0",1743045642261,0.98014635,625.32,624.53,0.25546712]
["bitfinex-derivatives","BNBF0:USTF0",1743045642762,0.98014635,625.32,624.54,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045643061,0.98014635,625.32,624.55,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045643264,0.691,625.33,624.56,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045643466,0.691,625.33,624.57,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045643669,0.691,625.33,624.58,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045643870,0.691,625.33,624.53,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045644069,0.691,625.33,624.54,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045644266,0.691,625.33,624.53,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045644465,0.691,625.33,624.54,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045644671,0.691,625.33,624.53,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045644870,0.691,625.33,624.54,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045645071,0.691,625.33,624.55,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045645271,0.691,625.33,624.53,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045645467,0.691,625.33,624.54,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045645671,0.691,625.33,624.52,0.2784323]
["bitfinex-derivatives","BNBF0:USTF0",1743045645672,0.691,625.33,624.55,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045645871,0.691,625.33,624.53,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045646071,0.691,625.33,624.54,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045646271,0.691,625.33,624.55,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045646573,0.691,625.33,624.56,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045646777,0.691,625.33,624.57,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045647069,0.691,625.33,624.58,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1743045647274,0.691,625.33,624.52,0.2784323]
["bitfinex-derivatives","BNBF0:USTF0",1743045647475,0.691,625.33,624.53,0.25545619]
["bitfinex-derivatives","BNBF0:USTF0",1743045647977,0.691,625.33,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045648275,0.691,625.33,624.62,0.25545619]
["bitfinex-derivatives","BNBF0:USTF0",1743045650272,0.98014635,625.32,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045650473,0.98014635,625.32,624.66,0.25545619]
["bitfinex-derivatives","BNBF0:USTF0",1743045650670,0.98014635,625.31,624.66,0.25545619]
["bitfinex-derivatives","BNBF0:USTF0",1743045651176,0.762,625.3,624.66,0.25545619]
["bitfinex-derivatives","BNBF0:USTF0",1743045651575,0.98014635,625.29,624.66,0.25545619]
["bitfinex-derivatives","BNBF0:USTF0",1743045651876,0.98014635,625.29,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045652076,0.98014635,625.29,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045652271,0.98014635,625.28,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045652869,0.762,625.3,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045652870,0.98014635,625.29,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045653271,0.98014635,625.28,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045653470,0.98014635,625.29,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045654272,0.98014635,625.28,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045654675,0.98014635,625.29,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045655178,0.98014635,625.28,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045655677,0.98014635,625.29,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045656080,0.98014635,625.28,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045656578,0.98014635,625.29,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045656980,0.98014635,625.28,624.68,0.25545219]
["bitfinex-derivatives","BNBF0:USTF0",1743045657382,0.98014635,625.28,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045657582,1.24652196,625.27,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045657781,2.22666831,625.26,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045657977,0.98014635,625.26,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045658182,0.98014635,625.29,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045658382,0.27845792,625.28,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045658683,0.98014635,625.27,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045659876,0.98014635,625.27,624.52,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743045660085,0.98014635,625.27,624.53,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045660280,0.98014635,625.27,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045660281,0.98014635,625.27,624.47,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045660489,0.98014635,625.27,624.48,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045660688,0.98014635,625.29,624.49,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045660990,0.98014635,625.29,624.47,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045661187,0.98014635,625.29,624.48,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045661384,0.98014635,625.28,624.47,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045661593,1.25862432,625.28,624.48,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045661791,1.25862432,625.28,624.49,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045661993,0.27847797,625.28,624.5,0.25561296]
["bitfinex-derivatives","BNBF0:USTF0",1743045662292,0.27847797,625.28,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045662293,0.27847797,625.28,624.51,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045662492,0.27847797,625.28,624.47,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045662690,0.27847797,625.28,624.48,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045662886,0.27847797,625.28,624.49,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045663088,0.27847797,625.28,624.5,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045663289,0.762,625.3,624.47,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045663490,0.27847686,625.28,624.48,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045663690,0.27847686,625.28,624.47,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045663886,0.27847686,625.28,624.48,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045664192,0.27847686,625.28,624.49,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045664489,0.27847686,625.28,624.5,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045664692,0.27847686,625.28,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045664693,0.27847686,625.28,624.47,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045664893,0.27847686,625.28,624.48,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045665193,0.27847686,625.28,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045665194,0.27847686,625.28,624.49,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045665393,0.27847686,625.28,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045665394,0.27847686,625.28,624.47,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045665596,0.27847686,625.28,624.48,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045665893,0.98014635,625.27,624.49,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045666094,0.98014635,625.27,624.47,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045666293,0.98014635,625.27,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743045666294,0.98014635,625.27,624.48,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045666487,0.98014635,625.27,624.47,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045666692,0.98014635,625.27,624.48,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045666990,0.98014635,625.26,624.49,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045667190,0.98014635,625.29,624.3,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045667391,0.98014635,625.29,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045667590,0.27851586,625.25,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045667794,0.27851586,625.25,624.34,0.25562872]
["bitfinex-derivatives","BNBF0:USTF0",1743045668496,0.27851586,625.25,624.35,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045668696,0.27851586,625.25,624.36,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045668895,0.27851586,625.25,624.34,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045669096,0.27851586,625.25,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045669097,0.27851586,625.25,624.35,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045669298,0.9803811,625.27,624.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045669502,0.9803811,625.27,624.39,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045669703,0.27851029,625.24,624.39,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045671806,0.27851029,625.24,624.4,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045672003,0.27851029,625.24,624.41,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045672304,0.9803811,625.27,624.42,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045672602,0.27851475,625.23,624.43,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045673003,0.27851475,625.23,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045673004,0.27851475,625.23,624.44,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045673197,0.27851475,625.23,624.38,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045673397,0.27851475,625.23,624.39,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045673697,0.27851475,625.23,624.4,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045673898,0.27851475,625.23,624.41,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045674204,0.27851475,625.23,624.42,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1743045674500,0.27851475,625.23,624.43,0.25567372]
["bitfinex-derivatives","BNBF0:USTF0",1743045674704,0.27851475,625.23,624.36,0.25567372]
["bitfinex-derivatives","BNBF0:USTF0",1743045674899,0.27851475,625.23,624.37,0.25567372]
["bitfinex-derivatives","BNBF0:USTF0",1743045675103,0.27851475,625.23,624.38,0.25567372]
["bitfinex-derivatives","BNBF0:USTF0",1743045675304,0.27851475,625.23,624.36,0.25567372]
["bitfinex-derivatives","BNBF0:USTF0",1743045675505,0.27851475,625.23,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045675506,0.27851475,625.23,624.37,0.25567372]
["bitfinex-derivatives","BNBF0:USTF0",1743045675806,0.27851475,625.23,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045676807,0.27851475,625.23,624.23,0.27851475]
["bitfinex-derivatives","BNBF0:USTF0",1743045677206,0.27851475,625.23,624.24,0.25562256]
["bitfinex-derivatives","BNBF0:USTF0",1743045681204,0.666,625.28,624.24,0.25562256]
["bitfinex-derivatives","BNBF0:USTF0",1743045681403,0.708,625.22,623.84,0.25562256]
["bitfinex-derivatives","BNBF0:USTF0",1743045681606,0.708,625.22,623.86,0.32058474]
["bitfinex-derivatives","BNBF0:USTF0",1743045681807,0.708,625.22,623.87,0.25562256]
["bitfinex-derivatives","BNBF0:USTF0",1743045682203,0.708,625.22,623.89,0.32056933]
["bitfinex-derivatives","BNBF0:USTF0",1743045682403,0.708,625.22,623.9,0.25564493]
["bitfinex-derivatives","BNBF0:USTF0",1743045682710,0.27858052,625.21,623.92,0.32055391]
["bitfinex-derivatives","BNBF0:USTF0",1743045682905,0.27858052,625.21,623.93,0.25564493]
["bitfinex-derivatives","BNBF0:USTF0",1743045683109,0.27858052,625.21,623.94,0.57618168]
["bitfinex-derivatives","BNBF0:USTF0",1743045683313,0.27858052,625.21,623.95,0.57617654]
["bitfinex-derivatives","BNBF0:USTF0",1743045683511,0.27858052,625.21,623.96,0.5761714]
["bitfinex-derivatives","BNBF0:USTF0",1743045683706,0.27858052,625.21,623.97,0.25563804]
["bitfinex-derivatives","BNBF0:USTF0",1743045683911,0.27858052,625.21,623.98,0.32052309]
["bitfinex-derivatives","BNBF0:USTF0",1743045684108,0.27858052,625.21,623.99,0.25563804]
["bitfinex-derivatives","BNBF0:USTF0",1743045684309,0.708,625.22,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743045684613,0.708,625.22,624.01,0.25563804]
["bitfinex-derivatives","BNBF0:USTF0",1743045684809,0.708,625.22,624.02,0.32050254]
["bitfinex-derivatives","BNBF0:USTF0",1743045685009,0.708,625.22,624.03,0.25563804]
["bitfinex-derivatives","BNBF0:USTF0",1743045685213,0.708,625.22,624.04,0.32049227]
["bitfinex-derivatives","BNBF0:USTF0",1743045685414,0.708,625.22,624.05,0.25565532]
["bitfinex-derivatives","BNBF0:USTF0",1743045685714,0.27855934,625.21,624.06,0.320482]
["bitfinex-derivatives","BNBF0:USTF0",1743045685909,0.27855934,625.21,624.07,0.25565532]
["bitfinex-derivatives","BNBF0:USTF0",1743045686113,0.507,625.2,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045686314,0.507,625.2,624.09,0.25565532]
["bitfinex-derivatives","BNBF0:USTF0",1743045687615,0.27857606,625.19,624.09,0.25565532]
["bitfinex-derivatives","BNBF0:USTF0",1743045690315,0.507,625.2,624.09,0.25565532]
["bitfinex-derivatives","BNBF0:USTF0",1743045691517,0.507,625.2,624.1,0.25563472]
["bitfinex-derivatives","BNBF0:USTF0",1743045691718,0.27857495,625.19,624.09,0.25563472]
["bitfinex-derivatives","BNBF0:USTF0",1743045691919,0.27857495,625.19,624.1,0.25563472]
["bitfinex-derivatives","BNBF0:USTF0",1743045692218,0.27857495,625.19,624.11,0.25563472]
["bitfinex-derivatives","BNBF0:USTF0",1743045692418,0.27857495,625.19,624.09,0.25563472]
["bitfinex-derivatives","BNBF0:USTF0",1743045692618,0.27857495,625.19,624.1,0.25563472]
["bitfinex-derivatives","BNBF0:USTF0",1743045692818,0.27857495,625.19,624.09,0.25563472]
["bitfinex-derivatives","BNBF0:USTF0",1743045693019,0.27857495,625.19,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045693220,0.507,625.2,624.09,0.25563058]
["bitfinex-derivatives","BNBF0:USTF0",1743045694620,0.27857495,625.19,624.09,0.25563058]
["bitfinex-derivatives","BNBF0:USTF0",1743045696323,0.507,625.2,624.1,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045696623,0.507,625.2,624.11,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045696816,0.507,625.2,624.09,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045697019,0.507,625.2,624.1,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045697222,0.507,625.2,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045697223,0.507,625.2,624.11,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045697423,0.507,625.2,624.09,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045697723,0.507,625.2,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045697724,0.27857495,625.19,624.1,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045697917,0.27857495,625.19,624.11,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045698121,0.27857495,625.19,624.12,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045698323,0.27857495,625.19,624.13,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045698623,0.27857495,625.19,624.14,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045698821,0.27857495,625.19,624.09,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045699021,0.27857495,625.19,624.1,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045699226,0.507,625.2,624.09,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045699627,0.31990274,625.19,624.09,0.25563129]
["bitfinex-derivatives","BNBF0:USTF0",1743045699827,0.31990274,625.19,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045700328,0.97977897,625.18,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045700531,0.31991298,625.17,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045703526,0.27866529,625.16,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045703733,0.31992321,625.15,624.09,0.25578185]
["bitfinex-derivatives","BNBF0:USTF0",1743045703933,0.31992321,625.15,624.1,0.25578133]
["bitfinex-derivatives","BNBF0:USTF0",1743045704135,0.31992321,625.15,624.11,0.25578133]
["bitfinex-derivatives","BNBF0:USTF0",1743045704332,0.31992321,625.15,624.09,0.25578133]
["bitfinex-derivatives","BNBF0:USTF0",1743045704533,0.31992321,625.15,624.1,0.25577681]
["bitfinex-derivatives","BNBF0:USTF0",1743045704732,0.31992321,625.15,624.11,0.25577681]
["bitfinex-derivatives","BNBF0:USTF0",1743045704930,0.31992321,625.15,624.09,0.25577681]
["bitfinex-derivatives","BNBF0:USTF0",1743045705135,0.31992321,625.15,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045705734,0.27861509,625.14,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045708436,0.31992321,625.15,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045708636,0.27861174,625.13,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045710528,0.493,625.12,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045712529,0.27865971,625.11,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045714440,0.493,625.12,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045715340,0.493,625.12,624.09,0.25564337]
["bitfinex-derivatives","BNBF0:USTF0",1743045715539,0.27866194,625.11,624.09,0.25564337]
["bitfinex-derivatives","BNBF0:USTF0",1743045717250,0.493,625.12,624.09,0.25564337]
["bitfinex-derivatives","BNBF0:USTF0",1743045718650,0.27860059,625.11,624.09,0.25564337]
["bitfinex-derivatives","BNBF0:USTF0",1743045719550,0.27860059,625.11,624.1,0.25566186]
["bitfinex-derivatives","BNBF0:USTF0",1743045719749,0.27860059,625.11,624.09,0.25566186]
["bitfinex-derivatives","BNBF0:USTF0",1743045719947,0.27860059,625.11,624.1,0.25566186]
["bitfinex-derivatives","BNBF0:USTF0",1743045720251,0.493,625.12,624.11,0.25566186]
["bitfinex-derivatives","BNBF0:USTF0",1743045720449,0.493,625.12,624.09,0.25566186]
["bitfinex-derivatives","BNBF0:USTF0",1743045720650,0.27860394,625.1,624.1,0.25566186]
["bitfinex-derivatives","BNBF0:USTF0",1743045720852,0.27860394,625.1,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045722659,0.97977897,625.09,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045723247,0.97977897,625.08,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045723453,0.97977897,625.09,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045723649,0.27868761,625.08,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045724549,1.25846658,625.08,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045724951,0.27868761,625.08,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045727856,1.25846658,625.08,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045728654,0.97977897,625.07,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045729655,0.97977897,625.09,624.08,0.32047173]
["bitfinex-derivatives","BNBF0:USTF0",1743045730656,0.27867756,625.08,624.09,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045732267,0.3199488,625.1,624.09,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045733769,0.27859948,625.09,624.09,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045734376,0.55,625.08,624.09,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045736481,0.27858833,625.07,624.09,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045738376,0.55,625.08,624.09,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045740478,0.55,625.08,624.1,0.32046146]
["bitfinex-derivatives","BNBF0:USTF0",1743045740675,0.55,625.08,624.11,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045740878,1.065,625.08,624.11,0.25564808]
["bitfinex-derivatives","BNBF0:USTF0",1743045748381,1.065,625.08,624.1,0.5990431]
["bitfinex-derivatives","BNBF0:USTF0",1743045748680,1.065,625.08,624.11,0.25528728]
["bitfinex-derivatives","BNBF0:USTF0",1743045750888,1.065,625.08,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743045751083,1.065,625.08,624.13,0.25528728]
["bitfinex-derivatives","BNBF0:USTF0",1743045751689,1.065,625.08,624.14,0.25522667]
["bitfinex-derivatives","BNBF0:USTF0",1743045751989,1.065,625.08,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743045751990,1.065,625.08,624.15,0.25522667]
["bitfinex-derivatives","BNBF0:USTF0",1743045752189,1.065,625.08,624.13,0.25522667]
["bitfinex-derivatives","BNBF0:USTF0",1743045752490,1.065,625.08,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743045752491,1.065,625.08,624.14,0.25522667]
["bitfinex-derivatives","BNBF0:USTF0",1743045752785,1.065,625.08,624.15,0.25522667]
["bitfinex-derivatives","BNBF0:USTF0",1743045752985,1.065,625.08,624.16,0.25522667]
["bitfinex-derivatives","BNBF0:USTF0",1743045753193,1.065,625.08,624.17,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045753391,1.065,625.08,624.13,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045753588,1.065,625.08,624.14,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045753784,1.065,625.08,624.15,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045753985,1.065,625.08,624.16,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045754183,1.065,625.08,624.12,0.59901053]
["bitfinex-derivatives","BNBF0:USTF0",1743045754184,1.065,625.08,624.13,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045754397,1.065,625.08,624.14,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045754586,1.065,625.08,624.13,0.25522165]
["bitfinex-derivatives","BNBF0:USTF0",1743045754792,1.065,625.08,624.14,0.2552407]
["bitfinex-derivatives","BNBF0:USTF0",1743045754991,1.065,625.08,624.15,0.2552407]
["bitfinex-derivatives","BNBF0:USTF0",1743045755290,1.065,625.08,624.16,0.2552407]
["bitfinex-derivatives","BNBF0:USTF0",1743045755492,1.065,625.08,624.13,0.2552407]
["bitfinex-derivatives","BNBF0:USTF0",1743045755697,1.065,625.08,624.14,0.2552407]
["bitfinex-derivatives","BNBF0:USTF0",1743045755897,1.065,625.08,624.15,0.2552407]
["bitfinex-derivatives","BNBF0:USTF0",1743045756188,1.065,625.08,624.12,0.59901053]
["bitfinex-derivatives","BNBF0:USTF0",1743045756387,1.065,625.08,624.13,0.25529137]
["bitfinex-derivatives","BNBF0:USTF0",1743045757793,1.065,625.08,624.14,0.25532742]
["bitfinex-derivatives","BNBF0:USTF0",1743045757994,1.065,625.08,624.13,0.25532742]
["bitfinex-derivatives","BNBF0:USTF0",1743045758196,1.065,625.08,624.14,0.25532742]
["bitfinex-derivatives","BNBF0:USTF0",1743045758494,1.065,625.08,624.15,0.25532742]
["bitfinex-derivatives","BNBF0:USTF0",1743045758686,1.065,625.08,624.13,0.25532742]
["bitfinex-derivatives","BNBF0:USTF0",1743045758886,1.065,625.08,624.14,0.25532742]
["bitfinex-derivatives","BNBF0:USTF0",1743045759091,1.065,625.08,624.13,0.25532742]
["bitfinex-derivatives","BNBF0:USTF0",1743045759294,1.065,625.08,624.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045759493,1.065,625.08,624.25,0.25532867]
["bitfinex-derivatives","BNBF0:USTF0",1743045760794,1.065,625.08,624.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045760993,1.065,625.08,624.25,0.2553395]
["bitfinex-derivatives","BNBF0:USTF0",1743045761491,1.065,625.08,624.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045761689,1.065,625.08,624.29,0.2553395]
["bitfinex-derivatives","BNBF0:USTF0",1743045762092,1.065,625.08,624.3,0.25533485]
["bitfinex-derivatives","BNBF0:USTF0",1743045762295,1.065,625.08,624.29,0.25533485]
["bitfinex-derivatives","BNBF0:USTF0",1743045762496,1.065,625.08,624.3,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045762794,1.065,625.08,624.31,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045762995,1.065,625.08,624.32,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045763195,1.065,625.08,624.29,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045763392,1.065,625.08,624.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045763393,1.065,625.08,624.3,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045763596,1.065,625.08,624.31,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045763797,1.065,625.08,624.32,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045763991,1.065,625.08,624.29,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045764194,1.065,625.08,624.3,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045764492,1.065,625.08,624.31,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045766097,1.065,625.08,624.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045766098,1.065,625.08,624.25,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045766304,1.065,625.08,624.26,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045766502,1.065,625.08,624.25,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045766700,1.065,625.08,624.26,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045766903,1.065,625.08,624.27,0.25533284]
["bitfinex-derivatives","BNBF0:USTF0",1743045767205,1.065,625.08,624.28,0.25531481]
["bitfinex-derivatives","BNBF0:USTF0",1743045767407,1.065,625.08,624.25,0.25531481]
["bitfinex-derivatives","BNBF0:USTF0",1743045767605,1.065,625.08,624.26,0.25531481]
["bitfinex-derivatives","BNBF0:USTF0",1743045767803,1.065,625.08,624.27,0.25531481]
["bitfinex-derivatives","BNBF0:USTF0",1743045768004,1.065,625.08,624.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045768005,1.065,625.08,624.28,1.45054041]
["bitfinex-derivatives","BNBF0:USTF0",1743045768306,1.065,625.08,624.29,0.25531481]
["bitfinex-derivatives","BNBF0:USTF0",1743045769704,1.065,625.08,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045769905,1.065,625.08,624.34,0.25531481]
["bitfinex-derivatives","BNBF0:USTF0",1743045770106,1.065,625.08,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045770301,1.065,625.08,624.34,0.25531925]
["bitfinex-derivatives","BNBF0:USTF0",1743045771401,1.065,625.08,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045771804,1.065,625.08,624.38,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045773707,1.065,625.08,624.39,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045773909,1.065,625.08,624.25,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045774208,1.065,625.08,624.26,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045774416,1.065,625.08,624.25,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045774606,1.065,625.08,624.26,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045774804,1.065,625.08,624.25,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045775009,1.065,625.08,624.26,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045775309,1.065,625.08,624.27,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045775505,1.065,625.08,624.28,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045775707,1.065,625.08,624.29,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045775911,1.065,625.08,624.25,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045776110,1.065,625.08,624.26,0.25528385]
["bitfinex-derivatives","BNBF0:USTF0",1743045776415,1.065,625.08,624.27,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045776606,1.065,625.08,624.25,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045776814,1.065,625.08,624.26,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045777017,1.065,625.08,624.27,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045777214,1.065,625.08,624.25,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045777420,1.065,625.08,624.26,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045777615,1.065,625.08,624.15,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045777817,1.065,625.08,624.16,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045778120,1.065,625.08,624.17,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045778318,1.065,625.08,624.18,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045778518,1.065,625.08,624.19,0.25529536]
["bitfinex-derivatives","BNBF0:USTF0",1743045779518,1.065,625.08,624.2,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045779715,1.065,625.08,624.19,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045779919,1.065,625.08,624.2,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045780119,1.065,625.08,624.21,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045780319,1.065,625.08,624.19,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045780516,1.065,625.08,624.2,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045780921,1.065,625.08,624.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045780922,1.065,625.08,624.21,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045781224,1.065,625.08,624.22,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045781516,1.065,625.08,624.23,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045781721,1.065,625.08,624.24,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045781923,1.065,625.08,624.25,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045782123,1.065,625.08,624.26,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045782324,1.065,625.08,624.27,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045782623,1.065,625.08,624.28,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045782821,1.065,625.08,624.2,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045783021,1.065,625.08,624.21,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045783322,1.065,625.08,624.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045783524,1.065,625.08,624.29,0.25531947]
["bitfinex-derivatives","BNBF0:USTF0",1743045785216,1.065,625.08,624.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045785425,1.065,625.08,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045785724,1.065,625.08,624.45,0.25541863]
["bitfinex-derivatives","BNBF0:USTF0",1743045787220,1.065,625.08,624.45,1.45064423]
["bitfinex-derivatives","BNBF0:USTF0",1743045787518,1.065,625.08,624.46,0.25541863]
["bitfinex-derivatives","BNBF0:USTF0",1743045788523,1.065,625.08,624.47,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045788718,1.065,625.08,624.46,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045788917,1.065,625.08,624.47,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045789126,1.065,625.08,624.46,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045789324,1.065,625.08,624.47,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045789525,1.065,625.08,624.4,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045789827,1.065,625.08,624.41,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045790026,1.065,625.08,624.4,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045790221,1.065,625.08,624.41,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045790421,1.065,625.08,624.4,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045790626,1.065,625.08,624.41,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045790826,1.065,625.08,624.4,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045791026,1.065,625.08,624.41,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045791225,1.065,625.08,624.42,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045791426,1.065,625.08,624.43,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045791623,1.065,625.08,624.4,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045791837,1.065,625.08,624.41,1.45058301]
["bitfinex-derivatives","BNBF0:USTF0",1743045792128,1.065,625.08,624.42,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045793830,1.065,625.08,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045794031,1.065,625.08,624.45,0.25535741]
["bitfinex-derivatives","BNBF0:USTF0",1743045794829,1.065,625.08,624.46,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1743045795025,1.065,625.08,624.47,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1743045795226,1.065,625.08,624.48,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1743045795428,1.065,625.08,624.49,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1743045795631,1.065,625.08,624.48,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1743045795835,1.065,625.08,624.49,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1743045796127,1.065,625.08,624.5,0.25534566]
["bitfinex-derivatives","BNBF0:USTF0",1743045796330,1.065,625.08,624.51,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045796530,1.065,625.08,624.48,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045796729,1.065,625.08,624.49,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045797033,1.065,625.08,624.5,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045797336,1.065,625.08,624.51,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045797531,1.065,625.08,624.38,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045797731,1.065,625.08,624.39,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045797932,1.065,625.08,624.4,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045798133,1.065,625.08,624.38,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045798334,1.065,625.08,624.39,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045798633,1.065,625.08,624.4,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045798831,1.065,625.08,624.38,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045799034,1.065,625.08,624.39,0.25535584]
["bitfinex-derivatives","BNBF0:USTF0",1743045799231,1.065,625.08,624.38,1.45058144]
["bitfinex-derivatives","BNBF0:USTF0",1743045799436,1.065,625.08,624.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045799636,1.065,625.08,624.39,0.25535168]
["bitfinex-derivatives","BNBF0:USTF0",1743045801539,1.065,625.08,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045801834,1.065,625.08,624.38,0.27849915]
["bitfinex-derivatives","BNBF0:USTF0",1743045802032,1.065,625.08,624.39,0.25538772]
["bitfinex-derivatives","BNBF0:USTF0",1743045802636,1.065,625.08,624.38,0.27849915]
["bitfinex-derivatives","BNBF0:USTF0",1743045802836,1.065,625.08,624.39,0.25538772]
["bitfinex-derivatives","BNBF0:USTF0",1743045804641,1.065,625.08,624.32,0.25538772]
["bitfinex-derivatives","BNBF0:USTF0",1743045804942,1.065,625.08,624.33,0.25538772]
["bitfinex-derivatives","BNBF0:USTF0",1743045805142,1.065,625.08,624.34,0.25538772]
["bitfinex-derivatives","BNBF0:USTF0",1743045805343,1.065,625.08,624.32,0.25538772]
["bitfinex-derivatives","BNBF0:USTF0",1743045805543,1.065,625.08,624.33,0.25538772]
["bitfinex-derivatives","BNBF0:USTF0",1743045805737,1.065,625.08,624.35,0.27850695]
["bitfinex-derivatives","BNBF0:USTF0",1743045805942,1.065,625.08,624.36,0.25538928]
["bitfinex-derivatives","BNBF0:USTF0",1743045806538,1.065,625.08,624.37,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1743045806743,1.065,625.08,624.36,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1743045806943,1.065,625.08,624.37,0.25538941]
["bitfinex-derivatives","BNBF0:USTF0",1743045809042,1.065,625.08,624.36,1.47372697]
["bitfinex-derivatives","BNBF0:USTF0",1743045809244,1.065,625.08,624.37,1.45061876]
["bitfinex-derivatives","BNBF0:USTF0",1743045809543,1.065,625.08,624.38,0.25539316]
["bitfinex-derivatives","BNBF0:USTF0",1743045813850,1.065,625.08,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045814147,1.065,625.08,624.41,0.25539316]
["bitfinex-derivatives","BNBF0:USTF0",1743045815548,1.065,625.08,624.42,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045815750,1.065,625.08,624.41,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045815947,1.065,625.08,624.42,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045816246,1.065,625.08,624.43,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045816552,1.065,625.08,624.44,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045816750,1.065,625.08,624.27,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045817050,1.065,625.08,624.28,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045817244,1.065,625.08,624.27,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045817447,1.065,625.08,624.28,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045817649,1.065,625.08,624.27,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045817949,1.065,625.08,624.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045818150,1.065,625.08,624.46,0.25548174]
["bitfinex-derivatives","BNBF0:USTF0",1743045818544,1.065,625.08,624.47,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045818747,1.065,625.08,624.48,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045818948,1.065,625.08,624.46,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045819153,1.065,625.08,624.47,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045819346,1.065,625.08,624.46,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045819545,1.065,625.08,606.37,14.29083]
["bitfinex-derivatives","BNBF0:USTF0",1743045819546,1.065,625.08,624.47,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045819851,1.065,625.08,624.48,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045820052,1.065,625.08,624.41,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045820253,1.065,625.08,624.42,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045820453,1.065,625.08,624.43,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045820653,1.065,625.08,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045820654,1.065,625.08,624.41,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045820853,1.065,625.08,624.42,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045821155,1.065,625.08,624.43,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045821353,1.065,625.08,624.44,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045821550,1.065,625.08,624.41,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045821750,1.065,625.08,624.42,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045821950,1.065,625.08,624.43,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045822151,1.065,625.08,624.44,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045822354,1.065,625.08,624.39,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045822555,1.065,625.08,624.4,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045822751,1.065,625.08,624.41,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045822954,1.065,625.08,624.42,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045823256,1.065,625.08,624.43,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045823456,1.065,625.08,624.39,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045823650,1.065,625.08,624.4,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045823853,1.065,625.08,624.39,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045824055,1.065,625.08,624.4,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045824256,1.065,625.08,624.38,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045824558,1.065,625.08,624.39,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045824756,1.065,625.08,624.38,0.25555072]
["bitfinex-derivatives","BNBF0:USTF0",1743045824952,1.065,625.08,624.39,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045825152,1.065,625.08,624.4,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045825356,1.065,625.08,624.38,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045825555,1.065,625.08,624.39,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045825858,1.065,625.08,624.4,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045826157,1.065,625.08,624.41,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045826358,1.065,625.08,624.38,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045826663,1.065,625.08,624.39,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045826861,1.065,625.08,624.38,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045827059,1.065,625.08,624.39,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045827256,1.065,625.08,624.38,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045827461,1.065,625.08,624.39,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045827656,1.065,625.08,624.38,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045827856,1.065,625.08,624.39,0.2556013]
["bitfinex-derivatives","BNBF0:USTF0",1743045828059,1.065,625.08,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045828266,1.065,625.08,624.37,0.25559318]
["bitfinex-derivatives","BNBF0:USTF0",1743045831663,1.065,625.08,624.37,1.45081878]
["bitfinex-derivatives","BNBF0:USTF0",1743045831867,1.065,625.08,624.38,0.25559318]
["bitfinex-derivatives","BNBF0:USTF0",1743045832864,1.065,625.08,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045833064,1.065,625.08,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045833267,1.065,625.08,624.41,0.25559788]
["bitfinex-derivatives","BNBF0:USTF0",1743045834470,1.065,625.08,624.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045834665,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045835972,1.065,625.08,624.43,1.45076387]
["bitfinex-derivatives","BNBF0:USTF0",1743045836173,1.065,625.08,624.44,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045838073,1.065,625.08,624.45,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045838371,1.065,625.08,624.46,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045838576,1.065,625.08,624.47,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045838875,1.065,625.08,624.48,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045839075,1.065,625.08,624.49,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045839276,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045839476,1.065,625.08,624.44,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045839676,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045839869,1.065,625.08,624.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045839870,1.065,625.08,624.44,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045840073,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045840274,1.065,625.08,624.44,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045840475,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045840674,1.065,625.08,624.45,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045840872,1.065,625.08,624.46,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045841072,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045841273,1.065,625.08,624.44,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045841476,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045841673,1.065,625.08,624.44,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045841974,1.065,625.08,624.45,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045842173,1.065,625.08,624.46,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045842375,1.065,625.08,624.47,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045842572,1.065,625.08,624.48,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045842771,1.065,625.08,624.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045842772,1.065,625.08,624.43,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045843078,1.065,625.08,624.44,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045843272,1.065,625.08,624.4,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045843478,1.065,625.08,624.41,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045843781,1.065,625.08,624.4,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045843974,1.065,625.08,624.41,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045844172,1.065,625.08,624.4,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045844372,1.065,625.08,624.41,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045845876,1.065,625.08,624.41,1.45076387]
["bitfinex-derivatives","BNBF0:USTF0",1743045846075,1.065,625.08,624.42,0.25553827]
["bitfinex-derivatives","BNBF0:USTF0",1743045846980,1.065,625.08,624.43,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045847178,1.065,625.08,624.44,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045847375,1.065,625.08,624.45,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045847578,1.065,625.08,624.42,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045847779,1.065,625.08,624.43,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045847982,1.065,625.08,624.42,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045848179,1.065,625.08,624.44,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045848379,1.065,625.08,624.45,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045848581,1.065,625.08,624.43,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045848778,1.065,625.08,624.44,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045848980,1.065,625.08,624.43,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045849281,1.065,625.08,624.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045849282,1.065,625.08,624.44,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045849481,1.065,625.08,624.43,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045849682,1.065,625.08,624.44,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045849881,1.065,625.08,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045850082,1.065,625.08,624.45,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045851579,1.065,625.08,624.4,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045851776,1.065,625.08,624.41,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045851979,1.065,625.08,624.4,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045852183,1.065,625.08,624.41,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045852382,1.065,625.08,624.4,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045852582,1.065,625.08,624.41,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045852782,1.065,625.08,624.4,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045852978,1.065,625.08,624.41,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045853282,1.065,625.08,624.42,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045853582,1.065,625.08,624.43,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045853784,1.065,625.08,624.44,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045854081,1.065,625.08,624.45,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045854277,1.065,625.08,624.46,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045854586,1.065,625.08,624.47,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045854784,1.065,625.08,624.38,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045854977,1.065,625.08,624.39,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045855179,1.065,625.08,624.38,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045855379,1.065,625.08,624.39,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045855584,1.065,625.08,624.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045855783,1.065,625.08,624.4,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045857879,1.065,625.08,624.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045858080,1.065,625.08,624.42,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045859186,1.065,625.08,624.42,1.45073252]
["bitfinex-derivatives","BNBF0:USTF0",1743045859382,1.065,625.08,624.43,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045860781,1.065,625.08,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045860983,1.065,625.08,624.49,0.25550692]
["bitfinex-derivatives","BNBF0:USTF0",1743045861781,1.065,625.08,624.5,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045861982,1.065,625.08,624.49,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045862183,1.065,625.08,624.5,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045862381,1.065,625.08,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045862382,1.065,625.08,624.49,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045862580,1.065,625.08,624.5,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045862785,1.065,625.08,624.49,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045862986,1.065,625.08,624.5,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045863187,1.065,625.08,624.51,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045863387,1.065,625.08,624.52,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045863584,1.065,625.08,624.39,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045863791,1.065,625.08,624.4,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045863983,1.065,625.08,624.39,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045864188,1.065,625.08,624.4,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045864383,1.065,625.08,624.41,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045864590,1.065,625.08,624.39,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045864789,1.065,625.08,624.4,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045864991,1.065,625.08,624.35,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045865291,1.065,625.08,624.36,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045865590,1.065,625.08,624.37,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045865790,1.065,625.08,624.38,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045865986,1.065,625.08,624.39,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045866184,1.065,625.08,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045866185,1.065,625.08,624.35,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045866387,1.065,625.08,624.36,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045866589,1.065,625.08,624.35,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045866890,1.065,625.08,624.36,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045867090,1.065,625.08,624.35,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045867391,1.065,625.08,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045867590,1.065,625.08,624.37,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045869794,1.065,625.08,624.37,1.45070846]
["bitfinex-derivatives","BNBF0:USTF0",1743045869994,1.065,625.08,624.38,0.25548286]
["bitfinex-derivatives","BNBF0:USTF0",1743045871095,1.065,625.08,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045871296,1.065,625.08,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045871495,1.065,625.08,624.45,0.25547773]
["bitfinex-derivatives","BNBF0:USTF0",1743045873192,1.065,625.08,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045873395,1.065,625.08,624.58,0.25547773]
["bitfinex-derivatives","BNBF0:USTF0",1743045874899,1.065,625.08,624.56,0.25547773]
["bitfinex-derivatives","BNBF0:USTF0",1743045876094,1.065,625.08,624.57,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045876295,1.065,625.08,624.56,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045876492,1.065,625.08,624.57,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045876698,1.065,625.08,624.58,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045876893,1.065,625.08,624.52,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045877093,1.065,625.08,624.53,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045877292,1.065,625.08,624.54,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045877499,1.065,625.08,624.52,0.25547687]
["bitfinex-derivatives","BNBF0:USTF0",1743045877800,1.065,625.08,624.53,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045877995,1.065,625.08,624.52,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045878199,1.065,625.08,624.53,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045878495,1.065,625.08,624.54,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045878699,1.065,625.08,624.55,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045878899,1.065,625.08,624.48,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045879099,1.065,625.08,624.49,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045879299,1.065,625.08,624.48,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045879600,1.065,625.08,624.49,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045879800,1.065,625.08,624.48,0.25547438]
["bitfinex-derivatives","BNBF0:USTF0",1743045880699,1.065,625.08,624.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045880893,1.065,625.08,624.48,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045882094,1.065,625.08,624.4,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045882399,1.065,625.08,624.41,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045882596,1.065,625.08,624.4,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045882798,1.065,625.08,624.41,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045882995,1.065,625.08,624.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045882996,1.065,625.08,624.42,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045883297,1.065,625.08,624.43,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045883501,1.065,625.08,624.44,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045883696,1.065,625.08,624.42,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045883996,1.065,625.08,624.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045883997,1.065,625.08,624.43,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045884301,1.065,625.08,624.44,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045884502,1.065,625.08,624.42,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045884702,1.065,625.08,624.43,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045884897,1.065,625.08,624.42,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045885099,1.065,625.08,624.43,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045885302,1.065,625.08,624.42,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045885502,1.065,625.08,624.43,0.25548297]
["bitfinex-derivatives","BNBF0:USTF0",1743045885701,1.065,625.08,624.44,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045885899,1.065,625.08,624.42,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045886101,1.065,625.08,624.43,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045886297,1.065,625.08,624.42,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045886497,1.065,625.08,624.43,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045886696,1.065,625.08,624.44,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045887002,1.065,625.08,624.45,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045892405,1.065,625.08,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045892609,1.065,625.08,624.5,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045895010,1.065,625.08,624.32,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045895308,1.065,625.08,624.33,0.25544892]
["bitfinex-derivatives","BNBF0:USTF0",1743045895505,1.065,625.08,624.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045895711,1.065,625.08,624.32,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045896712,1.065,625.08,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045896906,1.065,625.08,624.35,0.25541431]
["bitfinex-derivatives","BNBF0:USTF0",1743045897110,1.065,625.08,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045897310,1.065,625.08,624.35,0.25541023]
["bitfinex-derivatives","BNBF0:USTF0",1743045898707,1.065,625.08,624.31,0.25541023]
["bitfinex-derivatives","BNBF0:USTF0",1743045903212,1.065,625.08,624.32,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045903412,1.065,625.08,624.33,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045903708,1.065,625.08,624.34,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045903912,1.065,625.08,624.31,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045904113,1.065,625.08,624.32,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045904306,1.065,625.08,624.31,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045904507,1.065,625.08,624.32,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045904909,1.065,625.08,624.33,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045905214,1.065,625.08,624.34,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045905410,1.065,625.08,624.31,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045906509,1.065,625.08,624.28,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045906715,1.065,625.08,624.29,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045906915,1.065,625.08,624.28,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045907108,1.065,625.08,624.29,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045907313,1.065,625.08,624.3,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045907511,1.065,625.08,624.28,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045907715,1.065,625.08,624.3,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1743045907915,1.065,625.08,624.31,0.25531533]
["bitfinex-derivatives","BNBF0:USTF0",1743045908215,1.065,625.08,624.3,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1743045908216,1.065,625.08,624.32,0.25540297]
["bitfinex-derivatives","BNBF0:USTF0",1743045908410,1.065,625.08,624.31,0.25540297]
["bitfinex-derivatives","BNBF0:USTF0",1743045909014,1.065,625.08,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045909215,1.065,625.08,624.35,0.25540297]
["bitfinex-derivatives","BNBF0:USTF0",1743045911619,1.065,625.08,624.36,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045912013,1.065,625.08,624.37,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045912218,1.065,625.08,624.34,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045912419,1.065,625.08,624.35,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045912717,1.065,625.08,624.36,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045912916,1.065,625.08,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045912917,1.065,625.08,624.34,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045913114,1.065,625.08,624.35,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045913317,1.065,625.08,624.34,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045913518,1.065,625.08,624.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045913715,1.065,625.08,624.47,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045915915,1.065,625.08,624.44,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045916213,1.065,625.08,624.45,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045916416,1.065,625.08,624.44,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045917617,1.065,625.08,624.36,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045917814,1.065,625.08,624.37,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045918017,1.065,625.08,624.38,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045918218,1.065,625.08,624.39,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045918419,1.065,625.08,624.36,0.25538179]
["bitfinex-derivatives","BNBF0:USTF0",1743045918621,1.065,625.08,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045918924,1.065,625.08,624.36,0.25548416]
["bitfinex-derivatives","BNBF0:USTF0",1743045919118,1.065,625.08,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045919722,1.065,625.08,624.36,0.2554879]
["bitfinex-derivatives","BNBF0:USTF0",1743045919914,1.065,625.08,624.3,0.27852255]
["bitfinex-derivatives","BNBF0:USTF0",1743045920120,1.065,625.08,624.31,0.25547574]
["bitfinex-derivatives","BNBF0:USTF0",1743045921320,1.065,625.08,624.13,0.25547574]
["bitfinex-derivatives","BNBF0:USTF0",1743045921515,1.065,625.08,624.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045921721,1.065,625.08,624.21,0.27856826]
["bitfinex-derivatives","BNBF0:USTF0",1743045921919,1.065,625.08,624.22,0.25551829]
["bitfinex-derivatives","BNBF0:USTF0",1743045922322,1.065,625.08,624.13,0.25551829]
["bitfinex-derivatives","BNBF0:USTF0",1743045922620,1.065,625.08,624.14,0.25551829]
["bitfinex-derivatives","BNBF0:USTF0",1743045922814,1.065,625.08,624.14,0.27856826]
["bitfinex-derivatives","BNBF0:USTF0",1743045923019,1.065,625.08,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045924529,1.065,625.08,624.13,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045924729,1.065,625.08,624.14,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045924929,1.065,625.08,624.13,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045925131,1.065,625.08,624.14,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045925429,1.065,625.08,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045925632,1.065,625.08,624.16,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045925930,1.065,625.08,624.14,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1743045925931,1.065,625.08,624.17,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045926126,1.065,625.08,624.18,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045926331,1.065,625.08,624.19,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045926525,1.065,625.08,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045926729,1.065,625.08,624.16,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045926929,1.065,625.08,624.14,0.27857718]
["bitfinex-derivatives","BNBF0:USTF0",1743045926930,1.065,625.08,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045927126,1.065,625.08,624.16,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045927326,1.065,625.08,624.17,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045927527,1.065,625.08,624.13,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045927733,1.065,625.08,624.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045927930,1.065,625.08,624.28,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045929429,1.065,625.08,624.28,1.45074157]
["bitfinex-derivatives","BNBF0:USTF0",1743045929629,1.065,625.08,624.29,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045930727,0.27857272,625.07,624.29,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045932336,0.27857272,625.07,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045932536,0.27857272,625.07,624.16,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045932832,0.27857272,625.07,624.17,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045933032,0.27857272,625.07,624.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045933033,0.27857272,625.07,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045933233,0.27857272,625.07,624.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045933234,0.27857272,625.07,624.16,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045933429,2.22698328,625.54,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045933632,0.27855599,625.06,624.16,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045933831,0.27855599,625.06,624.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045933832,0.27855599,625.06,624.17,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045934032,1.24544285,625.5,624.15,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045934239,0.668,625.05,624.16,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045934539,0.668,625.05,624.17,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045934838,0.9465939,625.05,624.18,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045935032,0.9465939,625.05,624.13,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045936435,0.668,625.05,624.13,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045936839,0.9465939,625.05,624.13,0.25551597]
["bitfinex-derivatives","BNBF0:USTF0",1743045937239,0.9465939,625.05,624.14,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045937441,0.9465939,625.05,624.13,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045937740,0.9465939,625.05,624.14,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045937940,0.9465939,625.05,624.13,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045938141,0.9465939,625.05,624.14,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045938442,0.9465939,625.05,624.15,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045938640,0.9465939,625.05,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743045938641,0.9465939,625.05,624.13,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045938836,0.9465939,625.05,624.14,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045939041,0.9465939,625.05,624.15,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045939238,0.9465939,625.05,624.16,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045939443,0.668,625.05,624.17,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045939642,0.668,625.05,624.18,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045939842,0.668,625.05,624.12,0.32045119]
["bitfinex-derivatives","BNBF0:USTF0",1743045939843,0.668,625.05,624.19,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045940043,0.668,625.05,624.2,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045940244,0.668,625.05,624.13,0.25553335]
["bitfinex-derivatives","BNBF0:USTF0",1743045940443,0.668,625.05,624.14,0.25547492]
["bitfinex-derivatives","BNBF0:USTF0",1743045940745,0.668,625.05,624.15,0.25547492]
["bitfinex-derivatives","BNBF0:USTF0",1743045940938,0.668,625.05,624.13,0.25547492]
["bitfinex-derivatives","BNBF0:USTF0",1743045941142,0.668,625.05,624.14,0.25547492]
["bitfinex-derivatives","BNBF0:USTF0",1743045941338,0.668,625.05,624.13,0.25547492]
["bitfinex-derivatives","BNBF0:USTF0",1743045946746,0.668,625.05,624.14,0.25541477]
["bitfinex-derivatives","BNBF0:USTF0",1743045946947,0.668,625.05,624.15,0.25541477]
["bitfinex-derivatives","BNBF0:USTF0",1743045947149,0.668,625.05,624.16,0.25541477]
["bitfinex-derivatives","BNBF0:USTF0",1743045947449,0.668,625.05,624.17,0.25541477]
["bitfinex-derivatives","BNBF0:USTF0",1743045947748,0.668,625.05,624.18,0.25541477]
["bitfinex-derivatives","BNBF0:USTF0",1743045947947,0.668,625.05,624.19,0.25541477]
["bitfinex-derivatives","BNBF0:USTF0",1743045948145,0.668,625.05,624.12,0.59902279]
["bitfinex-derivatives","BNBF0:USTF0",1743045948347,0.668,625.05,624.13,0.25540898]
["bitfinex-derivatives","BNBF0:USTF0",1743045948946,0.668,625.05,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743045949144,0.668,625.05,624.15,0.25540898]
["bitfinex-derivatives","BNBF0:USTF0",1743045949749,0.668,625.05,624.14,0.32044092]
["bitfinex-derivatives","BNBF0:USTF0",1743045949949,0.668,625.05,624.15,0.25524784]
["bitfinex-derivatives","BNBF0:USTF0",1743045950944,0.668,625.05,624.15,0.57568363]
["bitfinex-derivatives","BNBF0:USTF0",1743045951148,0.668,625.05,624.16,0.57567849]
["bitfinex-derivatives","BNBF0:USTF0",1743045951347,0.668,625.05,624.17,0.32042552]
["bitfinex-derivatives","BNBF0:USTF0",1743045951649,0.668,625.05,624.18,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045952350,0.668,625.05,624.19,0.32041525]
["bitfinex-derivatives","BNBF0:USTF0",1743045952549,0.668,625.05,624.2,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045952751,0.668,625.05,624.21,0.32040499]
["bitfinex-derivatives","BNBF0:USTF0",1743045953046,0.668,625.05,624.22,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045953246,0.668,625.05,624.22,0.57558055]
["bitfinex-derivatives","BNBF0:USTF0",1743045953447,0.668,625.05,624.23,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045960261,0.27852924,625.29,624.23,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045960558,0.31975442,625.48,624.23,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045960757,0.27848132,625.29,624.23,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045960957,0.31975442,625.48,624.23,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045961753,0.2784802,625.47,624.23,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045961959,0.2784802,625.47,624.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045962954,0.635,625.46,624.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045964659,0.27847463,625.45,624.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045965159,0.27847463,625.45,624.25,0.27847463]
["bitfinex-derivatives","BNBF0:USTF0",1743045965160,0.27847463,625.45,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045966362,0.635,625.46,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045966857,0.635,625.46,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1743045967764,0.27843453,625.45,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1743045972458,0.635,625.46,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1743045976766,0.27844901,625.45,624.35,0.32033314]
["bitfinex-derivatives","BNBF0:USTF0",1743045977965,0.27844901,625.45,624.36,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045978165,0.27844901,625.45,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743045978467,0.635,625.46,624.38,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045978768,0.27843453,625.44,624.38,0.2551807]
["bitfinex-derivatives","BNBF0:USTF0",1743045979364,0.27843453,625.44,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743045979564,0.27843453,625.44,624.38,0.25513341]
["bitfinex-derivatives","BNBF0:USTF0",1743045981371,0.31975442,625.48,624.38,0.25513341]
["bitfinex-derivatives","BNBF0:USTF0",1743045981766,0.27843118,625.44,624.38,0.25513341]
["bitfinex-derivatives","BNBF0:USTF0",1743045981973,0.27843118,625.44,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743045982171,0.27843118,625.44,624.38,0.25515968]
["bitfinex-derivatives","BNBF0:USTF0",1743045982473,1.19443118,625.44,624.38,0.25515968]
["bitfinex-derivatives","BNBF0:USTF0",1743045984377,0.916,625.44,624.38,0.25515968]
["bitfinex-derivatives","BNBF0:USTF0",1743045984577,1.496,625.44,624.38,0.25515968]
["bitfinex-derivatives","BNBF0:USTF0",1743045984777,0.27845792,625.43,624.38,0.25515968]
["bitfinex-derivatives","BNBF0:USTF0",1743045985571,0.27845792,625.43,624.37,0.5987808]
["bitfinex-derivatives","BNBF0:USTF0",1743045985775,0.27845792,625.43,624.38,0.25516907]
["bitfinex-derivatives","BNBF0:USTF0",1743045987282,0.27845792,625.43,624.39,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045987478,1.496,625.44,624.38,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045987781,1.496,625.44,624.39,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045987982,1.496,625.44,624.4,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045988282,1.496,625.44,624.41,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045988478,1.496,625.44,624.42,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045988678,0.2784401,625.43,624.38,0.53358495]
["bitfinex-derivatives","BNBF0:USTF0",1743045988882,0.2784401,625.43,624.39,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045990481,1.496,625.44,624.39,0.25514485]
["bitfinex-derivatives","BNBF0:USTF0",1743045991686,0.27843898,625.43,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045991884,0.27843898,625.43,624.41,0.25516233]
["bitfinex-derivatives","BNBF0:USTF0",1743045993287,0.27843898,625.43,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045993487,1.496,625.44,624.41,0.25519021]
["bitfinex-derivatives","BNBF0:USTF0",1743045994784,0.27844678,625.43,624.41,0.25519021]
["bitfinex-derivatives","BNBF0:USTF0",1743045994982,0.27844678,625.43,624.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045995186,0.27844678,625.43,624.47,0.25517704]
["bitfinex-derivatives","BNBF0:USTF0",1743045996384,1.496,625.44,624.47,0.25517704]
["bitfinex-derivatives","BNBF0:USTF0",1743045996583,1.496,625.44,624.48,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045996888,0.27844567,625.42,624.49,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045997085,0.27844567,625.42,624.44,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045997286,0.27844567,625.42,624.45,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045997486,0.27844567,625.42,624.46,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045997689,0.27844567,625.42,624.47,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045997890,0.27844567,625.42,624.48,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045998183,0.27844567,625.42,624.49,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045998384,0.27844567,625.42,624.5,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045998689,0.27844567,625.42,624.51,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045998989,0.27844567,625.42,624.52,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045999189,0.27844567,625.42,624.53,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045999488,0.27844567,625.42,624.54,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045999690,0.27844567,625.42,624.42,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743045999884,0.27844567,625.42,624.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743045999885,0.27844567,625.42,624.43,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743046000083,0.27844567,625.42,624.44,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743046000288,0.27844567,625.42,624.45,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743046000588,0.27844567,625.42,624.46,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743046000789,0.27844567,625.42,624.42,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743046000988,0.27844567,625.42,624.43,0.25517886]
["bitfinex-derivatives","BNBF0:USTF0",1743046001187,0.27844567,625.42,624.44,0.25526589]
["bitfinex-derivatives","BNBF0:USTF0",1743046001390,0.591,625.41,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046001588,0.591,625.41,624.44,0.25526589]
["bitfinex-derivatives","BNBF0:USTF0",1743046002784,0.591,625.41,624.45,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046002984,0.591,625.41,624.46,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046003293,0.591,625.41,624.47,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046003484,0.591,625.41,624.48,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046003683,0.27845235,625.4,624.4,0.27845235]
["bitfinex-derivatives","BNBF0:USTF0",1743046003888,0.27845235,625.4,624.41,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046005384,0.591,625.41,624.41,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046005587,0.591,625.41,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743046005588,0.591,625.41,624.42,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046005990,0.591,625.41,624.43,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046006185,0.591,625.41,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743046006186,0.591,625.41,624.44,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046006385,0.591,625.41,624.45,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046006590,0.591,625.41,624.46,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046006794,0.27846349,625.4,624.39,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743046006990,0.27846349,625.4,624.4,0.25531306]
["bitfinex-derivatives","BNBF0:USTF0",1743046007385,0.27846349,625.4,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046007589,0.27846349,625.4,624.42,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046007890,0.27846349,625.4,624.39,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743046007891,0.27846349,625.4,624.43,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046008083,0.27846349,625.4,624.44,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046008287,0.27846349,625.4,624.45,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046008484,0.591,625.41,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046008692,0.591,625.41,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046008892,0.27846349,625.39,624.39,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743046009091,0.27846349,625.39,624.42,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046009290,0.27846349,625.39,624.39,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743046009291,0.27846349,625.39,624.43,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046009492,0.27846349,625.39,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046009694,0.27846349,625.39,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046009894,0.27846349,625.39,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046010088,0.27846349,625.39,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046010394,0.98154043,625.38,624.42,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046010593,0.98154043,625.38,624.39,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743046010594,0.98154043,625.38,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046010798,0.98154043,625.38,624.39,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1743046010799,0.98154043,625.38,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046010997,0.98154043,625.37,624.42,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046011192,0.98154043,625.37,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046011396,0.98154043,625.36,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046011598,0.98154043,625.36,624.42,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046011796,0.98154043,625.36,624.38,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046011994,0.98154043,625.36,624.39,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046012199,0.98154043,625.4,624.38,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046012399,0.98154043,625.4,624.39,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046012602,0.98154043,625.4,624.38,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046012901,1.26000503,625.39,624.39,0.53375308]
["bitfinex-derivatives","BNBF0:USTF0",1743046013096,1.26000503,625.39,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046013502,0.98154043,625.38,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046013897,0.98154043,625.37,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046014399,0.98154043,625.36,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046014602,0.98154043,625.36,624.38,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046014799,0.98154043,625.4,624.39,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046015002,0.98154043,625.4,624.38,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046015205,0.98154043,625.4,624.39,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046015402,0.98154043,625.4,624.38,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046015602,0.98154043,625.4,624.39,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046015804,1.26000503,625.39,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046016502,0.98154043,625.38,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046016903,0.2784646,625.39,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046017399,0.98154043,625.39,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046017603,0.98154043,625.39,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046017799,0.2784646,625.38,624.42,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046018003,0.2784646,625.38,624.43,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046018401,0.2784646,625.38,624.44,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046018596,0.2784646,625.38,624.45,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046018806,0.2784646,625.38,624.46,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046019005,0.2784646,625.38,624.4,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046019200,0.2784646,625.38,624.41,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046019403,0.2784646,625.38,624.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046019601,0.2784646,625.38,624.46,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046020004,0.591,625.41,624.46,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046021605,0.591,625.41,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046021803,0.591,625.41,624.63,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046023303,0.591,625.41,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046023304,0.591,625.41,624.58,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046023507,0.591,625.41,624.59,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046023702,0.591,625.41,624.6,0.25528848]
["bitfinex-derivatives","BNBF0:USTF0",1743046023904,0.591,625.41,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046024107,0.591,625.41,624.58,0.2552167]
["bitfinex-derivatives","BNBF0:USTF0",1743046025108,0.591,625.41,624.59,0.2552167]
["bitfinex-derivatives","BNBF0:USTF0",1743046025309,0.591,625.41,624.6,0.2552167]
["bitfinex-derivatives","BNBF0:USTF0",1743046025509,0.591,625.41,624.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046025710,0.591,625.41,624.57,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046029207,0.591,625.41,624.48,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046029414,0.591,625.41,624.49,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046029715,0.591,625.41,624.5,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046029917,0.591,625.41,624.45,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046030111,0.591,625.41,624.46,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046030312,0.591,625.41,624.45,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046030511,0.591,625.41,624.46,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046030714,0.591,625.41,624.47,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046030912,0.591,625.41,624.48,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046031114,0.591,625.41,624.49,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046031312,0.591,625.41,624.47,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046031515,0.916,625.44,624.48,0.2552319]
["bitfinex-derivatives","BNBF0:USTF0",1743046031713,0.916,625.44,624.46,0.2784245]
["bitfinex-derivatives","BNBF0:USTF0",1743046031918,0.916,625.44,624.47,0.25524096]
["bitfinex-derivatives","BNBF0:USTF0",1743046032513,0.916,625.44,624.48,0.25524096]
["bitfinex-derivatives","BNBF0:USTF0",1743046032713,0.916,625.44,624.46,0.27841225]
["bitfinex-derivatives","BNBF0:USTF0",1743046032918,0.916,625.44,624.47,0.25524096]
["bitfinex-derivatives","BNBF0:USTF0",1743046034820,1.412,625.44,624.47,0.25524096]
["bitfinex-derivatives","BNBF0:USTF0",1743046035015,1.412,625.44,624.47,0.57551255]
["bitfinex-derivatives","BNBF0:USTF0",1743046035218,1.412,625.44,624.48,0.25524096]
["bitfinex-derivatives","BNBF0:USTF0",1743046042126,1.412,625.44,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743046042325,1.412,625.44,624.48,0.25519857]
["bitfinex-derivatives","BNBF0:USTF0",1743046044226,1.412,625.44,624.47,0.5986883]
["bitfinex-derivatives","BNBF0:USTF0",1743046044423,1.412,625.44,624.48,0.2552027]
["bitfinex-derivatives","BNBF0:USTF0",1743046045830,1.412,625.44,624.49,0.25518176]
["bitfinex-derivatives","BNBF0:USTF0",1743046046131,1.412,625.44,624.5,0.25518176]
["bitfinex-derivatives","BNBF0:USTF0",1743046046332,1.412,625.44,624.51,0.25518176]
["bitfinex-derivatives","BNBF0:USTF0",1743046046534,1.412,625.44,624.52,0.25518176]
["bitfinex-derivatives","BNBF0:USTF0",1743046047229,1.412,625.44,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743046047428,1.412,625.44,624.54,0.25518176]
["bitfinex-derivatives","BNBF0:USTF0",1743046054543,1.412,625.44,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046054844,1.412,625.44,624.58,0.25518176]
["bitfinex-derivatives","BNBF0:USTF0",1743046055242,1.412,625.44,624.59,0.25511237]
["bitfinex-derivatives","BNBF0:USTF0",1743046055444,1.412,625.44,624.58,0.25511237]
["bitfinex-derivatives","BNBF0:USTF0",1743046055742,1.412,625.44,624.59,0.25511237]
["bitfinex-derivatives","BNBF0:USTF0",1743046055940,1.412,625.44,624.58,0.25511237]
["bitfinex-derivatives","BNBF0:USTF0",1743046056742,1.412,625.44,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046057047,1.412,625.44,624.58,0.25511273]
["bitfinex-derivatives","BNBF0:USTF0",1743046058446,1.412,625.44,624.59,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046058749,1.412,625.44,624.6,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046059049,1.412,625.44,624.61,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046059250,1.412,625.44,624.62,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046059552,1.412,625.44,624.63,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046059751,1.412,625.44,624.64,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046060144,1.412,625.44,624.58,0.27838218]
["bitfinex-derivatives","BNBF0:USTF0",1743046060145,1.412,625.44,624.65,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046060350,1.412,625.44,624.59,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046060550,1.412,625.44,624.6,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046060846,1.412,625.44,624.61,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046061045,1.412,625.44,624.62,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046061250,1.412,625.44,624.63,0.25512526]
["bitfinex-derivatives","BNBF0:USTF0",1743046061451,1.412,625.44,624.58,0.27838218]
["bitfinex-derivatives","BNBF0:USTF0",1743046061652,1.412,625.44,624.59,0.25512361]
["bitfinex-derivatives","BNBF0:USTF0",1743046062649,1.412,625.44,624.6,0.25512361]
["bitfinex-derivatives","BNBF0:USTF0",1743046062853,1.412,625.44,624.61,0.25512361]
["bitfinex-derivatives","BNBF0:USTF0",1743046063056,1.412,625.44,624.54,0.25512361]
["bitfinex-derivatives","BNBF0:USTF0",1743046063351,1.412,625.44,624.55,0.25512361]
["bitfinex-derivatives","BNBF0:USTF0",1743046063547,1.412,625.44,624.56,0.25512361]
["bitfinex-derivatives","BNBF0:USTF0",1743046063747,1.412,625.44,624.57,0.25512361]
["bitfinex-derivatives","BNBF0:USTF0",1743046064554,1.412,625.44,624.56,0.27838218]
["bitfinex-derivatives","BNBF0:USTF0",1743046064856,1.412,625.44,624.57,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046065657,1.412,625.44,624.58,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046065854,1.412,625.44,624.59,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046066155,1.412,625.44,624.6,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046066355,1.412,625.44,624.54,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046066553,1.412,625.44,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743046066554,1.412,625.44,624.55,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046066757,1.412,625.44,624.56,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046066956,1.412,625.44,624.57,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046067155,1.412,625.44,624.58,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046067456,1.412,625.44,624.59,0.25510119]
["bitfinex-derivatives","BNBF0:USTF0",1743046067651,1.412,625.44,624.55,0.27838441]
["bitfinex-derivatives","BNBF0:USTF0",1743046067857,1.412,625.44,624.56,0.25511581]
["bitfinex-derivatives","BNBF0:USTF0",1743046071062,1.412,625.44,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046071261,1.412,625.44,624.81,0.25511581]
["bitfinex-derivatives","BNBF0:USTF0",1743046073057,1.412,625.44,624.79,0.25511581]
["bitfinex-derivatives","BNBF0:USTF0",1743046073259,1.412,625.44,624.8,0.25511581]
["bitfinex-derivatives","BNBF0:USTF0",1743046073455,1.412,625.44,624.79,0.25511581]
["bitfinex-derivatives","BNBF0:USTF0",1743046073760,1.412,625.44,624.8,0.25511581]
["bitfinex-derivatives","BNBF0:USTF0",1743046073957,1.412,625.44,624.81,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046074161,1.412,625.44,624.82,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046074361,1.412,625.44,624.79,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046074557,1.412,625.44,624.8,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046074863,1.412,625.44,624.81,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046075058,1.412,625.44,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046075059,1.412,625.44,624.68,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046075264,1.412,625.44,624.69,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046075458,1.412,625.44,624.68,0.25505779]
["bitfinex-derivatives","BNBF0:USTF0",1743046075762,1.412,625.44,624.69,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046075957,1.412,625.44,624.68,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046076156,1.412,625.44,624.69,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046076359,1.412,625.44,624.7,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046076556,1.412,625.44,624.71,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046076762,1.412,625.44,624.72,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046076962,1.412,625.44,624.73,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046077159,1.412,625.44,624.65,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046077357,1.412,625.44,624.66,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046077557,1.412,625.44,624.67,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046077760,1.412,625.44,624.64,0.27836771]
["bitfinex-derivatives","BNBF0:USTF0",1743046077961,1.412,625.44,624.65,0.25539218]
["bitfinex-derivatives","BNBF0:USTF0",1743046080458,1.412,625.44,624.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046080662,1.412,625.44,624.61,0.25552153]
["bitfinex-derivatives","BNBF0:USTF0",1743046080862,1.412,625.44,624.61,0.53388479]
["bitfinex-derivatives","BNBF0:USTF0",1743046081063,1.412,625.44,624.62,0.25552153]
["bitfinex-derivatives","BNBF0:USTF0",1743046083663,1.412,625.44,624.63,0.25552153]
["bitfinex-derivatives","BNBF0:USTF0",1743046083866,1.412,625.44,624.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046083867,1.412,625.44,624.64,0.25552153]
["bitfinex-derivatives","BNBF0:USTF0",1743046084067,1.412,625.44,624.61,0.25552153]
["bitfinex-derivatives","BNBF0:USTF0",1743046084262,1.412,625.44,624.62,0.25552153]
["bitfinex-derivatives","BNBF0:USTF0",1743046084463,1.412,625.44,624.63,1.45074713]
["bitfinex-derivatives","BNBF0:USTF0",1743046084663,1.412,625.44,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046084868,1.412,625.44,624.64,0.2555412]
["bitfinex-derivatives","BNBF0:USTF0",1743046086367,1.412,625.44,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046086564,1.412,625.44,624.94,0.2555412]
["bitfinex-derivatives","BNBF0:USTF0",1743046087772,1.412,625.44,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046088071,1.412,625.44,624.94,0.25551458]
["bitfinex-derivatives","BNBF0:USTF0",1743046092472,1.412,625.44,624.95,0.25551207]
["bitfinex-derivatives","BNBF0:USTF0",1743046092667,1.412,625.44,624.94,0.25551207]
["bitfinex-derivatives","BNBF0:USTF0",1743046092871,1.412,625.44,624.95,0.25551207]
["bitfinex-derivatives","BNBF0:USTF0",1743046093075,1.412,625.44,624.94,0.25551207]
["bitfinex-derivatives","BNBF0:USTF0",1743046093272,1.412,625.44,624.95,0.25551207]
["bitfinex-derivatives","BNBF0:USTF0",1743046093476,1.412,625.44,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046093674,1.412,625.44,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046096270,1.412,625.44,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046096472,1.412,625.44,624.54,0.25538592]
["bitfinex-derivatives","BNBF0:USTF0",1743046096671,1.412,625.44,624.55,0.32023056]
["bitfinex-derivatives","BNBF0:USTF0",1743046096876,1.412,625.44,624.56,0.25538592]
["bitfinex-derivatives","BNBF0:USTF0",1743046097076,1.412,625.44,624.57,0.32022031]
["bitfinex-derivatives","BNBF0:USTF0",1743046097272,1.412,625.44,624.58,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046097477,1.412,625.44,624.59,0.32021005]
["bitfinex-derivatives","BNBF0:USTF0",1743046097675,1.412,625.44,624.6,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046097976,1.412,625.44,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1743046098171,1.412,625.44,624.62,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046098373,1.412,625.44,624.63,0.32018955]
["bitfinex-derivatives","BNBF0:USTF0",1743046098571,1.412,625.44,624.64,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046098778,1.412,625.44,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1743046098972,1.412,625.44,624.66,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046099177,1.412,625.44,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743046099377,1.412,625.44,624.68,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046099677,1.412,625.44,624.69,0.32015879]
["bitfinex-derivatives","BNBF0:USTF0",1743046099973,1.412,625.44,624.7,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046100176,1.412,625.44,624.71,0.32014854]
["bitfinex-derivatives","BNBF0:USTF0",1743046100372,1.412,625.44,624.72,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046100576,1.412,625.44,624.72,0.57550097]
["bitfinex-derivatives","BNBF0:USTF0",1743046100874,1.412,625.44,624.73,0.25535755]
["bitfinex-derivatives","BNBF0:USTF0",1743046104582,1.412,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743046104783,1.412,625.44,624.73,0.25543772]
["bitfinex-derivatives","BNBF0:USTF0",1743046104985,1.412,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743046105186,1.412,625.44,624.73,0.25543751]
["bitfinex-derivatives","BNBF0:USTF0",1743046106282,1.412,625.44,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046106481,1.412,625.44,624.79,0.25543751]
["bitfinex-derivatives","BNBF0:USTF0",1743046106683,1.412,625.44,624.8,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046106878,1.412,625.44,624.79,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046107078,1.412,625.44,624.8,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046107279,1.412,625.44,624.79,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046107484,1.412,625.44,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046107782,1.412,625.44,624.84,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046109282,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046109483,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046109683,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046109881,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046110083,1.412,625.44,624.75,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046110285,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046110585,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046110888,1.412,625.44,624.75,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046111085,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046111286,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046111486,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046111687,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046111886,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046112089,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046112286,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046112481,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046112785,1.412,625.44,624.75,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046112982,1.412,625.44,624.76,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046113179,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046113381,1.412,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743046113382,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046113582,1.412,625.44,624.75,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046113786,1.412,625.44,624.76,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046113988,1.412,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743046113989,1.412,625.44,624.77,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046114187,1.412,625.44,624.78,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046114384,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046114591,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046114791,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046115093,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046115295,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046115595,1.412,625.44,624.74,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046115897,1.412,625.44,624.75,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046116087,1.412,625.44,624.73,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046118297,1.412,625.44,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046118492,1.412,625.44,624.84,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046119696,1.412,625.44,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046119893,1.412,625.44,624.92,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046121895,1.412,625.44,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046122091,1.412,625.44,624.97,0.25542056]
["bitfinex-derivatives","BNBF0:USTF0",1743046123899,1.412,625.44,624.98,0.2553235]
["bitfinex-derivatives","BNBF0:USTF0",1743046124199,1.412,625.44,624.99,0.2553235]
["bitfinex-derivatives","BNBF0:USTF0",1743046124394,1.412,625.44,624.92,0.2553235]
["bitfinex-derivatives","BNBF0:USTF0",1743046124593,1.412,625.44,624.93,0.2553235]
["bitfinex-derivatives","BNBF0:USTF0",1743046124897,1.412,625.44,624.94,0.2553235]
["bitfinex-derivatives","BNBF0:USTF0",1743046125104,1.412,625.44,624.95,0.2553235]
["bitfinex-derivatives","BNBF0:USTF0",1743046125307,1.412,625.44,624.96,0.2553235]
["bitfinex-derivatives","BNBF0:USTF0",1743046125509,1.412,625.44,624.97,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046125810,1.412,625.44,624.98,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046126010,1.412,625.44,624.92,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046126304,1.412,625.44,624.93,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046126509,1.412,625.44,624.94,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046126703,1.412,625.44,624.95,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046126909,1.412,625.44,624.96,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046127215,1.412,625.44,624.97,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046127512,1.412,625.44,624.98,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046127710,1.412,625.44,624.99,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046127915,1.412,625.44,625.0,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046128116,1.412,625.44,624.86,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046128414,1.412,625.44,624.87,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046128614,1.412,625.44,624.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046128615,1.412,625.44,624.86,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046128815,1.412,625.44,624.87,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046129015,1.412,625.44,624.86,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046129218,1.412,625.44,624.87,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046129422,1.412,625.44,624.86,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046129610,1.412,625.44,624.87,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046129813,1.412,625.44,624.86,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046130012,1.412,625.44,624.87,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046130217,1.412,625.44,624.86,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046130417,1.412,625.44,624.87,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046130616,1.412,625.44,624.88,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046130819,1.412,625.44,624.89,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046131016,1.412,625.44,624.9,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046131217,1.412,625.44,624.91,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046131415,1.412,625.44,624.92,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046131615,1.412,625.44,624.83,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046132322,1.412,625.44,624.83,1.45056498]
["bitfinex-derivatives","BNBF0:USTF0",1743046132516,1.412,625.44,624.84,0.25533938]
["bitfinex-derivatives","BNBF0:USTF0",1743046133320,1.412,625.44,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046133521,1.412,625.44,624.84,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046134922,1.412,625.44,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046135121,1.412,625.44,624.91,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046137724,1.412,625.44,624.9,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046137924,1.412,625.44,624.91,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046138124,1.412,625.44,624.92,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046138324,1.412,625.44,624.93,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046138524,1.412,625.44,624.9,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046138726,1.412,625.44,624.91,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046138925,1.412,625.44,624.92,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046139221,1.412,625.44,624.93,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046139431,1.412,625.44,624.94,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046139621,1.412,625.44,624.95,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046139826,1.412,625.44,624.96,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046140126,1.412,625.44,624.97,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046140420,1.412,625.44,624.98,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046140626,1.412,625.44,624.81,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046140823,1.412,625.44,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046141022,1.412,625.44,624.91,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046143719,1.412,625.44,624.92,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046143919,1.412,625.44,624.9,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046144123,1.412,625.44,624.91,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046144326,1.412,625.44,624.92,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046144626,1.412,625.44,624.93,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046144827,1.412,625.44,624.9,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046145126,1.412,625.44,624.91,0.25532989]
["bitfinex-derivatives","BNBF0:USTF0",1743046145321,1.412,625.44,624.92,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046145528,1.412,625.44,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046145529,1.412,625.44,624.93,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046145729,1.412,625.44,624.94,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046145921,1.412,625.44,624.9,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046148028,1.412,625.44,624.84,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046148227,1.412,625.44,624.85,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046148626,1.412,625.44,624.86,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046148824,1.412,625.44,624.87,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046149030,1.412,625.44,624.88,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046149225,1.412,625.44,624.89,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046149427,1.412,625.44,624.9,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046149628,1.412,625.44,624.91,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046149825,1.412,625.44,624.92,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046150030,1.412,625.44,624.84,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046150331,1.412,625.44,624.85,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046150531,1.412,625.44,624.86,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046150730,1.412,625.44,624.87,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046150931,1.412,625.44,624.88,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046151226,1.412,625.44,624.89,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046151427,1.412,625.44,624.9,0.25521565]
["bitfinex-derivatives","BNBF0:USTF0",1743046151630,1.412,625.44,624.83,0.27830426]
["bitfinex-derivatives","BNBF0:USTF0",1743046151830,1.412,625.44,624.84,0.2551317]
["bitfinex-derivatives","BNBF0:USTF0",1743046153230,1.412,625.44,624.83,1.47352986]
["bitfinex-derivatives","BNBF0:USTF0",1743046153426,1.412,625.44,624.84,0.25513966]
["bitfinex-derivatives","BNBF0:USTF0",1743046154627,1.412,625.44,624.85,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046154931,1.412,625.44,624.86,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046155127,1.412,625.44,624.87,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046155331,1.412,625.44,624.83,1.47352986]
["bitfinex-derivatives","BNBF0:USTF0",1743046155332,1.412,625.44,624.88,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046155532,1.412,625.44,624.89,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046155834,1.412,625.44,624.9,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046156132,1.412,625.44,624.91,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046156327,1.412,625.44,624.84,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046156534,1.412,625.44,624.85,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046156735,1.412,625.44,624.84,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046158636,1.412,625.44,624.85,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046158837,1.412,625.44,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743046158838,1.412,625.44,624.86,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046159030,1.412,625.44,624.87,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046159235,1.412,625.44,624.73,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046159439,1.412,625.44,624.74,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046159836,1.412,625.44,624.74,0.53348661]
["bitfinex-derivatives","BNBF0:USTF0",1743046160032,1.412,625.44,624.75,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046161633,1.412,625.44,624.74,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046161838,1.412,625.44,624.75,0.2551701]
["bitfinex-derivatives","BNBF0:USTF0",1743046162439,1.412,625.44,624.74,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1743046162634,1.412,625.44,624.75,0.2551676]
["bitfinex-derivatives","BNBF0:USTF0",1743046162838,1.412,625.44,624.74,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1743046163035,1.412,625.44,624.75,0.25515973]
["bitfinex-derivatives","BNBF0:USTF0",1743046164639,1.412,625.44,624.74,0.25515973]
["bitfinex-derivatives","BNBF0:USTF0",1743046164841,1.412,625.44,624.75,0.25515973]
["bitfinex-derivatives","BNBF0:USTF0",1743046165044,1.412,625.44,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046165246,1.412,625.44,624.79,0.25515973]
["bitfinex-derivatives","BNBF0:USTF0",1743046166147,1.412,625.44,624.8,0.25513522]
["bitfinex-derivatives","BNBF0:USTF0",1743046166444,1.412,625.44,624.81,0.25513522]
["bitfinex-derivatives","BNBF0:USTF0",1743046166645,1.412,625.44,624.79,0.25513522]
["bitfinex-derivatives","BNBF0:USTF0",1743046166839,1.412,625.44,624.8,0.25513522]
["bitfinex-derivatives","BNBF0:USTF0",1743046167042,1.412,625.44,624.81,0.25513522]
["bitfinex-derivatives","BNBF0:USTF0",1743046167242,1.412,625.44,624.82,0.25513522]
["bitfinex-derivatives","BNBF0:USTF0",1743046167445,1.412,625.44,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046167446,1.412,625.44,624.83,0.25513522]
["bitfinex-derivatives","BNBF0:USTF0",1743046167648,1.412,625.44,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046167846,1.412,625.44,624.79,0.25514567]
["bitfinex-derivatives","BNBF0:USTF0",1743046168142,1.412,625.44,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046168447,1.412,625.44,624.89,0.25514567]
["bitfinex-derivatives","BNBF0:USTF0",1743046169448,1.412,625.44,624.9,0.25514371]
["bitfinex-derivatives","BNBF0:USTF0",1743046169649,1.412,625.44,624.91,0.25514371]
["bitfinex-derivatives","BNBF0:USTF0",1743046169944,1.412,625.44,624.92,0.25514371]
["bitfinex-derivatives","BNBF0:USTF0",1743046170247,1.412,625.44,624.93,0.25514371]
["bitfinex-derivatives","BNBF0:USTF0",1743046170444,1.412,625.44,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046170445,1.412,625.44,624.89,0.25514371]
["bitfinex-derivatives","BNBF0:USTF0",1743046170649,1.412,625.44,624.9,0.25514371]
["bitfinex-derivatives","BNBF0:USTF0",1743046170850,1.412,625.44,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046171046,1.412,625.44,624.93,0.255141]
["bitfinex-derivatives","BNBF0:USTF0",1743046172546,1.412,625.44,624.94,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046172751,1.412,625.44,624.95,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046172952,1.412,625.44,624.96,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046173153,1.412,625.44,624.97,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046173352,1.412,625.44,624.98,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046173553,1.412,625.44,624.99,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046173748,1.412,625.44,624.92,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046173951,1.412,625.44,624.93,0.25514655]
["bitfinex-derivatives","BNBF0:USTF0",1743046174257,1.412,625.44,624.94,0.25514538]
["bitfinex-derivatives","BNBF0:USTF0",1743046174556,1.412,625.44,624.95,0.25514538]
["bitfinex-derivatives","BNBF0:USTF0",1743046174752,1.412,625.44,624.92,0.25514538]
["bitfinex-derivatives","BNBF0:USTF0",1743046174948,1.412,625.44,624.93,0.25514538]
["bitfinex-derivatives","BNBF0:USTF0",1743046175149,1.412,625.44,624.92,0.25514538]
["bitfinex-derivatives","BNBF0:USTF0",1743046175349,1.412,625.44,624.93,0.25514538]
["bitfinex-derivatives","BNBF0:USTF0",1743046175555,1.412,625.44,624.94,0.25514538]
["bitfinex-derivatives","BNBF0:USTF0",1743046175752,1.412,625.44,624.95,0.25516155]
["bitfinex-derivatives","BNBF0:USTF0",1743046175949,1.412,625.44,624.96,0.25516155]
["bitfinex-derivatives","BNBF0:USTF0",1743046176154,1.412,625.44,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046177551,1.412,625.44,624.73,1.75440901]
["bitfinex-derivatives","BNBF0:USTF0",1743046177552,1.412,625.44,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1743046177758,1.412,625.44,624.88,0.27827199]
["bitfinex-derivatives","BNBF0:USTF0",1743046178153,1.412,625.44,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1743046178357,1.412,625.44,624.88,0.27829091]
["bitfinex-derivatives","BNBF0:USTF0",1743046178757,1.412,625.44,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1743046178956,1.412,625.44,624.74,0.255089]
["bitfinex-derivatives","BNBF0:USTF0",1743046179154,1.412,625.44,624.75,0.32012805]
["bitfinex-derivatives","BNBF0:USTF0",1743046179351,1.412,625.44,624.76,0.255089]
["bitfinex-derivatives","BNBF0:USTF0",1743046179559,1.412,625.44,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1743046179755,1.412,625.44,624.78,0.255089]
["bitfinex-derivatives","BNBF0:USTF0",1743046179956,1.412,625.44,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1743046180153,1.412,625.44,624.8,0.255089]
["bitfinex-derivatives","BNBF0:USTF0",1743046180462,1.412,625.44,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743046180658,1.412,625.44,624.82,0.255089]
["bitfinex-derivatives","BNBF0:USTF0",1743046180855,1.412,625.44,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1743046181060,1.412,625.44,624.84,0.255089]
["bitfinex-derivatives","BNBF0:USTF0",1743046181359,1.412,625.44,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743046182154,1.412,625.44,624.86,0.25506912]
["bitfinex-derivatives","BNBF0:USTF0",1743046182356,1.412,625.44,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1743046186061,1.412,625.44,624.88,0.2550785]
["bitfinex-derivatives","BNBF0:USTF0",1743046186262,1.412,625.44,624.89,0.32005632]
["bitfinex-derivatives","BNBF0:USTF0",1743046186463,1.412,625.44,624.9,0.2550785]
["bitfinex-derivatives","BNBF0:USTF0",1743046193170,1.412,625.44,624.89,0.5983183]
["bitfinex-derivatives","BNBF0:USTF0",1743046193370,1.412,625.44,624.9,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046194174,1.412,625.44,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046194373,1.412,625.44,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046194573,0.97923031,626.27,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046194772,1.5921738,626.26,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046194979,0.61294859,626.25,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046195173,0.61295369,626.24,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046195373,0.61295879,626.23,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046195574,0.61296389,626.22,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046195774,0.61296899,626.21,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046195970,0.61297409,626.2,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046196171,0.61297919,626.19,625.17,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046196369,0.31939697,626.18,625.15,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046196573,0.31939697,626.18,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046196770,0.31939697,626.18,625.15,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046196970,0.31939697,626.18,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046196971,0.31939697,626.18,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046197175,0.31939697,626.18,625.15,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046197375,0.31939697,626.18,625.16,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046197674,0.31939697,626.18,625.17,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046197877,0.831,626.17,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046198075,1.15040207,626.17,625.17,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046198477,0.672,626.16,625.17,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046198972,0.95015078,626.16,625.17,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046200378,0.95015078,626.16,625.17,1.4503013]
["bitfinex-derivatives","BNBF0:USTF0",1743046200573,0.95015078,626.16,625.18,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046202075,0.672,626.16,625.18,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046202272,0.27815078,626.15,625.18,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046202779,0.27815078,626.15,625.11,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046202977,0.27815078,626.15,625.12,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046203177,0.27815078,626.15,625.11,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046203374,0.27815078,626.15,625.12,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046203576,0.672,626.16,625.11,0.2550757]
["bitfinex-derivatives","BNBF0:USTF0",1743046203771,0.27815856,626.14,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046203973,0.27815856,626.14,625.11,0.2550689]
["bitfinex-derivatives","BNBF0:USTF0",1743046204378,0.27815856,626.14,625.11,1.4502945]
["bitfinex-derivatives","BNBF0:USTF0",1743046204576,0.27815856,626.14,625.12,0.2550689]
["bitfinex-derivatives","BNBF0:USTF0",1743046205379,1.51969665,626.14,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046205680,0.27815856,626.14,625.12,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046205875,1.51969665,626.14,625.12,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046206079,0.97923031,626.13,625.12,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046206480,0.97923031,626.13,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046206680,0.27815856,626.14,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046206681,0.97923031,626.12,625.15,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046207281,0.97923031,626.11,625.15,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046207773,0.97923031,626.1,625.15,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046208281,0.97923031,626.09,625.15,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046208481,0.97923031,626.09,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046208781,0.97923031,626.09,625.17,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046209176,0.97923031,626.08,625.17,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046209777,1.25739332,626.07,625.17,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046210579,0.97923031,626.06,625.17,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046210781,0.97923031,626.06,625.17,1.45029881]
["bitfinex-derivatives","BNBF0:USTF0",1743046210975,0.97923031,626.06,625.18,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046213180,0.97923031,626.06,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046213388,0.97923031,626.14,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046213686,0.97923031,626.14,625.23,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046213886,0.27815856,626.05,625.23,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046214086,0.97923031,626.13,625.23,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046214287,0.97923031,626.12,625.23,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046215087,0.97923031,626.11,625.23,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046215481,1.25738887,626.11,625.23,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046215685,0.97923031,626.1,625.23,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046216085,0.97923031,626.1,625.24,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046216287,0.97923031,626.09,625.12,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046216486,0.97923031,626.09,625.13,0.25507321]
["bitfinex-derivatives","BNBF0:USTF0",1743046216690,0.97923031,626.09,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046216885,0.97923031,626.08,625.12,0.255093]
["bitfinex-derivatives","BNBF0:USTF0",1743046217490,0.97923031,626.07,625.12,0.255093]
["bitfinex-derivatives","BNBF0:USTF0",1743046217984,0.27815856,626.11,625.12,0.255093]
["bitfinex-derivatives","BNBF0:USTF0",1743046217985,0.97923031,626.06,625.12,0.255093]
["bitfinex-derivatives","BNBF0:USTF0",1743046218188,0.97923031,626.06,625.12,1.4503186]
["bitfinex-derivatives","BNBF0:USTF0",1743046218392,0.97923031,626.05,625.13,0.25507983]
["bitfinex-derivatives","BNBF0:USTF0",1743046218788,1.25740666,626.05,625.13,0.25507983]
["bitfinex-derivatives","BNBF0:USTF0",1743046218989,0.97923031,626.04,625.13,0.25507983]
["bitfinex-derivatives","BNBF0:USTF0",1743046219594,0.97923031,626.03,625.13,0.25507983]
["bitfinex-derivatives","BNBF0:USTF0",1743046219988,0.97923031,626.02,625.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046220187,0.97923031,626.02,625.13,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046220492,0.97923031,626.01,625.13,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046220687,0.97923031,626.01,624.99,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046220888,0.97923031,626.04,625.0,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046221192,0.97923031,626.04,625.01,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046221393,0.97923031,626.04,624.99,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046221587,0.97923031,626.04,625.0,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046221787,0.2781997,626.03,624.98,0.2781997]
["bitfinex-derivatives","BNBF0:USTF0",1743046221987,0.2781997,626.03,624.99,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046223092,0.592,626.02,624.99,0.25506845]
["bitfinex-derivatives","BNBF0:USTF0",1743046223291,0.592,626.02,625.0,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046223496,0.592,626.02,625.01,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046223692,0.592,626.02,624.99,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046223886,0.592,626.02,625.0,0.57499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046224091,0.592,626.02,625.01,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046224693,0.758,626.01,625.01,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046226892,0.758,626.01,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046227088,0.758,626.01,625.06,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046230600,0.758,626.01,625.02,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046230797,0.758,626.01,625.04,0.27815634]
["bitfinex-derivatives","BNBF0:USTF0",1743046230996,0.758,626.01,625.05,0.25499151]
["bitfinex-derivatives","BNBF0:USTF0",1743046231493,0.758,626.01,625.06,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046231698,0.758,626.01,625.05,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046231897,0.758,626.01,625.06,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046232100,0.758,626.01,625.07,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046232301,0.758,626.01,625.05,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046232802,0.758,626.01,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046233004,0.758,626.01,625.21,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046235002,0.758,626.01,625.2,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046235202,0.758,626.01,625.21,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046235404,0.758,626.01,625.2,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046237806,0.758,626.01,625.21,0.25483393]
["bitfinex-derivatives","BNBF0:USTF0",1743046238001,0.758,626.01,625.22,0.25487018]
["bitfinex-derivatives","BNBF0:USTF0",1743046238201,0.758,626.01,625.23,0.25487018]
["bitfinex-derivatives","BNBF0:USTF0",1743046238506,0.758,626.01,625.24,0.25487018]
["bitfinex-derivatives","BNBF0:USTF0",1743046238706,0.758,626.01,625.1,0.25487018]
["bitfinex-derivatives","BNBF0:USTF0",1743046238901,0.758,626.01,625.11,0.25487018]
["bitfinex-derivatives","BNBF0:USTF0",1743046239107,0.758,626.01,625.12,0.25487018]
["bitfinex-derivatives","BNBF0:USTF0",1743046239306,0.758,626.01,625.09,1.47336637]
["bitfinex-derivatives","BNBF0:USTF0",1743046239307,0.758,626.01,625.1,1.45009578]
["bitfinex-derivatives","BNBF0:USTF0",1743046239506,0.758,626.01,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046239808,0.758,626.01,625.11,0.25487317]
["bitfinex-derivatives","BNBF0:USTF0",1743046240910,0.758,626.01,625.12,0.31993857]
["bitfinex-derivatives","BNBF0:USTF0",1743046241208,0.758,626.01,625.13,0.25487317]
["bitfinex-derivatives","BNBF0:USTF0",1743046241409,0.758,626.01,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743046241609,0.758,626.01,625.15,0.25487317]
["bitfinex-derivatives","BNBF0:USTF0",1743046246205,0.758,626.01,625.16,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046246403,0.758,626.01,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743046246404,0.758,626.01,625.17,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046246708,0.758,626.01,625.18,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046246909,0.758,626.01,625.15,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046247209,0.758,626.01,625.16,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046247404,0.758,626.01,625.15,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046247609,0.758,626.01,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743046247610,0.758,626.01,625.16,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046247810,0.758,626.01,625.15,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046248604,0.592,626.02,625.15,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046251609,0.853,626.01,625.15,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046265429,0.853,626.01,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046265620,0.853,626.01,625.19,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046265823,0.592,626.02,625.19,0.2548103]
["bitfinex-derivatives","BNBF0:USTF0",1743046266424,0.592,626.02,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046266621,0.592,626.02,625.19,0.25501056]
["bitfinex-derivatives","BNBF0:USTF0",1743046266822,0.2781719,626.01,625.19,0.25501056]
["bitfinex-derivatives","BNBF0:USTF0",1743046267727,0.2781719,626.01,625.2,0.25501056]
["bitfinex-derivatives","BNBF0:USTF0",1743046267925,0.2781719,626.01,625.15,0.25501056]
["bitfinex-derivatives","BNBF0:USTF0",1743046268224,0.2781719,626.01,625.16,0.25503405]
["bitfinex-derivatives","BNBF0:USTF0",1743046268527,0.2781719,626.01,625.17,0.25503405]
["bitfinex-derivatives","BNBF0:USTF0",1743046268727,0.2781719,626.01,625.18,0.25503405]
["bitfinex-derivatives","BNBF0:USTF0",1743046268927,0.2781719,626.01,625.15,0.25503405]
["bitfinex-derivatives","BNBF0:USTF0",1743046269428,0.31941228,626.15,625.15,0.25503405]
["bitfinex-derivatives","BNBF0:USTF0",1743046269622,0.578,626.0,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743046269827,0.578,626.0,625.15,0.25505286]
["bitfinex-derivatives","BNBF0:USTF0",1743046270027,0.85616189,626.0,625.15,0.25505286]
["bitfinex-derivatives","BNBF0:USTF0",1743046270624,0.614,625.99,625.15,0.25505286]
["bitfinex-derivatives","BNBF0:USTF0",1743046273926,0.27817968,625.98,625.15,0.25505286]
["bitfinex-derivatives","BNBF0:USTF0",1743046274534,0.27817968,625.98,625.16,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046274831,0.27817968,625.98,625.17,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046275033,0.27817968,625.98,625.18,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046275234,0.27817968,625.98,625.15,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046275434,0.614,625.99,625.16,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046275629,0.614,625.99,625.15,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046275844,0.27818191,625.97,625.16,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046276037,0.27818191,625.97,625.15,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046276330,0.27818191,625.97,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743046276331,0.27818191,625.97,625.16,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046276535,0.27818191,625.97,625.15,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046276835,0.27818191,625.97,625.16,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046277035,0.27818191,625.97,625.17,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046277234,0.27818191,625.97,625.18,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046277434,0.27818191,625.97,625.15,0.25504378]
["bitfinex-derivatives","BNBF0:USTF0",1743046277735,0.27818191,625.97,625.16,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046277930,0.27818191,625.97,625.17,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046278128,0.27818191,625.97,625.18,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046278333,0.27818191,625.97,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743046278334,0.27818191,625.97,625.19,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046278532,0.614,625.99,625.15,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046278835,0.27818191,625.96,625.16,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046279029,0.27818191,625.96,625.15,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046279227,0.27818191,625.96,625.16,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046279433,0.27818191,625.96,625.15,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046279635,0.27818191,625.96,625.16,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046279835,0.27818191,625.96,625.15,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046280032,0.27818191,625.96,625.16,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046280237,0.27818191,625.96,625.17,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046280433,0.27818191,625.96,625.18,0.25508758]
["bitfinex-derivatives","BNBF0:USTF0",1743046280635,0.27818191,625.96,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743046280837,0.27818191,625.96,625.15,0.25509377]
["bitfinex-derivatives","BNBF0:USTF0",1743046281533,0.614,625.99,625.15,0.25509377]
["bitfinex-derivatives","BNBF0:USTF0",1743046281834,0.27818191,625.95,625.15,0.25509377]
["bitfinex-derivatives","BNBF0:USTF0",1743046287542,0.614,625.99,625.15,0.25509377]
["bitfinex-derivatives","BNBF0:USTF0",1743046288743,0.614,625.99,625.16,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046288945,0.27819302,625.98,625.17,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046289142,0.27819302,625.98,625.18,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046289338,0.27819302,625.98,625.19,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046289538,0.27819302,625.98,625.2,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046289743,0.27819302,625.98,625.03,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046289944,0.27819302,625.98,625.04,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046290146,0.27819302,625.98,625.05,0.255107]
["bitfinex-derivatives","BNBF0:USTF0",1743046290342,0.27819302,625.98,625.06,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046290539,0.27819302,625.98,625.07,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046290740,0.27819302,625.98,625.0,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046290940,0.27819302,625.98,625.01,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046291146,0.27819302,625.98,625.0,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046291348,0.27819302,625.98,625.01,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046291542,0.27819302,625.98,625.0,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046291742,0.27819302,625.98,625.01,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046292046,0.27819302,625.98,625.02,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046292444,0.27819302,625.98,625.03,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046292645,0.27819302,625.98,624.95,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046292845,0.27819302,625.98,624.96,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046293042,0.27819302,625.98,624.97,0.25513784]
["bitfinex-derivatives","BNBF0:USTF0",1743046293245,0.27819302,625.98,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046293445,0.27819302,625.98,624.95,0.25522306]
["bitfinex-derivatives","BNBF0:USTF0",1743046294546,0.27819302,625.98,624.96,0.25522306]
["bitfinex-derivatives","BNBF0:USTF0",1743046294741,0.27819302,625.98,624.97,0.25522306]
["bitfinex-derivatives","BNBF0:USTF0",1743046294947,0.27819302,625.98,624.98,0.25522306]
["bitfinex-derivatives","BNBF0:USTF0",1743046295147,0.27819302,625.98,624.99,0.25522306]
["bitfinex-derivatives","BNBF0:USTF0",1743046295349,0.27819302,625.98,624.81,0.25522306]
["bitfinex-derivatives","BNBF0:USTF0",1743046295549,0.27819302,625.98,624.82,0.57531524]
["bitfinex-derivatives","BNBF0:USTF0",1743046295750,0.27819302,625.98,624.83,0.57531012]
["bitfinex-derivatives","BNBF0:USTF0",1743046295949,0.27819302,625.98,624.84,0.575305]
["bitfinex-derivatives","BNBF0:USTF0",1743046296143,0.27819302,625.98,624.85,0.57529987]
["bitfinex-derivatives","BNBF0:USTF0",1743046296345,0.27819302,625.98,624.86,0.57529475]
["bitfinex-derivatives","BNBF0:USTF0",1743046296543,0.27819302,625.98,624.87,0.32006657]
["bitfinex-derivatives","BNBF0:USTF0",1743046296744,0.27819302,625.98,624.88,0.25508849]
["bitfinex-derivatives","BNBF0:USTF0",1743046296947,0.27819302,625.98,624.88,0.57514994]
["bitfinex-derivatives","BNBF0:USTF0",1743046297147,0.27819302,625.98,624.89,0.25508849]
["bitfinex-derivatives","BNBF0:USTF0",1743046299551,0.614,625.99,624.89,0.25508849]
["bitfinex-derivatives","BNBF0:USTF0",1743046299746,0.27820414,625.98,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046299949,0.27820414,625.98,624.97,0.25509622]
["bitfinex-derivatives","BNBF0:USTF0",1743046300344,0.614,625.99,624.97,0.25509622]
["bitfinex-derivatives","BNBF0:USTF0",1743046300553,0.614,625.99,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743046300759,0.614,625.99,624.99,0.25509622]
["bitfinex-derivatives","BNBF0:USTF0",1743046301345,0.586,625.98,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743046301547,0.586,625.98,624.99,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046304951,0.586,625.98,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046305155,0.586,625.98,625.11,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046306752,0.586,625.98,625.07,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046306952,0.586,625.98,625.08,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046307152,0.586,625.98,625.09,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046307356,0.586,625.98,625.1,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046307553,0.586,625.98,625.07,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046307752,0.586,625.98,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743046307753,0.586,625.98,625.08,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046308052,0.586,625.98,625.09,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046308253,0.586,625.98,625.1,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046308457,0.586,625.98,625.11,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046308658,0.586,625.98,625.12,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046308855,0.586,625.98,625.13,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046309056,0.586,625.98,625.14,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046309257,0.586,625.98,625.15,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046309657,0.586,625.98,625.16,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046309954,0.586,625.98,625.17,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046310155,0.586,625.98,625.18,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046310353,0.586,625.98,625.19,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046310553,0.586,625.98,625.2,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046310753,0.586,625.98,625.21,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046310957,0.586,625.98,625.04,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046311158,0.586,625.98,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046311360,0.586,625.98,625.12,0.2549631]
["bitfinex-derivatives","BNBF0:USTF0",1743046312662,0.586,625.98,625.13,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046312861,0.586,625.98,625.12,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046313061,0.586,625.98,625.13,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046313259,0.586,625.98,625.12,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046313456,0.586,625.98,625.13,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046313662,0.586,625.98,625.12,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046313862,0.586,625.98,625.13,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046314062,0.586,625.98,625.12,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046314258,0.586,625.98,625.13,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046314471,0.586,625.98,625.14,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046314763,0.586,625.98,625.15,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046314959,0.586,625.98,625.16,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046315167,0.586,625.98,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046315364,0.586,625.98,625.18,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046318060,0.586,625.98,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046318260,0.586,625.98,625.2,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046320362,0.586,625.98,625.21,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046320562,0.586,625.98,625.22,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046320768,0.586,625.98,625.23,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046321068,0.586,625.98,625.24,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046321261,0.586,625.98,625.18,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046321461,0.586,625.98,625.19,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046321666,0.586,625.98,625.18,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046321863,0.586,625.98,625.19,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046322062,0.586,625.98,625.18,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046322262,0.586,625.98,625.19,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046322464,0.586,625.98,625.18,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046322665,0.586,625.98,625.19,0.254969]
["bitfinex-derivatives","BNBF0:USTF0",1743046322865,0.586,625.98,625.2,1.45000562]
["bitfinex-derivatives","BNBF0:USTF0",1743046323071,0.586,625.98,625.21,0.25478002]
["bitfinex-derivatives","BNBF0:USTF0",1743046323265,0.586,625.98,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046323462,0.586,625.98,625.21,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046325171,0.586,625.98,625.15,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046325370,0.586,625.98,625.16,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046325573,0.586,625.98,625.15,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046325772,0.586,625.98,625.16,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046325973,0.586,625.98,625.17,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046326274,0.586,625.98,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046328375,0.614,625.99,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046328568,0.27810854,626.27,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046329469,0.97646817,626.56,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046329976,0.97646817,626.55,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046330375,0.97646817,626.54,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046330877,0.27804633,626.27,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046331475,0.619,626.14,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046331778,1.368,626.14,625.18,0.25461518]
["bitfinex-derivatives","BNBF0:USTF0",1743046332880,1.368,626.14,625.19,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1743046333083,1.368,626.14,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046333289,1.368,626.14,625.2,0.2546515]
["bitfinex-derivatives","BNBF0:USTF0",1743046335984,1.368,626.14,625.21,0.25463827]
["bitfinex-derivatives","BNBF0:USTF0",1743046336184,1.368,626.14,625.22,0.25463827]
["bitfinex-derivatives","BNBF0:USTF0",1743046336490,1.368,626.14,625.23,0.25463827]
["bitfinex-derivatives","BNBF0:USTF0",1743046336689,1.368,626.14,625.2,0.25463827]
["bitfinex-derivatives","BNBF0:USTF0",1743046336882,1.368,626.14,625.21,0.25463827]
["bitfinex-derivatives","BNBF0:USTF0",1743046337087,1.368,626.14,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046337287,1.368,626.14,625.31,0.25463827]
["bitfinex-derivatives","BNBF0:USTF0",1743046339090,1.368,626.14,625.32,0.25453274]
["bitfinex-derivatives","BNBF0:USTF0",1743046339289,1.368,626.14,625.31,0.25453274]
["bitfinex-derivatives","BNBF0:USTF0",1743046339495,1.368,626.14,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046339692,1.368,626.14,625.35,0.25453274]
["bitfinex-derivatives","BNBF0:USTF0",1743046340794,1.368,626.14,625.36,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046340987,1.368,626.14,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046340988,1.368,626.14,625.37,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046341186,1.368,626.14,625.38,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046341392,1.368,626.14,625.39,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046341592,1.368,626.14,625.4,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046341793,1.368,626.14,625.35,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046341994,1.368,626.14,625.36,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046342190,1.368,626.14,625.31,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046342395,1.368,626.14,625.32,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046342591,1.368,626.14,625.31,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046342896,1.368,626.14,625.32,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046343095,1.368,626.14,625.33,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046343295,1.368,626.14,625.31,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046343495,1.368,626.14,625.32,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046343697,0.619,626.14,625.31,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046343896,0.619,626.14,625.32,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046344196,0.619,626.14,625.33,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046344396,0.619,626.14,625.34,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046344598,0.619,626.14,625.29,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046344799,0.619,626.14,625.3,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046345096,0.619,626.14,625.31,0.25454353]
["bitfinex-derivatives","BNBF0:USTF0",1743046345396,0.619,626.14,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046345596,0.619,626.14,625.29,0.25464626]
["bitfinex-derivatives","BNBF0:USTF0",1743046346394,0.745,626.13,625.29,0.25464626]
["bitfinex-derivatives","BNBF0:USTF0",1743046347597,0.745,626.13,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046347793,0.745,626.13,625.31,0.25464626]
["bitfinex-derivatives","BNBF0:USTF0",1743046348696,0.745,626.13,625.32,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046348896,0.745,626.13,625.33,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046349197,0.745,626.13,625.34,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046349496,0.745,626.13,625.35,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046349697,0.745,626.13,625.31,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046349900,0.745,626.13,625.32,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046350098,0.745,626.13,625.31,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046350301,0.745,626.13,625.32,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046350494,0.745,626.13,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046350495,0.745,626.13,625.33,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046350694,0.745,626.13,625.34,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046350897,0.745,626.13,625.28,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046351092,0.745,626.13,625.29,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046351297,0.745,626.13,625.3,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046351500,0.745,626.13,625.28,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046351693,0.745,626.13,625.31,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046351900,0.745,626.13,625.32,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046352099,0.745,626.13,625.24,0.27808299]
["bitfinex-derivatives","BNBF0:USTF0",1743046352100,0.745,626.13,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046352300,0.745,626.13,625.34,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046354097,0.745,626.13,625.34,1.44988661]
["bitfinex-derivatives","BNBF0:USTF0",1743046354297,0.745,626.13,625.35,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046356101,0.745,626.13,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046356403,0.745,626.13,625.39,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046359007,0.745,626.13,625.4,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046359207,0.745,626.13,625.41,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046359414,0.745,626.13,625.42,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046359608,0.745,626.13,625.26,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046359909,0.745,626.13,625.27,0.25466101]
["bitfinex-derivatives","BNBF0:USTF0",1743046360205,0.745,626.13,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1743046360916,0.745,626.13,625.21,0.27808076]
["bitfinex-derivatives","BNBF0:USTF0",1743046361115,0.745,626.13,625.21,0.59797327]
["bitfinex-derivatives","BNBF0:USTF0",1743046361704,0.745,626.13,625.22,0.25462949]
["bitfinex-derivatives","BNBF0:USTF0",1743046364410,0.745,626.13,625.23,0.2546283]
["bitfinex-derivatives","BNBF0:USTF0",1743046364611,0.745,626.13,625.22,0.2546283]
["bitfinex-derivatives","BNBF0:USTF0",1743046364803,0.745,626.13,625.23,0.2546283]
["bitfinex-derivatives","BNBF0:USTF0",1743046365004,0.745,626.13,625.22,0.2546283]
["bitfinex-derivatives","BNBF0:USTF0",1743046365311,0.745,626.13,625.23,0.2546283]
["bitfinex-derivatives","BNBF0:USTF0",1743046365513,0.745,626.13,625.22,0.2546283]
["bitfinex-derivatives","BNBF0:USTF0",1743046365906,0.745,626.13,625.22,0.53270684]
["bitfinex-derivatives","BNBF0:USTF0",1743046366105,0.745,626.13,625.23,0.2546283]
["bitfinex-derivatives","BNBF0:USTF0",1743046367506,0.745,626.13,625.24,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046367711,0.745,626.13,625.25,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046367914,0.745,626.13,625.23,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046368110,0.745,626.13,625.24,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046368307,0.745,626.13,625.23,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046368512,0.745,626.13,625.24,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046368712,0.745,626.13,625.22,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046368910,0.745,626.13,625.23,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046370410,0.27807854,626.31,625.23,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046371614,0.97646817,626.58,625.23,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046371916,0.31919817,626.57,625.24,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046372116,0.31919817,626.57,625.25,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046372309,2.02166634,626.57,625.25,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046372513,0.31920326,626.56,625.25,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046372909,0.59722959,626.56,625.25,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046373316,0.97646817,626.55,625.25,0.25468926]
["bitfinex-derivatives","BNBF0:USTF0",1743046373513,1.05521345,626.54,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046373816,1.29568672,626.53,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046374017,0.31922364,626.52,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046374212,1.29569181,626.52,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046374815,0.97646817,626.51,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046375012,0.31923383,626.5,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046375215,1.295702,626.5,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046375616,1.295702,626.5,625.43,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046375817,1.295702,626.5,625.4,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046376117,0.97646817,626.49,625.41,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046376320,0.97646817,626.49,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046376519,0.97646817,626.48,625.43,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046376719,0.97646817,626.48,625.44,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046377018,0.97646817,626.47,625.4,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046377219,0.97646817,626.47,625.41,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046377415,0.97646817,626.47,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046377611,0.97646817,626.47,625.43,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046377816,0.97646817,626.47,625.44,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046378113,0.97646817,626.46,625.45,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046378318,0.97646817,626.46,625.46,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046378614,0.97646817,626.45,625.47,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046378818,0.97646817,626.45,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046378819,0.97646817,626.45,625.48,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046379020,0.97646817,626.45,625.49,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046379221,0.97646817,626.45,625.5,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046379421,0.97646817,626.44,625.39,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046379615,0.97646817,626.44,625.4,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046379820,0.97646817,626.44,625.39,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046380019,0.97646817,626.44,625.4,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046380220,0.97646817,626.44,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046380221,0.97646817,626.43,625.41,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046380419,0.97646817,626.43,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046380615,0.97646817,626.43,625.43,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046380819,0.97646817,626.42,625.44,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046381021,0.97646817,626.42,625.45,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046381216,0.97646817,626.42,625.41,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046381419,0.97646817,626.41,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046381619,0.97646817,626.41,625.43,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046381816,0.97646817,626.41,625.41,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046382021,0.27802189,626.4,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046382222,0.27802189,626.4,625.41,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046382421,0.27802189,626.4,625.42,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046382622,0.27802189,626.4,625.3,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046382821,0.27802189,626.4,625.31,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046383023,0.27802189,626.4,625.32,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046383222,0.27802189,626.4,625.33,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046383423,0.27802189,626.4,625.34,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046383620,0.27802189,626.4,625.3,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046383817,0.27802189,626.4,625.31,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046384019,0.27802189,626.4,625.32,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046384218,0.27802189,626.4,625.33,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046384422,0.27802189,626.4,625.34,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046384822,0.27802189,626.4,625.35,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046385019,0.27802189,626.4,625.3,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046385221,0.27802189,626.4,625.31,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046385421,0.27802189,626.4,625.3,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046385626,0.27802189,626.4,625.29,0.27802189]
["bitfinex-derivatives","BNBF0:USTF0",1743046385627,0.27802189,626.4,625.31,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046385824,0.27802189,626.4,625.3,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046386024,0.27802189,626.4,625.31,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046386325,0.27802189,626.4,625.32,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046386524,0.97646817,626.39,625.3,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046386727,0.97646817,626.39,625.31,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046387026,0.97646817,626.38,625.32,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046387224,0.97646817,626.38,625.22,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046387425,0.97646817,626.38,625.23,0.57458361]
["bitfinex-derivatives","BNBF0:USTF0",1743046387620,0.97646817,626.37,625.24,0.57457849]
["bitfinex-derivatives","BNBF0:USTF0",1743046387822,0.97646817,626.37,625.25,0.57457338]
["bitfinex-derivatives","BNBF0:USTF0",1743046388021,0.97646817,626.37,624.99,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743046388022,0.97646817,626.37,625.26,0.57456826]
["bitfinex-derivatives","BNBF0:USTF0",1743046388224,0.278033,626.38,625.27,0.57456314]
["bitfinex-derivatives","BNBF0:USTF0",1743046388425,0.278033,626.38,625.28,0.57455803]
["bitfinex-derivatives","BNBF0:USTF0",1743046388625,0.278033,626.38,625.29,0.25470133]
["bitfinex-derivatives","BNBF0:USTF0",1743046389627,0.278033,626.38,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1743046389628,0.97646817,626.47,625.28,0.3198567]
["bitfinex-derivatives","BNBF0:USTF0",1743046389826,0.97646817,626.47,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046390029,0.27801634,626.38,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046390327,0.97646817,626.46,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046390526,0.97646817,626.45,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046391227,1.25448784,626.44,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046391928,0.97646817,626.43,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046392428,0.66,626.42,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046392622,1.63646817,626.42,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046393029,1.25449117,626.41,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046393524,0.97646817,626.4,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046393926,0.97646817,626.39,625.29,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046394430,0.97646817,626.39,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046394623,0.97646817,626.38,625.37,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046394828,0.97646817,626.37,625.37,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046395329,0.97646817,626.36,625.37,0.25473726]
["bitfinex-derivatives","BNBF0:USTF0",1743046395525,0.97646817,626.36,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046395730,0.97646817,626.36,625.37,0.25485784]
["bitfinex-derivatives","BNBF0:USTF0",1743046396030,0.97646817,626.35,625.37,0.25485784]
["bitfinex-derivatives","BNBF0:USTF0",1743046396930,0.97646817,626.34,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046397425,0.97646817,626.33,625.55,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046397830,0.97646817,626.4,625.55,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046398222,0.97646817,626.39,625.55,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046398430,0.97646817,626.39,625.41,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046398628,0.97646817,626.39,625.42,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046398926,0.97646817,626.39,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046398927,0.97646817,626.38,625.43,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046399127,0.97646817,626.37,625.31,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046399430,0.97646817,626.37,625.32,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046399630,0.97646817,626.37,625.33,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046399830,0.97646817,626.36,625.34,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046400131,0.97646817,626.36,625.35,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046400331,0.97646817,626.4,625.36,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046400627,0.97646817,626.4,625.37,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046400824,0.97646817,626.39,625.33,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046401028,0.97646817,626.39,625.34,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046401230,1.25449117,626.41,625.35,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046401430,1.25449117,626.41,625.36,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046401630,0.97646817,626.41,625.37,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046401831,0.97646817,626.41,625.33,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046402131,0.97646817,626.41,625.34,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046402323,0.97646817,626.41,625.33,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046402528,0.97646817,626.41,625.34,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046402729,0.97646817,626.41,625.33,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046402930,0.27802411,626.4,625.34,0.25482217]
["bitfinex-derivatives","BNBF0:USTF0",1743046403125,0.27802411,626.4,625.35,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046403325,0.27802411,626.4,625.36,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046403529,0.27802411,626.4,625.33,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046403732,0.27802411,626.4,625.34,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046403930,0.626,626.39,625.33,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046404232,0.626,626.39,625.34,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046404827,0.27802522,626.38,625.34,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046405127,0.26613689,626.38,625.34,0.25481748]
["bitfinex-derivatives","BNBF0:USTF0",1743046405631,0.26613689,626.38,625.33,1.47325082]
["bitfinex-derivatives","BNBF0:USTF0",1743046407033,0.626,626.39,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743046410141,0.626,626.39,625.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046410341,0.626,626.39,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743046423955,0.789,626.38,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743046434655,0.765,626.37,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743046443664,0.765,626.37,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046443864,0.765,626.37,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743046445768,0.765,626.37,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046447466,0.765,626.37,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046448062,0.838,626.36,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046450473,0.838,626.36,625.69,0.27789312]
["bitfinex-derivatives","BNBF0:USTF0",1743046452565,0.838,626.36,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743046453165,0.838,626.36,625.69,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1743046453874,0.838,626.36,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046456074,0.838,626.36,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046457877,0.838,626.36,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046459377,0.838,626.36,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046460375,0.838,626.36,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046461175,0.765,626.37,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046464574,0.765,626.37,626.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046464779,0.645,626.36,626.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046467781,0.645,626.36,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046469380,0.645,626.36,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046470886,0.645,626.36,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046473483,0.645,626.36,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046475191,0.645,626.36,625.77,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743046476594,0.645,626.36,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046476788,0.765,626.37,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046476993,0.765,626.37,625.77,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1743046479406,0.759,626.36,625.77,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1743046480107,0.759,626.36,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046483201,0.759,626.36,625.68,0.59756753]
["bitfinex-derivatives","BNBF0:USTF0",1743046485702,0.759,626.36,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743046485910,0.759,626.36,625.68,0.59757085]
["bitfinex-derivatives","BNBF0:USTF0",1743046487812,0.73,626.35,625.68,0.59757085]
["bitfinex-derivatives","BNBF0:USTF0",1743046488808,0.73,626.35,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743046489009,0.73,626.35,625.68,0.59757196]
["bitfinex-derivatives","BNBF0:USTF0",1743046491508,0.73,626.35,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046493114,0.73,626.35,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046495106,0.73,626.35,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046496818,0.73,626.35,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046499514,0.73,626.35,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046502418,0.73,626.35,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046504817,0.73,626.35,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046506414,0.73,626.35,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046508118,0.73,626.35,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046509816,0.73,626.35,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046511424,0.61,626.34,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046512322,0.61,626.34,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046514829,0.61,626.34,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046516622,0.61,626.34,626.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046518224,0.61,626.34,626.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046520423,0.61,626.34,626.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046523933,0.61,626.34,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046528328,0.61,626.34,626.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046530129,0.61,626.34,626.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046532134,0.61,626.34,626.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046534532,0.519,626.4,626.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046534931,0.519,626.4,625.87,2.44025227]
["bitfinex-derivatives","BNBF0:USTF0",1743046534932,0.519,626.4,626.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046539541,0.81,626.44,626.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046539735,0.81,626.44,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046542740,1.523,626.44,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046543540,1.523,626.44,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046546643,1.523,626.44,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046548545,1.523,626.44,625.81,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743046548546,1.523,626.44,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046552444,1.523,626.44,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046554350,1.523,626.44,625.79,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1743046554750,1.523,626.44,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046554955,1.523,626.44,625.76,0.27788647]
["bitfinex-derivatives","BNBF0:USTF0",1743046558051,1.523,626.44,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046560252,1.523,626.44,625.76,0.27788647]
["bitfinex-derivatives","BNBF0:USTF0",1743046563756,1.523,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046565759,1.523,626.44,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046567562,1.523,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046569162,1.523,626.44,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046570963,1.523,626.44,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046572564,1.523,626.44,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046573962,1.523,626.44,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046577866,1.523,626.44,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046579667,1.523,626.44,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046581769,1.523,626.44,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046583770,1.523,626.44,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046585373,1.523,626.44,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046588074,1.523,626.44,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046590175,1.523,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046591873,1.523,626.44,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046594078,1.523,626.44,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743046596480,1.523,626.44,625.69,0.27788647]
["bitfinex-derivatives","BNBF0:USTF0",1743046596681,1.523,626.44,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1743046598783,1.523,626.44,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046602087,1.523,626.44,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046603684,1.523,626.44,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046605390,1.523,626.44,625.83,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743046605391,1.523,626.44,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046606884,1.523,626.44,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046609190,1.523,626.44,626.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046610994,1.523,626.44,626.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046612795,1.523,626.44,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046614997,1.523,626.44,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046617198,1.523,626.44,625.79,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743046617199,1.523,626.44,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046618501,1.523,626.44,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046620801,1.523,626.44,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046622201,1.523,626.44,625.76,0.27784764]
["bitfinex-derivatives","BNBF0:USTF0",1743046622202,1.523,626.44,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046623196,1.523,626.44,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046624296,1.523,626.44,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046628398,1.523,626.44,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046630803,1.523,626.44,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046632807,1.523,626.44,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046636314,1.523,626.44,625.7,1.75391272]
["bitfinex-derivatives","BNBF0:USTF0",1743046636519,1.523,626.44,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1743046644317,1.523,626.44,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046646126,1.523,626.44,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046648420,1.523,626.44,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046650623,1.523,626.44,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046652527,1.523,626.44,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1743046673535,1.523,626.44,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046675039,1.523,626.44,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046678142,1.523,626.44,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046680540,1.523,626.44,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046682945,1.523,626.44,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046685249,1.523,626.44,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046687645,1.523,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046689351,1.523,626.44,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046691252,1.523,626.44,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046693253,1.523,626.44,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046694950,1.523,626.44,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046697250,1.523,626.44,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046698856,1.523,626.44,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046700659,1.523,626.44,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046702559,1.523,626.44,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046705872,1.523,626.44,625.76,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743046705873,1.523,626.44,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046707461,1.523,626.44,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046709870,1.523,626.44,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046712875,1.523,626.44,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046714875,1.523,626.44,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046716577,1.523,626.44,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046719582,1.523,626.44,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046721375,1.523,626.44,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046722676,1.523,626.44,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046724882,1.523,626.44,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046725083,1.523,626.44,625.45,0.27793529]
["bitfinex-derivatives","BNBF0:USTF0",1743046725485,1.523,626.44,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743046726082,1.523,626.44,625.26,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1743046726283,1.523,626.44,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743046727185,1.523,626.44,625.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046729387,1.523,626.44,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046731188,1.523,626.44,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046733084,1.523,626.44,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046735089,1.523,626.44,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046736895,1.523,626.44,625.36,1.47321196]
["bitfinex-derivatives","BNBF0:USTF0",1743046737792,1.523,626.44,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046738693,1.523,626.44,625.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046738987,1.523,626.44,625.32,1.51506184]
["bitfinex-derivatives","BNBF0:USTF0",1743046739191,1.523,626.44,625.36,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1743046743793,1.523,626.44,625.32,0.31983624]
["bitfinex-derivatives","BNBF0:USTF0",1743046745195,1.523,626.44,625.33,0.27800301]
["bitfinex-derivatives","BNBF0:USTF0",1743046745401,1.523,626.44,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743046748893,1.523,626.44,625.34,1.51505161]
["bitfinex-derivatives","BNBF0:USTF0",1743046750098,1.523,626.44,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046752396,1.523,626.44,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046753696,1.523,626.44,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046755402,1.523,626.44,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046757398,1.523,626.44,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046759704,1.523,626.44,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046761002,1.523,626.44,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046763705,1.523,626.44,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046765399,1.523,626.44,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046768206,1.523,626.44,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046769509,1.523,626.44,625.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046771405,1.523,626.44,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046772810,1.523,626.44,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046774710,1.523,626.44,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046777611,1.523,626.44,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046780009,1.523,626.44,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743046781907,1.523,626.44,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046782614,0.97987313,626.43,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046782814,0.97987313,626.43,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046783517,0.97987313,626.42,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046783915,0.97987313,626.41,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046784811,0.97987313,626.4,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046785411,0.837,626.39,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046785612,1.81687313,626.39,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046786017,1.66387313,626.38,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046786615,0.97987313,626.37,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046787312,0.97987313,626.36,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046788014,0.97987313,626.35,625.38,0.31980555]
["bitfinex-derivatives","BNBF0:USTF0",1743046788219,0.97987313,626.35,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046788818,0.97987313,626.34,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046789415,0.97987313,626.33,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046789814,0.97987313,626.37,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046790413,0.97987313,626.36,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046791319,0.97987313,626.35,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046791718,0.684,626.38,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046795223,0.684,626.38,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046796823,0.684,626.38,625.4,0.27798747]
["bitfinex-derivatives","BNBF0:USTF0",1743046796824,0.684,626.38,625.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046797224,0.684,626.38,625.43,1.51500559]
["bitfinex-derivatives","BNBF0:USTF0",1743046798327,0.97987313,626.37,625.43,1.51500559]
["bitfinex-derivatives","BNBF0:USTF0",1743046798723,0.97987313,626.37,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046798925,1.66387313,626.38,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046799430,0.684,626.38,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046800427,1.66387313,626.38,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046801124,0.684,626.38,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046803926,0.837,626.39,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1743046803927,0.837,626.39,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046805533,0.97987313,626.52,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046805735,0.97987313,626.52,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046805930,0.97987313,626.51,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046806335,0.97987313,626.5,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046807037,0.97987313,626.49,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046807235,0.97987313,626.48,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046807735,0.875,626.47,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046807931,1.85487313,626.47,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046808738,0.97987313,626.46,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046809038,0.97987313,626.46,625.46,0.27797081]
["bitfinex-derivatives","BNBF0:USTF0",1743046809039,0.97987313,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046809534,0.97987313,626.44,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046809939,0.97987313,626.43,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046810337,0.97987313,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046810636,0.97987313,626.44,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046811038,0.97987313,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046811233,0.97987313,626.45,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046811636,0.97987313,626.44,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046812039,0.97987313,626.43,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046812433,0.97987313,626.45,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046813138,0.97987313,626.44,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046813535,0.97987313,626.45,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046813937,0.97987313,626.44,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046814540,0.713,626.46,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046815537,0.713,626.46,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046817636,0.713,626.46,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046818038,1.69287313,626.46,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046818639,0.97987313,626.45,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046819041,1.69287313,626.46,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046820243,1.69287313,626.46,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046821438,0.97987313,626.45,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046821843,0.97987313,626.44,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046822343,0.97987313,626.43,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046822940,0.97987313,626.42,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046823245,0.97987313,626.42,625.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046823544,0.97987313,626.41,625.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046823737,0.97987313,626.4,625.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046824337,0.97987313,626.39,625.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046824545,0.97987313,626.39,625.5,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1743046824546,0.97987313,626.39,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046825047,0.97987313,626.46,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046825546,0.97987313,626.45,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046826345,0.97987313,626.44,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046826541,0.97987313,626.43,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046827344,0.875,626.47,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046827345,0.97987313,626.42,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046827851,1.84587313,626.41,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046828349,0.97987313,626.4,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046829544,0.866,626.41,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046830546,0.866,626.41,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046832554,0.866,626.41,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046834458,0.866,626.41,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046834757,0.97987313,626.4,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046836251,0.866,626.41,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046838454,0.866,626.41,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046841163,0.866,626.41,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046842958,0.97987313,626.42,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046843763,0.97987313,626.41,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046843962,0.97987313,626.4,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046844566,1.88787313,626.39,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046845063,0.97987313,626.38,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046845263,1.89787313,626.38,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046845459,0.97987313,626.37,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046846567,0.97987313,626.36,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046846863,0.97987313,626.36,625.46,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1743046847471,0.97987313,626.35,625.46,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1743046848069,0.97987313,626.34,625.46,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1743046848271,0.97987313,626.37,625.46,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1743046848970,0.97987313,626.37,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046849170,0.97987313,626.36,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046849370,0.97987313,626.36,625.46,0.27798192]
["bitfinex-derivatives","BNBF0:USTF0",1743046849772,0.97987313,626.35,625.46,0.27798192]
["bitfinex-derivatives","BNBF0:USTF0",1743046849973,0.97987313,626.35,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046850872,0.97987313,626.34,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046851273,0.97987313,626.34,625.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046851674,0.918,626.38,625.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046855180,0.918,626.38,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046856480,0.908,626.39,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046857080,0.908,626.39,625.46,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1743046857081,0.908,626.39,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046858477,0.97987313,626.38,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046859281,0.97987313,626.37,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046859480,1.97787313,626.37,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046859981,0.97987313,626.36,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046861382,0.97987313,626.36,625.48,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743046861383,0.97987313,626.36,625.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046863278,0.97987313,626.35,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046863876,0.97987313,626.36,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046864277,0.97987313,626.35,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046865083,0.97987313,626.35,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046865484,0.97987313,626.36,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046866684,0.97987313,626.36,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046866879,0.998,626.37,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046867788,0.998,626.37,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046869492,0.998,626.37,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046870492,0.908,626.39,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046871487,0.908,626.39,625.49,0.27796748]
["bitfinex-derivatives","BNBF0:USTF0",1743046871893,1.88787313,626.39,625.49,0.27796748]
["bitfinex-derivatives","BNBF0:USTF0",1743046872596,0.908,626.39,625.49,0.27796748]
["bitfinex-derivatives","BNBF0:USTF0",1743046873094,0.908,626.39,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046874089,0.993,626.38,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046874292,0.97987313,626.37,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046874888,0.97987313,626.36,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046875093,0.97987313,626.35,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046875292,0.97987313,626.35,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046875693,0.97987313,626.34,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046876087,0.97987313,626.37,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046876492,0.97987313,626.36,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046876891,0.97987313,626.35,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046877294,0.97987313,626.34,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046877492,0.97987313,626.34,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046877890,0.97987313,626.37,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046878495,0.97987313,626.36,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046878796,0.97987313,626.36,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046878996,0.97987313,626.35,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046879496,0.97987313,626.37,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046880090,0.97987313,626.36,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046880495,0.97987313,626.36,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046880795,0.97987313,626.35,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046881196,0.97987313,626.37,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046881792,0.97987313,626.36,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046881992,0.97987313,626.36,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046882392,0.993,626.38,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046883499,0.993,626.38,625.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046885900,0.993,626.38,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046889107,0.993,626.38,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046889807,0.97987313,626.37,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046890404,0.97987313,626.36,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046891406,0.97987313,626.36,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1743046891407,0.97987313,626.35,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046892002,0.97987313,626.38,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046892403,0.97987313,626.37,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046892806,0.97987313,626.36,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046893008,0.97987313,626.36,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046893210,0.97987313,626.38,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046893608,0.97987313,626.37,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046893809,1.74587313,626.37,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046894006,0.766,626.37,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046894609,1.74587313,626.37,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046894809,1.74587313,626.37,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046895109,0.766,626.37,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046895709,0.97987313,626.36,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046896103,0.97987313,626.35,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046896707,0.97987313,626.34,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046897106,0.97987313,626.36,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046897509,0.97987313,626.35,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046898510,0.97987313,626.36,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046899108,0.97987313,626.35,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046899508,0.97987313,626.36,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046900109,0.97987313,626.35,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046900514,0.97987313,626.36,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046901311,0.97987313,626.35,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046901516,1.87887313,626.35,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046902111,1.87887313,626.35,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046902313,0.899,626.35,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046903417,0.899,626.35,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1743046903418,0.899,626.35,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046904817,0.899,626.35,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046909418,0.899,626.35,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046911822,0.899,626.35,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046912020,0.97987313,626.34,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046912820,0.899,626.35,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046913219,1.87887313,626.35,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046913918,0.97987313,626.34,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046914123,0.97987313,626.34,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046915419,0.97987313,626.34,625.43,0.31977999]
["bitfinex-derivatives","BNBF0:USTF0",1743046915420,0.97987313,626.34,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046915820,0.97987313,626.33,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046916220,0.97987313,626.32,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046916419,0.97987313,626.34,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046917018,0.97987313,626.33,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046918023,0.97987313,626.32,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046918220,0.97987313,626.34,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046918824,0.97987313,626.33,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046919419,0.899,626.35,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046920524,0.899,626.35,625.48,0.27798525]
["bitfinex-derivatives","BNBF0:USTF0",1743046923927,0.899,626.35,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046924322,0.899,626.35,625.48,0.27800634]
["bitfinex-derivatives","BNBF0:USTF0",1743046924627,0.899,626.35,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046924822,0.97987313,626.34,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046925228,0.97987313,626.33,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046925432,0.97987313,626.33,625.31,0.27804299]
["bitfinex-derivatives","BNBF0:USTF0",1743046925729,0.97987313,626.32,625.31,0.27804299]
["bitfinex-derivatives","BNBF0:USTF0",1743046926324,0.97987313,626.31,625.31,0.27804299]
["bitfinex-derivatives","BNBF0:USTF0",1743046926931,0.97987313,626.31,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046926932,0.97987313,626.3,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046927426,1.85787313,626.29,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046928128,1.85787313,626.29,625.25,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1743046928329,0.878,626.29,625.25,0.27805521]
["bitfinex-derivatives","BNBF0:USTF0",1743046929640,0.878,626.29,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046932040,0.878,626.29,625.26,0.27805077]
["bitfinex-derivatives","BNBF0:USTF0",1743046932841,0.878,626.29,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046933344,0.878,626.29,624.98,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743046933345,0.2780741,626.28,625.26,0.2780741]
["bitfinex-derivatives","BNBF0:USTF0",1743046935845,0.878,626.29,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046936240,0.27808632,626.27,625.2,1.47331192]
["bitfinex-derivatives","BNBF0:USTF0",1743046937547,0.27808632,626.27,625.2,0.27808632]
["bitfinex-derivatives","BNBF0:USTF0",1743046938940,0.878,626.29,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046939145,0.878,626.29,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046940244,0.27810076,626.28,625.1,0.27810076]
["bitfinex-derivatives","BNBF0:USTF0",1743046941950,0.878,626.29,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046942348,0.878,626.29,625.1,0.27810187]
["bitfinex-derivatives","BNBF0:USTF0",1743046943249,0.27810187,626.28,625.1,0.27810187]
["bitfinex-derivatives","BNBF0:USTF0",1743046943850,0.27810187,626.28,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046944844,0.899,626.35,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046945347,0.27809187,626.27,625.1,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1743046945547,0.899,626.35,625.1,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1743046946346,0.27809965,626.34,625.1,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1743046947152,0.71,626.33,625.1,0.27809187]
["bitfinex-derivatives","BNBF0:USTF0",1743046947850,0.71,626.33,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046948348,0.27810299,626.32,625.1,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743046954056,0.71,626.33,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046954251,0.71,626.33,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046954457,0.71,626.33,624.77,0.3201178]
["bitfinex-derivatives","BNBF0:USTF0",1743046955360,0.27811854,626.32,624.78,0.27811854]
["bitfinex-derivatives","BNBF0:USTF0",1743046955657,0.27811854,626.32,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1743046956854,0.71,626.33,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1743046957454,0.27811854,626.32,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1743046957852,1.22711854,626.32,624.8,0.32010243]
["bitfinex-derivatives","BNBF0:USTF0",1743046959859,1.22711854,626.32,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046960055,0.949,626.32,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1743046961255,0.27810743,626.31,624.88,0.32006145]
["bitfinex-derivatives","BNBF0:USTF0",1743046961659,0.27810743,626.31,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046961861,0.27810743,626.31,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1743046963059,0.949,626.32,624.95,0.3200256]
["bitfinex-derivatives","BNBF0:USTF0",1743046963260,0.949,626.32,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046963461,0.27809965,626.3,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046965962,0.949,626.32,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046966462,0.949,626.32,625.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046967258,0.27805632,626.31,625.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046967959,0.27805632,626.31,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046968762,0.879,626.3,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046969661,0.879,626.3,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046970466,0.2780641,626.29,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046971063,0.2780641,626.29,625.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046971865,0.879,626.3,625.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046972167,0.27806521,626.28,625.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046973167,0.27806521,626.28,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046975568,0.27806521,626.28,625.2,0.27806521]
["bitfinex-derivatives","BNBF0:USTF0",1743046977570,0.27806521,626.28,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046977971,1.85887313,626.3,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046978171,0.879,626.3,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046978571,0.97987313,626.29,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046979468,0.27806854,626.28,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046979668,1.25794167,626.28,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046980073,1.25794167,626.28,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046980373,0.97987313,626.27,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046980973,0.97987313,626.26,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046981176,1.25794056,626.26,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046981374,0.97987313,626.25,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046981972,0.97987313,626.24,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046982173,0.97987313,626.24,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046982775,0.97987313,626.23,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046983177,0.97987313,626.22,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046984074,0.97987313,626.21,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046984481,0.97987313,626.2,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046984979,0.97987313,626.19,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046985479,0.97987313,626.18,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046985679,0.97987313,626.17,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046986079,0.97987313,626.16,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046986483,0.97987313,626.25,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046986880,0.97987313,626.24,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046987081,0.97987313,626.24,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046987281,0.97987313,626.23,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046988179,0.97987313,626.22,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046988380,0.97987313,626.21,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046988782,0.97987313,626.21,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046988976,0.27806521,626.26,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046988977,0.97987313,626.2,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046989177,0.27806521,626.26,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046989178,0.97987313,626.19,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046989776,0.97987313,626.18,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046990177,0.949,626.32,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046990178,1.94987313,626.17,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046990583,0.97987313,626.16,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046991280,0.97987313,626.15,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046991876,0.97987313,626.14,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046992684,0.97,626.17,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046992685,0.97987313,626.13,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046993578,0.97987313,626.12,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046994178,0.97987313,626.11,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046994379,0.97987313,626.11,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046994783,0.97987313,626.1,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046995784,0.97987313,626.16,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743046997786,0.97987313,626.16,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047000286,0.97987313,626.16,625.23,2.44025227]
["bitfinex-derivatives","BNBF0:USTF0",1743047000287,0.97987313,626.15,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047000784,0.97987313,626.14,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047001384,0.97987313,626.16,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047001982,0.97987313,626.15,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047002385,0.97987313,626.14,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047003093,0.97987313,626.13,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047003490,0.97987313,626.12,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047004087,0.97,626.17,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047004088,0.97987313,626.11,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047004287,0.97987313,626.11,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047004690,0.97987313,626.1,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047005091,0.97987313,626.09,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047005592,0.97987313,626.08,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047006192,0.97987313,626.07,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047007290,0.97987313,626.16,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047008097,0.97987313,626.15,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047008498,0.97987313,626.14,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047008998,0.97987313,626.14,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047009198,0.97987313,626.13,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047009593,0.97987313,626.12,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047010100,0.97987313,626.15,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047010802,0.97987313,626.16,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047011004,0.97987313,626.16,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047012613,0.97987313,626.16,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047013406,0.97,626.17,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047014909,0.97,626.17,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047017211,0.97987313,626.16,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047017413,0.97987313,626.16,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047018011,0.97987313,626.15,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047018511,0.97987313,626.16,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047018913,0.97987313,626.15,625.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047019514,0.97987313,626.16,625.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047019917,0.97987313,626.15,625.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047020615,0.97987313,626.15,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047021010,0.97987313,626.26,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047021416,0.97987313,626.25,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047022120,2.79387313,626.24,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047022322,2.79387313,626.24,625.24,0.27806077]
["bitfinex-derivatives","BNBF0:USTF0",1743047022522,2.79387313,626.24,625.24,0.59793793]
["bitfinex-derivatives","BNBF0:USTF0",1743047022722,0.97987313,626.23,625.24,0.59793793]
["bitfinex-derivatives","BNBF0:USTF0",1743047023423,0.97987313,626.22,625.24,0.59793793]
["bitfinex-derivatives","BNBF0:USTF0",1743047023622,0.97987313,626.22,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743047024017,1.814,626.24,625.25,0.31987205]
["bitfinex-derivatives","BNBF0:USTF0",1743047032328,1.814,626.24,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047032529,1.814,626.24,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743047033828,1.814,626.24,625.29,1.51507718]
["bitfinex-derivatives","BNBF0:USTF0",1743047035828,1.814,626.24,625.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047037628,1.814,626.24,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047038024,1.814,626.24,625.38,1.51503115]
["bitfinex-derivatives","BNBF0:USTF0",1743047038227,1.079,626.24,625.38,1.51503115]
["bitfinex-derivatives","BNBF0:USTF0",1743047039225,1.079,626.24,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743047039529,1.079,626.24,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047039730,1.079,626.24,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743047041734,1.079,626.24,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047042331,1.182,626.23,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047042732,1.182,626.23,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1743047045835,1.182,626.23,625.45,1.51499536]
["bitfinex-derivatives","BNBF0:USTF0",1743047047841,1.182,626.23,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1743047049342,1.182,626.23,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047051843,1.182,626.23,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047053545,1.182,626.23,625.46,1.4732064]
["bitfinex-derivatives","BNBF0:USTF0",1743047053747,1.182,626.23,625.46,1.79297105]
["bitfinex-derivatives","BNBF0:USTF0",1743047055946,1.182,626.23,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047056847,1.182,626.23,625.46,0.59774545]
["bitfinex-derivatives","BNBF0:USTF0",1743047059049,1.182,626.23,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743047060350,1.182,626.23,625.46,0.59777321]
["bitfinex-derivatives","BNBF0:USTF0",1743047061449,1.079,626.24,625.46,0.59777321]
["bitfinex-derivatives","BNBF0:USTF0",1743047062045,1.079,626.24,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743047062444,1.079,626.24,625.46,0.59775656]
["bitfinex-derivatives","BNBF0:USTF0",1743047063750,0.879,626.23,625.46,0.59775656]
["bitfinex-derivatives","BNBF0:USTF0",1743047064953,0.879,626.23,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743047065556,0.879,626.23,625.46,0.59777099]
["bitfinex-derivatives","BNBF0:USTF0",1743047067656,0.879,626.23,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047069161,0.879,626.23,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047070861,0.879,626.23,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743047073858,1.123,626.22,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743047082771,1.123,626.22,625.46,1.51499025]
["bitfinex-derivatives","BNBF0:USTF0",1743047084869,1.123,626.22,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743047086571,1.123,626.22,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047090080,1.123,626.22,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047092080,0.97987313,626.21,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047092282,2.02587313,626.21,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1743047092482,2.02587313,626.21,625.23,0.27804855]
["bitfinex-derivatives","BNBF0:USTF0",1743047092981,2.02587313,626.21,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1743047093177,1.046,626.21,625.04,0.31997952]
["bitfinex-derivatives","BNBF0:USTF0",1743047093682,1.046,626.21,625.05,0.27810521]
["bitfinex-derivatives","BNBF0:USTF0",1743047093881,1.046,626.21,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047099383,0.27812188,626.2,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047100886,1.046,626.21,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047101282,0.2781141,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047103087,0.2781141,626.19,625.06,1.51519488]
["bitfinex-derivatives","BNBF0:USTF0",1743047103088,1.2381141,626.19,625.06,1.51519488]
["bitfinex-derivatives","BNBF0:USTF0",1743047104080,0.96,626.19,625.06,1.51519488]
["bitfinex-derivatives","BNBF0:USTF0",1743047104486,1.23811521,626.19,625.06,1.51519488]
["bitfinex-derivatives","BNBF0:USTF0",1743047106988,0.96,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047107288,1.23811521,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047110091,0.96,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047110386,1.23811632,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047113089,0.96,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047114391,1.23814855,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047114692,2.41914855,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047116094,2.141,626.19,625.06,0.31996928]
["bitfinex-derivatives","BNBF0:USTF0",1743047125499,2.141,626.19,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047125693,2.141,626.19,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743047127198,2.141,626.19,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047128901,2.141,626.19,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047132100,2.141,626.19,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047134301,2.141,626.19,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047136305,2.141,626.19,625.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047140208,2.141,626.19,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047142111,2.141,626.19,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047143611,2.141,626.19,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047145515,2.141,626.19,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047147310,2.141,626.19,625.36,1.51504138]
["bitfinex-derivatives","BNBF0:USTF0",1743047148013,2.141,626.19,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743047174938,2.141,626.19,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047177340,2.141,626.19,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047179549,2.141,626.19,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047180343,2.141,626.19,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047182946,2.141,626.19,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047185552,2.141,626.19,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743047185553,2.141,626.19,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047187753,2.141,626.19,625.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047189557,2.141,626.19,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047191256,2.141,626.19,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743047191257,2.141,626.19,625.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047193757,2.141,626.19,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047197061,2.141,626.19,625.61,0.31968798]
["bitfinex-derivatives","BNBF0:USTF0",1743047199153,2.141,626.19,625.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047200957,2.141,626.19,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047203357,2.141,626.19,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047205258,2.141,626.19,625.62,1.47315534]
["bitfinex-derivatives","BNBF0:USTF0",1743047205465,2.141,626.19,625.62,1.79283821]
["bitfinex-derivatives","BNBF0:USTF0",1743047206062,2.141,626.19,625.62,1.51490847]
["bitfinex-derivatives","BNBF0:USTF0",1743047206565,2.141,626.19,625.62,1.79284154]
["bitfinex-derivatives","BNBF0:USTF0",1743047207164,2.141,626.19,625.62,0.59761594]
["bitfinex-derivatives","BNBF0:USTF0",1743047207564,2.141,626.19,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743047220981,2.141,626.19,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047223379,2.141,626.19,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047223785,0.31915742,626.65,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047225591,0.31915742,626.65,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047226184,0.992,626.64,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047226886,0.77,626.63,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047227490,0.77,626.63,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047230692,0.77,626.63,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047232292,0.77,626.63,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047234489,0.77,626.63,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047236996,0.77,626.63,625.77,0.27782546]
["bitfinex-derivatives","BNBF0:USTF0",1743047239297,0.77,626.63,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047239497,0.77,626.63,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047240798,0.77,626.63,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047242496,0.77,626.63,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047247204,0.77,626.63,625.75,0.59746632]
["bitfinex-derivatives","BNBF0:USTF0",1743047248104,0.77,626.63,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047249408,0.77,626.63,625.75,0.59747741]
["bitfinex-derivatives","BNBF0:USTF0",1743047251007,0.77,626.63,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047252510,0.77,626.63,625.75,0.59748296]
["bitfinex-derivatives","BNBF0:USTF0",1743047254309,0.77,626.63,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047255308,0.77,626.63,625.75,0.59747741]
["bitfinex-derivatives","BNBF0:USTF0",1743047257106,0.77,626.63,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047258714,0.956,626.62,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047260912,0.956,626.62,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047262515,0.956,626.62,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047264424,0.956,626.62,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047268722,0.956,626.62,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047270122,1.062,626.61,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047270421,1.062,626.61,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047273126,1.062,626.61,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047275530,1.062,626.61,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047277535,1.062,626.61,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047280337,1.062,626.61,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047283336,1.062,626.61,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047284144,1.026,626.6,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047285439,1.026,626.6,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047287643,1.026,626.6,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047290343,1.026,626.6,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047292241,1.026,626.6,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047294146,1.026,626.6,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047296550,1.026,626.6,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047298448,1.026,626.6,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047300049,1.026,626.6,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047301543,0.883,626.59,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047301748,0.883,626.59,625.75,1.51484206]
["bitfinex-derivatives","BNBF0:USTF0",1743047304649,0.883,626.59,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047305946,0.97706636,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047306454,0.883,626.59,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047306753,0.97706636,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047306953,1.99406636,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047307953,1.017,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047315157,2.24605337,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047315358,3.22311973,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047315558,1.50698311,626.57,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047315750,0.27792974,626.57,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047317163,3.22311973,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047317361,1.99406636,626.58,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047317560,0.27794417,626.57,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047321767,0.27794417,626.57,625.51,0.27794417]
["bitfinex-derivatives","BNBF0:USTF0",1743047323162,0.883,626.59,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047323365,0.883,626.59,625.2,0.31989763]
["bitfinex-derivatives","BNBF0:USTF0",1743047323562,0.883,626.59,625.2,0.59788954]
["bitfinex-derivatives","BNBF0:USTF0",1743047324666,0.2779908,626.58,625.2,0.59788954]
["bitfinex-derivatives","BNBF0:USTF0",1743047325565,0.2779908,626.58,625.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047325769,0.2779908,626.58,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743047326170,0.883,626.59,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743047326373,1.075,626.58,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743047329167,1.075,626.58,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047329368,1.075,626.58,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743047330769,1.075,626.58,625.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047330969,1.075,626.58,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743047335171,2.108,626.58,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743047336173,2.108,626.58,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047336474,2.108,626.58,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743047338174,2.108,626.58,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047340479,2.108,626.58,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047341974,2.108,626.58,625.7,0.319642]
["bitfinex-derivatives","BNBF0:USTF0",1743047342876,2.108,626.58,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047343075,2.108,626.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743047379401,2.108,626.58,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047381004,2.108,626.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743047381005,2.108,626.58,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047382406,2.108,626.58,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047384814,2.108,626.58,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047387510,2.108,626.58,625.77,1.51483184]
["bitfinex-derivatives","BNBF0:USTF0",1743047391818,2.108,626.58,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047393818,2.108,626.58,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047395216,2.108,626.58,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047397526,2.108,626.58,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047399325,2.108,626.58,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047402640,2.108,626.58,626.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047404250,2.108,626.58,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047406936,2.108,626.58,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047408541,2.108,626.58,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047410442,2.108,626.58,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047413841,2.108,626.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743047413842,2.108,626.58,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047415543,2.108,626.58,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047417348,2.108,626.58,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047419542,2.108,626.58,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047421547,2.108,626.58,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047423248,2.108,626.58,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047424747,2.108,626.58,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047427749,2.108,626.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743047427750,2.108,626.58,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047429251,2.108,626.58,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047431251,2.108,626.58,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047432748,2.108,626.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743047432749,2.108,626.58,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047434752,2.108,626.58,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047436652,2.108,626.58,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047438955,2.108,626.58,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047440958,2.108,626.58,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047443058,2.108,626.58,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047445165,2.108,626.58,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047447163,2.108,626.58,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047449262,2.108,626.58,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047450963,2.108,626.58,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047455974,2.108,626.58,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047457575,2.108,626.58,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047460475,2.108,626.58,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047462676,2.108,626.58,625.79,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1743047464370,2.108,626.58,625.77,1.51483184]
["bitfinex-derivatives","BNBF0:USTF0",1743047464575,2.108,626.58,625.79,0.27783987]
["bitfinex-derivatives","BNBF0:USTF0",1743047467177,2.108,626.58,625.77,1.51483184]
["bitfinex-derivatives","BNBF0:USTF0",1743047467678,2.108,626.58,625.78,0.27783987]
["bitfinex-derivatives","BNBF0:USTF0",1743047467874,2.108,626.58,625.78,0.597441]
["bitfinex-derivatives","BNBF0:USTF0",1743047470174,2.108,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047470677,2.108,626.58,625.78,1.7926655]
["bitfinex-derivatives","BNBF0:USTF0",1743047472472,2.108,626.58,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047474183,2.108,626.58,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047476581,2.108,626.58,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047478480,2.108,626.58,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047480179,2.108,626.58,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047481880,2.108,626.58,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047483480,2.108,626.58,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047487383,2.108,626.58,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047488885,2.108,626.58,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047491385,2.108,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047491386,2.108,626.58,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047494279,2.108,626.58,626.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047496288,2.108,626.58,626.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047499293,2.108,626.58,626.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047501490,2.108,626.58,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047505005,2.108,626.58,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047507101,2.108,626.58,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047508904,2.108,626.58,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047510207,2.108,626.58,626.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047511807,2.108,626.58,626.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047513508,2.108,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047513509,2.108,626.58,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047519208,2.108,626.58,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047521314,2.108,626.58,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047523215,2.108,626.58,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047524808,2.108,626.58,626.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047527016,2.108,626.58,626.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047530618,2.108,626.58,625.81,2.44025227]
["bitfinex-derivatives","BNBF0:USTF0",1743047530619,2.108,626.58,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047534719,2.108,626.58,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047536720,2.108,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047537514,2.108,626.58,625.78,0.59747872]
["bitfinex-derivatives","BNBF0:USTF0",1743047538020,2.108,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047543325,2.108,626.58,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047544521,2.108,626.58,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047545925,2.108,626.58,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047547725,2.108,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047558535,0.27793307,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047560234,1.22982612,626.92,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047560434,1.84214455,626.91,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047560735,1.84214964,626.9,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047560936,1.54886135,626.89,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047561231,2.52756729,626.88,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047561436,1.54887153,626.87,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047561636,1.54887662,626.86,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047561930,2.52758256,626.85,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047562132,0.31906068,626.84,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047562836,0.97870085,626.83,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047563135,0.31907086,626.82,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047563335,1.29777171,626.82,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047563735,0.27790311,626.81,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047563935,0.31908104,626.8,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047564131,0.97870085,626.79,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047564329,0.31909122,626.78,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047564933,1.29779207,626.78,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047565532,0.31909122,626.78,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047567632,0.27789645,626.77,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047567938,0.31910141,626.76,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047569638,0.277902,626.75,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047569938,0.5970085,626.75,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047572039,0.97870085,626.74,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047572439,0.3191065,626.75,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047572440,0.97870085,626.73,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047573039,0.97870085,626.72,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047573435,0.97640469,626.71,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047573840,1.25430447,626.71,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047574040,0.97640469,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047574637,0.97640469,626.69,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047575035,0.97640469,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047575741,1.25430447,626.69,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047576441,0.97640469,626.68,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047577442,0.27789978,626.69,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047578240,0.97640469,626.73,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047578442,0.97640469,626.72,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047578641,0.97640469,626.71,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047579342,0.97640469,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047579541,1.25430336,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047580241,0.97640469,626.69,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047580643,0.27789867,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047584338,0.97640469,626.74,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047585148,0.97640469,626.73,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047585651,0.27786982,626.72,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047587242,0.97640469,626.73,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047587442,0.97640469,626.72,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047587644,0.27786982,626.71,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047590254,0.97640469,626.73,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047590851,0.97640469,626.72,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047591651,0.27787537,626.71,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047592653,0.85,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047593561,1.12786982,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047594155,2.10427451,626.7,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047594759,0.97640469,626.69,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047595356,0.97640469,626.68,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047596064,0.97640469,626.68,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047596459,0.97640469,626.67,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047596860,0.97640469,626.66,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047597666,0.97640469,626.65,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047597867,0.97640469,626.65,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047598369,0.97640469,626.64,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047598968,0.97640469,626.63,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047599466,0.97640469,626.62,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047599866,0.97640469,626.61,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047600264,1.176,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047600463,0.97640469,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047601664,0.97640469,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047602268,0.97640469,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047602665,0.97640469,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047603370,0.97640469,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047603570,0.97640469,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047604070,0.97640469,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047604667,0.97640469,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047605371,0.97640469,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047605770,0.97640469,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047606367,0.97640469,626.56,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047606567,1.25432888,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047607172,0.97640469,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047607372,0.97640469,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047607774,0.97640469,626.56,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047608376,0.97640469,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047608972,0.97640469,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047609574,0.27792863,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047611278,1.176,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047612584,0.27792197,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047614384,1.176,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047615687,0.27792086,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047617287,0.97640469,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047619797,1.0,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047623698,1.0,626.58,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047625200,1.0,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047629499,2.085,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047637405,2.085,626.58,625.78,1.51482673]
["bitfinex-derivatives","BNBF0:USTF0",1743047639607,2.085,626.58,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047640906,2.085,626.58,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047643507,2.085,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047658829,2.085,626.58,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047660529,2.085,626.58,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047662526,2.085,626.58,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047667229,2.085,626.58,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047669125,2.085,626.58,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047673036,2.085,626.58,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047675338,2.085,626.58,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047679635,2.085,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047682644,2.085,626.58,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047685845,2.085,626.58,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047688847,2.085,626.58,625.78,1.51482673]
["bitfinex-derivatives","BNBF0:USTF0",1743047691054,2.085,626.58,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047695054,2.085,626.58,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047696760,2.085,626.58,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047698962,2.085,626.58,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047700563,2.085,626.58,625.78,1.51482673]
["bitfinex-derivatives","BNBF0:USTF0",1743047702061,2.085,626.58,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047705967,2.085,626.58,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047707564,0.97889203,626.57,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047707763,0.97889203,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047707970,0.97889203,626.56,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047708372,0.97889203,626.55,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047708772,0.97889203,626.54,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047709668,0.97889203,626.63,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047710173,0.97889203,626.62,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047710373,1.82989203,626.62,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047710574,0.97889203,626.61,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047710974,0.911,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047711474,0.97889203,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047711975,0.97889203,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047712770,0.97889203,626.57,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047713369,0.97889203,626.56,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047713769,0.97889203,626.55,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047714375,0.97889203,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047715280,0.911,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047722486,0.97889203,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047722985,0.97889203,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047723587,0.97889203,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047723987,0.97889203,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047724588,0.97889203,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047725688,0.97889203,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047725886,0.97889203,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047729289,0.911,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047729893,0.911,626.6,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047731793,0.911,626.6,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047733192,0.911,626.6,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047734997,0.851,626.62,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047735696,0.27788758,626.61,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047736898,0.27788758,626.61,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047737197,0.97889203,626.6,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047737799,2.48896039,626.59,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047738002,1.23213418,626.58,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743047738202,2.21102621,626.57,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047738401,1.23213418,626.56,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047738602,1.23213418,626.55,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047738897,1.23213418,626.54,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047739103,1.23213418,626.53,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047739300,0.97889203,626.54,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047739502,0.97889203,626.52,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047740302,0.97889203,626.52,625.47,0.27793418]
["bitfinex-derivatives","BNBF0:USTF0",1743047740505,0.97889203,626.51,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047741301,0.97889203,626.5,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047741805,0.97889203,626.5,625.15,0.27801745]
["bitfinex-derivatives","BNBF0:USTF0",1743047741806,0.97889203,626.49,625.15,0.27801745]
["bitfinex-derivatives","BNBF0:USTF0",1743047742207,0.97889203,626.49,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743047742609,1.90389203,626.48,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743047742910,1.90389203,626.48,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047743409,1.90389203,626.48,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047743610,0.97889203,626.47,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047744708,0.27801856,626.46,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047746408,0.925,626.48,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047746807,0.27801856,626.45,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047748816,0.27801856,626.45,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047749415,0.925,626.48,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047750712,0.27799191,626.47,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047751918,0.27799191,626.47,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047753816,0.27799191,626.47,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047755525,0.925,626.48,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047756826,0.27798303,626.47,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047757030,0.27798303,626.47,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047758424,1.22931535,626.89,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047758629,2.20820738,626.88,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047758829,0.97889203,626.88,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047759026,1.22931535,626.87,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047759226,2.20820738,626.86,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047759427,1.22931535,626.85,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047759628,1.25683065,626.74,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047759828,1.29800871,626.73,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047760233,1.2980138,626.72,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047760534,1.29801889,626.71,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047760729,0.31913196,626.7,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047760935,1.29802399,626.7,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047761129,0.97889203,626.69,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047761333,0.31914214,626.68,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047761929,0.97889203,626.67,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047762133,0.31915233,626.66,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047762338,0.97889203,626.65,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047762531,0.31916251,626.64,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047763239,0.97889203,626.63,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047763432,0.3191727,626.62,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047764537,0.3191727,626.62,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047766834,0.3191727,626.62,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047767542,1.29806473,626.62,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047767934,0.3191727,626.62,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047769540,0.97889203,626.61,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047769742,1.29806982,626.61,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047770447,0.31917779,626.61,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047770947,0.97889203,626.6,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047771246,0.31917779,626.61,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047772848,0.31917779,626.61,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047772849,0.97889203,626.6,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047773650,0.97889203,626.59,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047774049,0.97889203,626.58,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047774548,0.97889203,626.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047774749,0.97889203,626.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047775143,0.97889203,626.56,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047776049,0.97889203,626.55,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047776548,0.97889203,626.6,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047777450,0.97889203,626.59,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047778049,0.97889203,626.58,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047778747,0.97889203,626.57,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047779252,0.97889203,626.6,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743047779554,0.27798303,626.56,625.19,0.27798303]
["bitfinex-derivatives","BNBF0:USTF0",1743047779746,0.27798303,626.56,625.21,0.31989251]
["bitfinex-derivatives","BNBF0:USTF0",1743047782156,0.31917779,626.61,625.62,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743047782358,0.31917779,626.61,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047783661,0.31917779,626.61,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047785659,0.31917779,626.61,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047787861,0.31917779,626.61,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047789567,0.31917779,626.61,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047791064,0.31917779,626.61,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047791269,1.107,626.6,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047792071,0.88,626.59,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047792870,0.88,626.59,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047795573,0.88,626.59,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047797374,0.88,626.59,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047799669,0.88,626.59,625.66,0.27788203]
["bitfinex-derivatives","BNBF0:USTF0",1743047800374,0.88,626.59,625.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047800773,0.27791532,626.58,625.64,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1743047803376,0.88,626.59,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047804678,0.88,626.59,625.59,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1743047805174,0.88,626.59,625.59,1.47314092]
["bitfinex-derivatives","BNBF0:USTF0",1743047806377,0.88,626.59,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047807676,0.88,626.59,625.59,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743047809377,0.88,626.59,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047809581,0.88,626.59,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1743047810082,0.88,626.59,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047810275,0.88,626.59,625.53,1.51495446]
["bitfinex-derivatives","BNBF0:USTF0",1743047810675,0.88,626.59,625.54,0.2779253]
["bitfinex-derivatives","BNBF0:USTF0",1743047810875,0.2779253,626.58,625.54,0.2779253]
["bitfinex-derivatives","BNBF0:USTF0",1743047811777,0.2779253,626.58,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047812381,0.88,626.59,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047812881,1.02292197,626.58,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047813881,1.02292197,626.58,625.55,0.27792197]
["bitfinex-derivatives","BNBF0:USTF0",1743047817077,1.02292197,626.58,625.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047818482,0.745,626.58,625.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047818879,1.02291643,626.58,625.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047820585,1.02291643,626.58,625.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047822181,1.02291643,626.58,625.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047824288,1.02291643,626.58,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047824482,0.745,626.58,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047825786,1.02291975,626.58,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047826386,1.94191975,626.58,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047827584,1.664,626.58,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047827890,1.25506828,626.57,625.57,0.27793418]
["bitfinex-derivatives","BNBF0:USTF0",1743047829087,0.9771341,626.56,625.57,0.27793418]
["bitfinex-derivatives","BNBF0:USTF0",1743047830492,0.9771341,626.56,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047830692,0.9771341,626.57,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047831092,0.9771341,626.56,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047831490,0.915,626.55,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047831690,1.19296415,626.55,625.54,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1743047831892,2.17009825,626.55,625.54,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1743047832493,0.9771341,626.54,625.54,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1743047833194,1.19296415,626.55,625.54,0.27796415]
["bitfinex-derivatives","BNBF0:USTF0",1743047833394,0.915,626.55,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047833787,0.2779586,626.54,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047833992,1.2550927,626.54,625.54,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1743047836304,0.9771341,626.53,625.54,0.2779586]
["bitfinex-derivatives","BNBF0:USTF0",1743047836503,0.9771341,626.53,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047837002,0.9771341,626.53,625.54,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1743047837196,1.23023994,626.54,625.54,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1743047837396,0.915,626.55,625.54,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1743047837906,0.27794528,626.54,625.54,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1743047839407,1.50856731,626.54,625.54,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1743047839903,0.27794528,626.54,625.54,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1743047846805,0.27794528,626.54,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047848406,0.919,626.58,625.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047848812,0.27792863,626.53,625.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047850516,0.27792863,626.53,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047851514,0.9771341,626.55,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047851818,0.27793751,626.52,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047852717,0.27793751,626.52,625.56,0.27793751]
["bitfinex-derivatives","BNBF0:USTF0",1743047854017,0.27793751,626.52,625.56,1.47316311]
["bitfinex-derivatives","BNBF0:USTF0",1743047854410,1.067,626.58,625.56,1.47316311]
["bitfinex-derivatives","BNBF0:USTF0",1743047854411,0.9771341,626.53,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047854811,0.27794306,626.51,625.56,1.47316866]
["bitfinex-derivatives","BNBF0:USTF0",1743047855213,0.938,626.5,625.56,1.47316866]
["bitfinex-derivatives","BNBF0:USTF0",1743047856119,0.938,626.5,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047860126,0.938,626.5,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047861931,0.938,626.5,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047862430,1.029,626.49,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047863929,1.029,626.49,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047866831,2.0061341,626.49,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047868130,2.0061341,626.49,625.6,0.27791975]
["bitfinex-derivatives","BNBF0:USTF0",1743047869338,0.9771341,626.48,625.6,0.27791975]
["bitfinex-derivatives","BNBF0:USTF0",1743047869538,0.9771341,626.48,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047869739,0.9771341,626.48,625.6,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1743047871034,0.9771341,626.47,625.6,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1743047871432,0.9771341,626.48,625.6,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1743047872336,1.029,626.49,625.6,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1743047872539,1.029,626.49,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743047872735,1.029,626.49,625.6,0.27793973]
["bitfinex-derivatives","BNBF0:USTF0",1743047875440,1.029,626.49,625.53,1.51495446]
["bitfinex-derivatives","BNBF0:USTF0",1743047876336,1.029,626.49,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047876739,1.029,626.49,625.56,0.2779364]
["bitfinex-derivatives","BNBF0:USTF0",1743047877836,1.029,626.49,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047879741,0.9771341,626.48,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047881342,2.0061341,626.49,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047882144,0.9771341,626.48,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047882746,2.0061341,626.49,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047883546,0.938,626.5,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047883942,0.9771341,626.49,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047884550,0.9771341,626.49,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047885851,0.9771341,626.48,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047886550,0.9771341,626.49,625.61,0.2779253]
["bitfinex-derivatives","BNBF0:USTF0",1743047887345,1.7781341,626.48,625.61,0.2779253]
["bitfinex-derivatives","BNBF0:USTF0",1743047887550,0.801,626.48,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047888451,0.801,626.48,625.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047889946,0.801,626.48,625.61,0.27793196]
["bitfinex-derivatives","BNBF0:USTF0",1743047890549,0.801,626.48,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047890752,0.801,626.48,625.61,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1743047893553,0.801,626.48,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047893954,0.801,626.48,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047895751,0.801,626.48,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047897758,0.801,626.48,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047899657,0.801,626.48,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047901754,0.801,626.48,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047903858,0.801,626.48,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047905263,0.801,626.48,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047907060,0.801,626.48,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047909165,0.759,626.47,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047909562,0.759,626.47,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047911262,0.759,626.47,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047912873,0.759,626.47,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047914470,0.759,626.47,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047916176,1.169,626.46,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047918477,1.169,626.46,625.71,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1743047923577,1.169,626.46,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047923778,1.169,626.46,625.58,0.31970331]
["bitfinex-derivatives","BNBF0:USTF0",1743047924874,1.169,626.46,625.59,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743047925073,1.169,626.46,625.6,0.31969309]
["bitfinex-derivatives","BNBF0:USTF0",1743047926774,1.169,626.46,625.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047928979,1.169,626.46,625.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047929177,1.169,626.46,625.61,1.51491358]
["bitfinex-derivatives","BNBF0:USTF0",1743047931775,1.169,626.46,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1743047932181,1.008,626.45,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1743047932377,1.008,626.45,625.62,1.51490847]
["bitfinex-derivatives","BNBF0:USTF0",1743047934486,1.008,626.45,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047936189,1.008,626.45,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047938385,1.008,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047941891,1.008,626.45,625.62,0.31968287]
["bitfinex-derivatives","BNBF0:USTF0",1743047941892,1.008,626.45,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047943692,1.008,626.45,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047945597,1.008,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047945797,1.008,626.45,625.71,1.47312538]
["bitfinex-derivatives","BNBF0:USTF0",1743047947498,1.008,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047947800,1.008,626.45,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047948600,2.131,626.45,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047949895,2.131,626.45,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047951794,2.131,626.45,625.72,0.27789645]
["bitfinex-derivatives","BNBF0:USTF0",1743047953602,2.131,626.45,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047954004,2.131,626.45,625.72,0.27790311]
["bitfinex-derivatives","BNBF0:USTF0",1743047956503,2.131,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047956903,2.131,626.45,625.72,0.27790089]
["bitfinex-derivatives","BNBF0:USTF0",1743047957805,2.131,626.45,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047960099,2.131,626.45,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047962906,2.131,626.45,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047964102,2.131,626.45,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047965406,2.131,626.45,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047969608,2.131,626.45,625.75,1.51484206]
["bitfinex-derivatives","BNBF0:USTF0",1743047971206,2.131,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047979511,2.131,626.45,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047980812,2.131,626.45,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047982317,2.131,626.45,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047985422,2.131,626.45,625.76,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743047986523,2.131,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047987023,2.131,626.45,625.76,0.27789312]
["bitfinex-derivatives","BNBF0:USTF0",1743047989528,2.131,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047990831,2.131,626.45,625.76,0.27788647]
["bitfinex-derivatives","BNBF0:USTF0",1743047992430,2.131,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743047993837,2.131,626.45,625.76,0.27788092]
["bitfinex-derivatives","BNBF0:USTF0",1743047994930,2.131,626.45,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047997538,2.131,626.45,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743047999739,2.131,626.45,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048001340,2.131,626.45,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048003638,2.131,626.45,625.81,0.27786428]
["bitfinex-derivatives","BNBF0:USTF0",1743048004539,2.131,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743048004939,2.131,626.45,625.81,0.27785873]
["bitfinex-derivatives","BNBF0:USTF0",1743048006239,2.131,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048026259,2.131,626.45,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048028257,2.131,626.45,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048030360,2.131,626.45,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048031563,1.008,626.45,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048033563,1.008,626.45,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048033959,0.27784209,626.84,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048034565,0.9771341,626.99,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048034765,0.31898944,626.98,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048034967,1.038,626.92,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048035167,0.9771341,626.91,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048035670,0.9771341,626.9,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048035862,1.2549396,626.9,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048036362,0.9771341,626.89,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048036867,0.9771341,626.89,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048037268,0.9771341,626.88,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048037771,1.9981341,626.87,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048038270,0.9771341,626.86,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048038669,0.9771341,626.85,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048038865,0.9771341,626.84,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048039571,0.9771341,626.83,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048039771,0.9771341,626.83,625.82,1.51480631]
["bitfinex-derivatives","BNBF0:USTF0",1743048040169,0.9771341,626.82,625.82,1.51480631]
["bitfinex-derivatives","BNBF0:USTF0",1743048040866,0.9771341,626.81,625.82,1.51480631]
["bitfinex-derivatives","BNBF0:USTF0",1743048041473,0.9771341,626.8,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048041869,0.9771341,626.79,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048042472,0.9771341,626.78,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048043276,0.9771341,626.77,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048043774,0.9771341,626.76,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048044477,0.9771341,626.86,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048044675,1.29618969,626.85,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048044871,0.27790755,626.75,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048045068,1.22900231,626.83,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048045275,0.9771341,626.74,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048045475,0.9771341,626.73,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743048045877,0.27789756,626.72,625.66,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1743048046278,0.9771341,626.71,625.66,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1743048046477,0.9771341,626.7,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048046678,0.9771341,626.7,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743048047079,0.9771341,626.69,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743048047381,0.9771341,626.68,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743048047881,0.9771341,626.67,625.43,0.27793418]
["bitfinex-derivatives","BNBF0:USTF0",1743048048078,0.9771341,626.67,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048048482,0.9771341,626.66,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048048975,0.27793418,626.68,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048048976,0.9771341,626.65,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048049676,0.9771341,626.67,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048050582,0.9771341,626.8,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048050777,1.29622023,626.79,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048050983,0.27794195,626.66,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048051283,0.9771341,626.77,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048051680,0.9771341,626.76,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048051978,0.9771341,626.75,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048052779,0.27792086,626.74,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048055477,0.59703245,626.74,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048055684,0.31911668,626.73,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048059086,0.27793529,626.72,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048059288,0.59705706,626.72,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048061488,0.31912177,626.72,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048061891,0.27793973,626.71,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048062791,1.25507383,626.71,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048063186,1.29626606,626.7,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048063388,1.29627115,626.69,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048063586,0.31914214,626.68,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048063794,0.9771341,626.67,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048063993,0.31915233,626.66,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048064595,0.9771341,626.65,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048064796,0.31916251,626.64,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048065691,1.169,626.63,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048066404,0.3191727,626.62,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048067999,1.2963068,626.62,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048068401,0.3191727,626.62,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048068804,0.27805299,626.61,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048069004,0.31918289,626.6,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048070903,0.27797858,626.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048073706,0.31918289,626.6,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048074905,0.27800412,626.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048076505,0.31918289,626.6,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048077903,0.2779908,626.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048079609,0.31918289,626.6,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048080804,0.27795527,626.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048082609,0.31918289,626.6,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048083011,0.27795527,626.58,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048083209,0.27795527,626.58,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048085015,0.27795527,626.58,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048086613,0.27795527,626.58,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048088018,0.27795527,626.58,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048090119,0.27795527,626.58,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048091616,0.31918289,626.6,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048092219,0.31918289,626.6,625.44,0.5977479]
["bitfinex-derivatives","BNBF0:USTF0",1743048092918,0.27798747,626.59,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048093124,0.31919307,626.58,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048094022,0.97225796,626.57,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048094424,1.29146122,626.56,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048094620,0.31920836,626.55,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048095118,0.97225796,626.54,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048095327,1.29147141,626.54,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048095827,0.27799968,626.53,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048096425,1.25025764,626.53,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048097218,0.97225796,626.52,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048098026,0.97225796,626.51,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048098525,0.31921345,626.54,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048098526,0.97225796,626.5,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048098921,1.25025542,626.5,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048099122,0.97225796,626.49,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048099722,0.97225796,626.48,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048100129,0.97225796,626.47,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048101134,0.97225796,626.46,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048101723,1.075,626.45,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048102021,2.32525542,626.45,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048102421,0.97225796,626.44,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048104729,1.35299746,626.45,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048106127,0.97225796,626.44,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048106527,0.97225796,626.43,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048106936,0.27799413,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048107132,1.25025209,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048107731,0.27799413,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048109130,1.25025209,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048109537,0.97225796,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048109733,0.97225796,626.41,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048110335,0.97225796,626.43,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048110734,0.97225796,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048110934,1.25026097,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048111638,0.97225796,626.41,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048112439,0.27800301,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048112639,1.075,626.45,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048112836,0.27799191,626.41,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048114744,1.0,626.4,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048127649,1.97225796,626.4,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048127846,0.27799524,626.39,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048128051,1.2502532,626.39,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048128948,0.27799524,626.39,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048130649,1.0,626.4,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048130853,0.27799746,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048133650,1.0,626.4,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048133847,0.27799746,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048135158,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048137256,0.97225796,626.44,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048137955,1.25025098,626.43,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048138550,0.97225796,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048139155,0.97225796,626.41,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048139551,1.075,626.45,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048139552,0.97225796,626.4,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048140353,0.97225796,626.39,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048140756,0.95,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048141058,1.22802744,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048141259,0.97225796,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048142459,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048142959,0.97225796,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048143261,1.25025986,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048143759,0.2780019,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048145763,0.95,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048146159,0.27799968,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048148565,0.95,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048149168,0.27800412,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048150369,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048151071,0.27800412,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048151072,0.97225796,626.35,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048151264,0.97225796,626.34,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048151769,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048152172,0.97225796,626.35,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048152666,0.97225796,626.34,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048153168,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048153372,0.97225796,626.35,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048153972,0.97225796,626.34,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048154176,0.97225796,626.34,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048154376,0.97225796,626.33,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048154772,0.97225796,626.36,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048155173,0.97225796,626.35,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048155770,0.97225796,626.34,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048156180,0.97225796,626.33,625.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048156378,0.97225796,626.33,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048156775,0.97225796,626.32,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048157776,0.97225796,626.36,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048157980,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048158580,0.97225796,626.35,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048158877,0.97225796,626.34,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048159279,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048159876,0.97225796,626.35,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048160286,0.97225796,626.34,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048160884,0.97225796,626.33,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048161084,0.97225796,626.32,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048161679,0.97225796,626.31,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048162079,0.97225796,626.3,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048163484,0.97225796,626.29,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048164086,1.25031761,626.28,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048164582,0.97225796,626.27,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048165180,0.27805965,626.28,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048165986,0.97225796,626.27,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048166685,0.97225796,626.26,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048167087,0.97225796,626.25,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048167790,0.97225796,626.41,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048168085,0.27813299,626.24,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048168284,0.97225796,626.4,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048168984,0.97225796,626.39,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048169589,0.844,626.42,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048169590,2.48215115,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048169790,1.23184464,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048170091,1.25030651,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048170488,0.97225796,626.37,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048170989,0.97225796,626.36,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048171384,0.27804855,626.38,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048171385,0.97225796,626.35,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048171983,0.97225796,626.34,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048172590,0.97225796,626.33,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048173192,0.97225796,626.32,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048173593,0.97225796,626.31,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048173792,1.25036872,626.31,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048174092,0.97225796,626.3,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048174489,0.97225796,626.29,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048174997,0.97225796,626.28,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048176095,0.97225796,626.3,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048176797,0.27811076,626.31,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048177497,1.25036872,626.31,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048178399,0.97225796,626.3,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048178798,0.27804188,626.29,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048179601,0.97225796,626.28,625.44,0.31977487]
["bitfinex-derivatives","BNBF0:USTF0",1743048180003,0.27804188,626.29,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048180303,0.97720994,626.27,625.28,0.27806521]
["bitfinex-derivatives","BNBF0:USTF0",1743048180601,0.97720994,626.27,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048180803,0.97720994,626.28,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048180999,0.97720994,626.28,625.28,0.27809743]
["bitfinex-derivatives","BNBF0:USTF0",1743048181199,0.97720994,626.28,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048181594,0.97720994,626.27,625.28,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1743048182000,0.97720994,626.27,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048182197,0.97720994,626.28,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048182803,0.97720994,626.27,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048183103,0.97720994,626.27,625.09,0.27814411]
["bitfinex-derivatives","BNBF0:USTF0",1743048183299,0.97720994,626.27,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048183502,0.97720994,626.28,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048184102,0.97720994,626.27,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048184597,0.97720994,626.28,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048185403,0.97720994,626.27,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048186304,0.97720994,626.28,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048186900,0.97720994,626.27,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048187104,0.97720994,626.26,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048187905,1.25531626,626.25,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048188506,0.27810632,626.25,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048190708,0.97720994,626.31,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048191099,0.2781041,626.24,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048193607,0.97720994,626.3,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048194003,0.97720994,626.31,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048195006,0.27810076,626.3,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048195608,1.2553107,626.3,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048196013,0.27810076,626.3,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048199609,0.961,626.32,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048200010,0.27809965,626.29,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048204716,1.067,626.28,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048206921,0.27810521,626.27,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048208619,1.067,626.28,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743048209122,1.067,626.28,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048210121,0.27808854,626.27,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048210323,0.27808854,626.27,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048211623,1.067,626.28,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048212025,0.27808743,626.26,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048212922,0.27808743,626.26,625.13,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1743048214318,0.27808743,626.26,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048214821,1.067,626.28,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048215922,0.27808743,626.27,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048217623,1.067,626.28,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048218024,0.27807743,626.26,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048220621,1.067,626.28,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048221024,0.27807743,626.25,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048222627,0.943,626.24,625.14,0.31992833]
["bitfinex-derivatives","BNBF0:USTF0",1743048225032,0.943,626.24,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048225228,0.943,626.24,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1743048226529,0.901,626.23,625.19,0.31990274]
["bitfinex-derivatives","BNBF0:USTF0",1743048227535,0.901,626.23,625.19,1.51512834]
["bitfinex-derivatives","BNBF0:USTF0",1743048228334,0.901,626.23,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048228533,0.901,626.23,625.26,0.31986693]
["bitfinex-derivatives","BNBF0:USTF0",1743048230031,0.901,626.23,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048230230,0.901,626.23,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743048232131,0.901,626.23,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048234037,0.901,626.23,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048234238,0.901,626.23,625.36,1.51504138]
["bitfinex-derivatives","BNBF0:USTF0",1743048236535,0.901,626.23,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743048256655,0.943,626.24,625.36,0.31981578]
["bitfinex-derivatives","BNBF0:USTF0",1743048256856,0.943,626.24,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048257053,0.943,626.24,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048259155,0.979,626.23,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048268161,0.932,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048268758,0.932,626.22,625.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048270264,0.932,626.22,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048272869,0.932,626.22,625.43,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743048274664,0.932,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048275964,0.932,626.22,625.42,0.27804521]
["bitfinex-derivatives","BNBF0:USTF0",1743048279167,0.932,626.22,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048281673,0.932,626.22,625.42,0.27804521]
["bitfinex-derivatives","BNBF0:USTF0",1743048286770,0.932,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048286969,0.932,626.22,625.42,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1743048289678,0.932,626.22,625.41,1.51501581]
["bitfinex-derivatives","BNBF0:USTF0",1743048289879,0.932,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048290073,0.932,626.22,625.42,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1743048293179,0.645,626.21,625.42,0.27802855]
["bitfinex-derivatives","BNBF0:USTF0",1743048295787,0.645,626.21,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048295987,0.645,626.21,625.42,0.27803189]
["bitfinex-derivatives","BNBF0:USTF0",1743048298591,0.645,626.21,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048299785,0.882,626.2,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048300692,0.882,626.2,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048302790,0.882,626.2,625.41,1.51501581]
["bitfinex-derivatives","BNBF0:USTF0",1743048306395,0.882,626.2,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048307491,1.741,626.2,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048308291,1.741,626.2,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048312302,1.741,626.2,625.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048314800,1.741,626.2,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048316511,1.741,626.2,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048319611,1.741,626.2,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048320406,1.741,626.2,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048323410,1.741,626.2,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048325318,1.741,626.2,625.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048327623,1.741,626.2,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048330225,1.741,626.2,625.41,1.51501581]
["bitfinex-derivatives","BNBF0:USTF0",1743048333429,1.741,626.2,625.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048335621,1.741,626.2,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048337928,1.741,626.2,625.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048340228,1.741,626.2,625.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048342029,1.741,626.2,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048343629,1.741,626.2,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048345129,1.741,626.2,625.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048348534,1.741,626.2,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048350434,1.741,626.2,625.42,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743048350435,1.741,626.2,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048352135,0.97720994,626.19,625.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048352336,0.97720994,626.19,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048352936,0.97720994,626.18,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048353537,0.97720994,626.17,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048354038,0.97720994,626.16,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048354637,0.2780641,626.27,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048355034,0.98032628,626.26,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048355336,1.65932628,626.26,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048355737,1.65532628,626.25,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048356139,0.98032628,626.24,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048356639,0.98032628,626.23,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048357238,0.98032628,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048357433,0.98032628,626.21,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048357837,0.98032628,626.2,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048358341,0.98032628,626.19,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048358743,0.98032628,626.18,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048359537,0.98032628,626.17,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048360238,0.98032628,626.16,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048360442,0.98032628,626.15,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048360841,0.675,626.25,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048360842,0.98032628,626.24,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048361443,0.98032628,626.23,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048362144,0.98032628,626.24,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048362642,0.675,626.25,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048362643,0.98032628,626.23,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048363239,0.98032628,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048364043,0.675,626.25,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048364044,0.98032628,626.21,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048364540,0.675,626.25,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048364541,0.98032628,626.2,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048364949,0.98032628,626.19,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048365445,0.98032628,626.24,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048366046,1.25841149,626.23,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048366538,0.98032628,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048367144,0.98032628,626.21,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048367746,0.98032628,626.22,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048368243,0.98032628,626.21,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048369045,0.98032628,626.2,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048369445,0.98032628,626.19,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048370549,0.98032628,626.18,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048370846,0.675,626.25,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048370847,0.98032628,626.17,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048371443,0.98032628,626.16,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048372043,0.98032628,626.15,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048372847,0.98032628,626.14,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048373452,0.98032628,626.13,625.41,0.31979021]
["bitfinex-derivatives","BNBF0:USTF0",1743048373651,0.98032628,626.13,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048373852,0.98032628,626.13,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048374151,0.98032628,626.12,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048374452,0.98032628,626.18,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048375149,1.25843593,626.17,625.15,0.27810965]
["bitfinex-derivatives","BNBF0:USTF0",1743048376050,0.98032628,626.16,625.15,0.27810965]
["bitfinex-derivatives","BNBF0:USTF0",1743048376449,0.98032628,626.15,625.15,0.27810965]
["bitfinex-derivatives","BNBF0:USTF0",1743048376750,0.98032628,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048376950,0.98032628,626.14,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048377352,0.98032628,626.14,625.15,0.27811966]
["bitfinex-derivatives","BNBF0:USTF0",1743048377353,1.25844594,626.14,625.15,0.27811966]
["bitfinex-derivatives","BNBF0:USTF0",1743048377845,0.27811966,626.14,625.15,0.27811966]
["bitfinex-derivatives","BNBF0:USTF0",1743048379753,0.98032628,626.18,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048379956,0.98032628,626.13,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048380157,0.98032628,626.13,625.15,0.2781341]
["bitfinex-derivatives","BNBF0:USTF0",1743048380557,0.98032628,626.12,625.15,0.2781341]
["bitfinex-derivatives","BNBF0:USTF0",1743048381160,0.27814077,626.11,625.15,0.2781341]
["bitfinex-derivatives","BNBF0:USTF0",1743048381556,0.98032628,626.1,625.15,0.2781341]
["bitfinex-derivatives","BNBF0:USTF0",1743048382361,0.98032628,626.09,625.15,0.2781341]
["bitfinex-derivatives","BNBF0:USTF0",1743048382765,0.98032628,626.09,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048382966,1.032,626.19,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048383164,1.032,626.19,625.15,0.27814411]
["bitfinex-derivatives","BNBF0:USTF0",1743048383961,0.27813299,626.18,625.15,0.27814411]
["bitfinex-derivatives","BNBF0:USTF0",1743048387967,0.722,626.17,625.15,0.27814411]
["bitfinex-derivatives","BNBF0:USTF0",1743048388773,0.722,626.17,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048388972,0.27813966,626.16,625.14,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1743048390771,0.98032628,626.15,625.14,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1743048391572,0.98032628,626.14,625.14,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1743048392369,0.98032628,626.13,625.14,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1743048392971,0.98032628,626.12,625.14,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1743048393773,0.98032628,626.15,625.14,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1743048394174,0.98032628,626.14,625.14,0.27813966]
["bitfinex-derivatives","BNBF0:USTF0",1743048394768,0.98032628,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048395369,0.98032628,626.14,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048396072,0.27818524,626.13,625.09,0.27818524]
["bitfinex-derivatives","BNBF0:USTF0",1743048403786,0.722,626.17,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048405187,0.27817523,626.16,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048405888,0.98032628,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048406486,0.98032628,626.14,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048406887,0.98032628,626.15,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048407086,0.27816634,626.13,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048409682,0.98032628,626.29,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048409882,1.29967225,626.28,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048410082,0.31935107,626.27,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048410283,0.94435107,626.27,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048410889,0.98032628,626.26,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048411090,0.31936127,626.25,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048411289,1.94768755,626.25,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048411991,0.98032628,626.24,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048412191,0.31937147,626.23,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048412692,0.98032628,626.22,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048412890,0.31938167,626.21,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048413093,1.29970795,626.21,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048413888,0.98032628,626.2,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048414093,0.31939187,626.19,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048414891,0.31939187,626.19,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048416096,0.27814855,626.18,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048416296,0.59754552,626.18,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048417094,0.59754552,626.18,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048418894,0.31939697,626.18,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048419194,0.31939697,626.18,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048419699,0.98032628,626.17,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048420101,1.2584715,626.17,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048420496,1.2584715,626.17,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048420699,0.98032628,626.16,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048421399,0.98032628,626.15,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048421902,0.98032628,626.14,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048422299,0.98032628,626.13,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048422695,0.98032628,626.12,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048423100,0.98032628,626.11,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048423703,0.98032628,626.1,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048424305,0.98032628,626.09,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048424805,0.98032628,626.08,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048425601,0.98032628,626.07,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048426005,0.98032628,626.06,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048426205,1.2584904,626.06,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048426405,0.98032628,626.05,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048427402,0.98032628,626.04,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048427605,0.98032628,626.04,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048428006,0.98032628,626.05,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048428205,0.98032628,626.17,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048428405,2.20974614,626.17,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048428606,0.98032628,626.17,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048429001,0.98032628,626.16,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048429208,1.25846483,626.16,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048429407,2.48788469,626.16,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048429603,0.98032628,626.15,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048429801,0.98032628,626.14,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048430509,0.98032628,626.13,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048430910,0.98032628,626.12,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048431110,0.98032628,626.11,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048431411,0.31939697,626.18,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048431412,0.97829461,626.1,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048431809,0.97829461,626.09,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048432210,1.25643649,626.09,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048432409,0.97829461,626.08,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048433009,0.97829461,626.07,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048433210,0.27814188,626.09,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048433211,0.97829461,626.06,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048433708,0.97829461,626.05,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048434007,1.71129461,626.05,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048434310,0.97829461,626.04,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048435007,0.97829461,626.03,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048435214,1.25644316,626.03,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048435813,0.97829461,626.02,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048436415,0.97829461,626.01,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048436612,0.97829461,626.01,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048437609,0.97829461,626.0,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048438010,0.97829461,625.99,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048438211,0.97829461,626.02,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048438912,0.97829461,626.01,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048439318,0.97829461,626.0,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048439817,0.97829461,625.99,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048440012,0.97829461,625.98,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048440618,0.97829461,625.97,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048441120,0.97829461,625.96,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048441319,0.97829461,625.95,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048442215,0.97829461,625.94,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048442415,0.97829461,625.94,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048442621,0.97829461,625.93,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048442821,0.97829461,625.92,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048443215,0.97829461,625.91,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048444118,0.97829461,625.9,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048444516,0.97829461,625.89,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048444721,0.97829461,625.98,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048445221,0.97829461,625.97,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048445921,0.97829461,625.96,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048446117,0.97829461,625.96,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048446316,0.27815745,625.99,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048446317,0.97829461,625.95,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048446720,0.97829461,625.94,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048447521,0.97829461,625.93,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048447722,0.97829461,625.93,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048447922,0.97829461,625.92,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048448725,0.97829461,625.91,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048449617,0.97829461,625.9,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048450320,1.72929461,625.89,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048450821,0.97829461,625.88,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048451426,0.751,625.89,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048451824,0.751,625.89,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048453723,0.751,625.89,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048454223,0.97829461,625.88,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048454830,0.751,625.89,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048455728,0.751,625.89,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048456127,1.72929461,625.89,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048456728,0.751,625.89,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048457527,0.751,625.89,625.08,1.51518464]
["bitfinex-derivatives","BNBF0:USTF0",1743048458030,0.97829461,625.88,625.08,1.51518464]
["bitfinex-derivatives","BNBF0:USTF0",1743048458627,0.97829461,625.87,625.08,1.51518464]
["bitfinex-derivatives","BNBF0:USTF0",1743048458821,0.97829461,625.87,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048459429,0.97829461,625.86,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048460033,0.97829461,625.88,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048460735,0.97829461,625.87,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048461435,0.97829461,625.86,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048461637,0.97829461,625.88,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048462337,0.97829461,625.87,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048463037,0.97829461,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048463437,0.97829461,625.88,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048464433,0.751,625.89,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048464434,1.78729461,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048464939,0.96686399,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048465339,1.08721193,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048466738,0.809,625.87,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048467240,0.27822083,625.86,625.08,0.31995904]
["bitfinex-derivatives","BNBF0:USTF0",1743048468641,0.27822083,625.86,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048469036,0.27822083,625.86,624.72,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743048469037,0.27822083,625.86,624.9,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1743048469243,0.992,625.85,624.9,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1743048472745,0.992,625.85,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048473244,0.27825864,625.84,624.82,0.27825864]
["bitfinex-derivatives","BNBF0:USTF0",1743048474840,0.27825864,625.84,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048475842,0.992,625.85,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048476038,0.992,625.85,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048477148,0.27825197,625.84,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048477948,0.27825197,625.84,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048478144,0.92,625.83,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048479845,0.92,625.83,624.84,0.27825197]
["bitfinex-derivatives","BNBF0:USTF0",1743048480247,0.97833892,625.82,624.84,0.27825197]
["bitfinex-derivatives","BNBF0:USTF0",1743048480746,0.92,625.83,624.84,0.27825197]
["bitfinex-derivatives","BNBF0:USTF0",1743048481855,0.92,625.83,624.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048482055,0.92,625.83,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048482955,0.92,625.83,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048483154,0.27831984,625.82,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048484155,1.25665876,625.82,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048484548,0.27831984,625.82,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048484749,0.92,625.83,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048484951,1.89833892,625.83,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048485152,0.27829425,625.81,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048485351,0.27829425,625.81,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048486850,0.27829425,625.81,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048488450,0.31959092,625.8,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048489051,0.31959092,625.8,624.61,1.47351985]
["bitfinex-derivatives","BNBF0:USTF0",1743048490851,0.31959092,625.8,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048491055,0.31959092,625.8,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048492051,0.27835324,625.79,624.54,0.27835324]
["bitfinex-derivatives","BNBF0:USTF0",1743048492655,0.59794927,625.79,624.54,0.27835324]
["bitfinex-derivatives","BNBF0:USTF0",1743048493857,0.31959603,625.79,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048495263,0.27835546,625.78,624.54,0.27835546]
["bitfinex-derivatives","BNBF0:USTF0",1743048496158,0.31960624,625.77,624.54,0.27835546]
["bitfinex-derivatives","BNBF0:USTF0",1743048496754,0.31960624,625.77,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048498164,0.27835992,625.76,624.54,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1743048498463,0.31961646,625.75,624.54,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1743048500765,0.845,625.74,624.54,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1743048501064,1.16462156,625.74,624.54,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1743048502867,1.16462156,625.74,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048504063,0.27838664,625.73,624.54,0.27838664]
["bitfinex-derivatives","BNBF0:USTF0",1743048505871,0.27838664,625.73,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048505872,1.16462156,625.74,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048507172,0.27838218,625.73,624.54,0.27838218]
["bitfinex-derivatives","BNBF0:USTF0",1743048508770,1.16462156,625.74,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048509174,0.2783666,625.72,624.54,0.2783666]
["bitfinex-derivatives","BNBF0:USTF0",1743048510376,0.2783666,625.72,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048511378,0.2783666,625.72,624.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048511776,1.16462156,625.74,624.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048512777,1.16462156,625.74,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048513178,0.27836437,625.73,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048514480,0.27836437,625.73,624.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048516281,0.27836437,625.73,624.54,1.47358997]
["bitfinex-derivatives","BNBF0:USTF0",1743048517885,1.16462156,625.74,624.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048518391,0.27835658,625.72,624.54,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1743048519379,0.602,625.71,624.54,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1743048520787,0.602,625.71,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048521183,0.602,625.71,624.54,0.27836103]
["bitfinex-derivatives","BNBF0:USTF0",1743048522289,0.27836103,625.7,624.54,0.27836103]
["bitfinex-derivatives","BNBF0:USTF0",1743048523388,1.25320973,625.7,624.54,0.27836103]
["bitfinex-derivatives","BNBF0:USTF0",1743048523891,0.9748487,625.7,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048524091,0.27837105,625.69,624.54,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1743048526991,0.602,625.71,624.53,0.32024082]
["bitfinex-derivatives","BNBF0:USTF0",1743048527192,0.27836994,625.68,624.54,0.27836994]
["bitfinex-derivatives","BNBF0:USTF0",1743048529092,0.27836994,625.68,624.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048529808,0.859,625.69,624.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048530494,0.859,625.69,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048531087,0.2783588,625.68,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048532094,0.9748487,625.67,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048532488,0.9748487,625.67,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048533092,0.27835992,625.66,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048533493,0.9748487,625.65,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048534295,0.27835992,625.66,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048535395,0.9748487,625.65,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048536096,0.9748487,625.65,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048536494,0.9748487,625.64,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048536998,0.9748487,625.63,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048537297,0.9748487,625.62,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048538299,0.9748487,625.61,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048538898,0.9748487,625.61,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048539402,1.25318635,625.6,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048539599,0.9748487,625.59,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048540203,0.9748487,625.58,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048540498,0.27833765,625.6,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048541398,0.27833765,625.6,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048541604,0.758,625.59,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048543200,1.25319414,625.58,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048543404,1.25319414,625.58,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048544004,0.9748487,625.57,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048544899,0.9748487,625.56,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048545102,0.9748487,625.56,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048545497,0.9748487,625.58,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048546099,0.9748487,625.58,624.63,0.27834767]
["bitfinex-derivatives","BNBF0:USTF0",1743048546700,0.758,625.59,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048547706,0.916,625.58,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048548303,0.916,625.58,624.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048550708,0.916,625.58,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048552913,0.916,625.58,624.65,1.47355769]
["bitfinex-derivatives","BNBF0:USTF0",1743048554718,0.916,625.58,624.65,0.27833209]
["bitfinex-derivatives","BNBF0:USTF0",1743048555417,0.916,625.58,624.65,0.59851139]
["bitfinex-derivatives","BNBF0:USTF0",1743048556917,0.916,625.58,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1743048558319,0.916,625.58,624.65,0.59852586]
["bitfinex-derivatives","BNBF0:USTF0",1743048559114,1.667,625.58,624.65,0.59852586]
["bitfinex-derivatives","BNBF0:USTF0",1743048559921,1.667,625.58,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1743048560220,1.667,625.58,624.65,0.59850805]
["bitfinex-derivatives","BNBF0:USTF0",1743048562819,1.667,625.58,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1743048564217,1.667,625.58,624.65,0.59853031]
["bitfinex-derivatives","BNBF0:USTF0",1743048566725,1.667,625.58,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048568526,1.667,625.58,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048570428,1.667,625.58,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048572328,1.667,625.58,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048574032,1.667,625.58,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048580332,1.667,625.58,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048582529,1.667,625.58,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048583834,1.667,625.58,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048586736,1.667,625.58,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048588737,1.667,625.58,624.81,0.27829202]
["bitfinex-derivatives","BNBF0:USTF0",1743048588738,1.667,625.58,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048591135,1.667,625.58,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048592937,1.667,625.58,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048595243,1.667,625.58,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048597242,1.667,625.58,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048604942,1.667,625.58,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048606746,1.667,625.58,624.8,0.27828757]
["bitfinex-derivatives","BNBF0:USTF0",1743048607545,0.9748487,625.57,624.8,0.27828757]
["bitfinex-derivatives","BNBF0:USTF0",1743048607742,0.9748487,625.57,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048607941,0.9579517,625.95,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048607942,0.9748487,625.56,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048608146,0.9748487,625.56,624.78,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1743048608947,0.27831984,625.66,624.78,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1743048608948,0.9748487,625.65,624.78,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1743048609346,0.9748487,625.64,624.78,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1743048609749,0.9748487,625.63,624.78,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1743048610155,1.8348487,625.62,624.78,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1743048610554,0.9748487,625.61,624.78,0.27831984]
["bitfinex-derivatives","BNBF0:USTF0",1743048610756,0.57,625.6,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048611153,0.57,625.6,624.78,0.27831651]
["bitfinex-derivatives","BNBF0:USTF0",1743048611357,0.9748487,625.59,624.78,0.27831651]
["bitfinex-derivatives","BNBF0:USTF0",1743048611856,0.57,625.6,624.78,0.27831651]
["bitfinex-derivatives","BNBF0:USTF0",1743048613857,0.57,625.6,624.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048614258,0.57,625.6,624.78,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1743048614456,0.57,625.6,624.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048615056,0.57,625.6,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048615254,0.57,625.6,624.66,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1743048615455,0.57,625.6,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048624165,0.57,625.6,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048625763,0.57,625.6,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048627663,0.57,625.6,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048628464,0.717,625.59,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048634071,0.717,625.59,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048635273,0.717,625.59,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048637173,0.717,625.59,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048638672,0.717,625.59,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048640578,0.717,625.59,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048641974,0.717,625.59,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048644274,0.717,625.59,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048645880,0.717,625.59,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048651990,0.717,625.59,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048652385,0.57,625.6,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048655396,0.81,625.59,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048657899,0.81,625.59,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048660699,0.81,625.59,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048662598,0.81,625.59,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048663597,0.704,625.58,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048664899,0.704,625.58,624.74,1.4735499]
["bitfinex-derivatives","BNBF0:USTF0",1743048667005,0.704,625.58,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048671297,0.704,625.58,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048672399,1.672,625.58,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048673204,1.672,625.58,624.74,0.2783243]
["bitfinex-derivatives","BNBF0:USTF0",1743048673205,1.672,625.58,624.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048674100,1.95032875,625.58,624.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048676802,1.95032875,625.58,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048679703,1.95032875,625.58,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048681806,1.95032875,625.58,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048682911,1.672,625.58,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048683307,1.9503332,625.58,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048684113,1.9503332,625.58,624.7,1.4735588]
["bitfinex-derivatives","BNBF0:USTF0",1743048685814,1.672,625.58,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048686317,1.95034544,625.58,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048688118,1.95034544,625.58,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048688816,1.672,625.58,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048689315,1.95034433,625.58,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048690317,1.95034433,625.58,624.7,0.27834433]
["bitfinex-derivatives","BNBF0:USTF0",1743048691221,1.95034433,625.58,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048691423,0.98020767,625.57,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048692022,1.25858429,625.56,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048692821,0.98020767,625.55,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048693521,0.98020767,625.54,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048694116,0.98020767,625.53,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048694622,0.98020767,625.52,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048695117,0.27838218,625.51,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048697823,0.98020767,625.5,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048698222,0.98020767,625.49,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048698625,0.27839443,625.5,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048698626,0.98020767,625.48,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048699322,0.27839443,625.5,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048699323,0.98020767,625.47,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048699823,0.98020767,625.49,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048701320,0.27843898,625.48,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048702021,0.755,625.47,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743048702919,0.755,625.47,624.55,0.27843898]
["bitfinex-derivatives","BNBF0:USTF0",1743048706424,0.755,625.47,624.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048706627,0.755,625.47,624.47,0.27844455]
["bitfinex-derivatives","BNBF0:USTF0",1743048706926,0.755,625.47,624.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048708127,0.755,625.47,624.2,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743048708128,0.755,625.47,624.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048709527,0.755,625.47,624.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048710428,0.27843453,625.46,624.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048712223,0.27843453,625.46,624.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048712927,0.755,625.47,624.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048713329,0.755,625.47,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048713529,0.27844121,625.45,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048715730,0.27844121,625.45,624.43,0.27844121]
["bitfinex-derivatives","BNBF0:USTF0",1743048715731,0.27844121,625.45,624.43,1.47366681]
["bitfinex-derivatives","BNBF0:USTF0",1743048716325,0.31977487,625.44,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048716525,1.29998254,625.44,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048717030,0.31977999,625.43,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048717431,0.98020767,625.42,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048718027,0.31977999,625.43,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048718228,0.31977999,625.43,624.32,0.27847352]
["bitfinex-derivatives","BNBF0:USTF0",1743048718833,0.31977999,625.43,623.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048719029,0.27852701,625.42,624.32,0.27852701]
["bitfinex-derivatives","BNBF0:USTF0",1743048719535,0.27852701,625.42,623.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048720134,0.27852701,625.42,623.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048720335,0.27852701,625.42,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743048720730,0.804,625.41,624.0,0.32051282]
["bitfinex-derivatives","BNBF0:USTF0",1743048721934,0.804,625.41,624.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048722332,0.27851363,625.4,624.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048724238,0.27851363,625.4,624.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048725640,0.27851363,625.4,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1743048728040,0.882,625.39,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1743048728240,1.16048466,625.39,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1743048730837,0.882,625.39,624.25,0.32038446]
["bitfinex-derivatives","BNBF0:USTF0",1743048731241,0.27848689,625.38,624.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048733139,0.27848689,625.38,624.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048733943,0.882,625.39,624.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048734139,0.27849023,625.37,624.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048734840,0.27849023,625.37,624.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048736846,0.882,625.39,624.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048737046,0.882,625.39,624.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048737346,0.27847463,625.36,624.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048738345,0.27847463,625.36,624.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048738540,0.27847463,625.36,624.26,1.51560492]
["bitfinex-derivatives","BNBF0:USTF0",1743048739843,0.882,625.39,624.26,1.51560492]
["bitfinex-derivatives","BNBF0:USTF0",1743048740447,0.27847797,625.38,624.26,1.51560492]
["bitfinex-derivatives","BNBF0:USTF0",1743048742742,0.27847797,625.38,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048743046,0.882,625.39,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048743350,0.27846795,625.37,624.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048744649,0.27846795,625.37,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048745949,0.882,625.39,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048746345,0.27846238,625.36,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048747147,0.27846238,625.36,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048748947,0.882,625.39,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048749248,0.27846126,625.35,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048749449,0.27846126,625.35,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048751450,0.27846126,625.35,624.33,0.27846126]
["bitfinex-derivatives","BNBF0:USTF0",1743048751451,0.27846126,625.35,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048751856,0.98020767,625.4,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048752354,0.27846015,625.39,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048752549,1.25866782,625.39,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048752958,0.27846015,625.39,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048753153,1.25866782,625.39,624.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048753356,1.25866782,625.39,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048753554,0.98020767,625.38,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048754556,0.98020767,625.37,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048755350,0.98020767,625.37,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743048755351,1.25866782,625.36,624.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048755752,0.684,625.35,624.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048756352,1.66420767,625.35,624.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048756955,0.684,625.35,624.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048757551,0.98020767,625.34,624.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048758457,0.684,625.35,624.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048758658,0.684,625.35,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048759350,0.27845569,625.34,624.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048760964,0.684,625.35,624.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048762056,0.684,625.35,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048762361,0.27845458,625.34,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048763662,0.27845458,625.34,624.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048763864,0.684,625.35,624.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048764461,0.27844901,625.34,624.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048765064,0.27844901,625.34,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048765566,0.98020767,625.33,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048765961,0.98020767,625.32,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048766363,0.98020767,625.31,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048766760,0.98020767,625.3,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048768766,0.98020767,625.3,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048770064,0.98020767,625.29,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048770668,0.98020767,625.28,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048770869,0.98020767,625.28,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048771065,0.98020767,625.3,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048771965,0.27844455,625.31,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048771966,0.98020767,625.29,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048772364,0.98020767,625.29,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048773270,0.684,625.35,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048773271,0.98020767,625.28,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048773463,0.98020767,625.27,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048774270,0.98020767,625.26,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048774771,0.98020767,625.25,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048775276,0.721,625.28,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048775277,0.98020767,625.24,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048775573,0.98020767,625.23,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048776078,0.98020767,625.27,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048776470,0.98020767,625.26,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048777270,0.98020767,625.25,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048777672,0.935,625.24,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048777875,1.91520767,625.24,624.43,0.27846683]
["bitfinex-derivatives","BNBF0:USTF0",1743048778777,0.98020767,625.23,624.43,0.27846683]
["bitfinex-derivatives","BNBF0:USTF0",1743048778978,0.98020767,625.23,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048779479,0.98020767,625.22,624.4,0.27848912]
["bitfinex-derivatives","BNBF0:USTF0",1743048779979,0.98020767,625.21,624.4,0.27848912]
["bitfinex-derivatives","BNBF0:USTF0",1743048780372,0.935,625.24,624.4,0.27848912]
["bitfinex-derivatives","BNBF0:USTF0",1743048781880,0.935,625.24,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048782080,0.98020767,625.23,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048782278,0.98020767,625.23,624.36,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1743048782877,0.98020767,625.22,624.36,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1743048783483,0.98020767,625.23,624.36,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1743048784882,0.935,625.24,624.26,1.51560492]
["bitfinex-derivatives","BNBF0:USTF0",1743048785480,0.935,625.24,624.27,0.27849915]
["bitfinex-derivatives","BNBF0:USTF0",1743048786383,0.935,625.24,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048788177,0.98020767,625.23,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048788678,0.98020767,625.22,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048788885,0.98020767,625.21,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048789482,0.98020767,625.23,624.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048790078,0.98020767,625.22,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048790785,0.98020767,625.21,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048791381,0.98020767,625.2,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048791882,0.98020767,625.19,624.32,0.2784958]
["bitfinex-derivatives","BNBF0:USTF0",1743048792482,0.98020767,625.18,624.32,0.2784958]
["bitfinex-derivatives","BNBF0:USTF0",1743048793083,0.98020767,625.23,624.32,0.2784958]
["bitfinex-derivatives","BNBF0:USTF0",1743048793483,0.98020767,625.22,624.32,0.2784958]
["bitfinex-derivatives","BNBF0:USTF0",1743048793687,0.98020767,625.21,624.32,0.2784958]
["bitfinex-derivatives","BNBF0:USTF0",1743048793883,0.98020767,625.21,624.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048794090,0.98020767,625.21,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048794289,0.27852144,625.2,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048794490,0.98020767,625.19,624.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048795291,0.98020767,625.19,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048795485,0.27852144,625.2,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048795791,0.935,625.24,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048797793,0.27849246,625.27,624.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048798091,0.27849246,625.27,624.3,0.27852144]
["bitfinex-derivatives","BNBF0:USTF0",1743048799893,0.721,625.28,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743048800391,0.721,625.28,624.27,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743048800593,0.637,625.27,624.27,0.27849357]
["bitfinex-derivatives","BNBF0:USTF0",1743048802992,0.637,625.27,624.26,0.32037932]
["bitfinex-derivatives","BNBF0:USTF0",1743048803596,0.637,625.27,624.27,0.27849135]
["bitfinex-derivatives","BNBF0:USTF0",1743048804598,0.98020767,625.26,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1743048804998,0.98020767,625.25,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1743048805999,0.98020767,625.26,624.28,0.32036906]
["bitfinex-derivatives","BNBF0:USTF0",1743048807601,0.98020767,625.26,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048809408,0.98020767,625.26,624.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048810001,0.98020767,625.25,624.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048810599,0.98020767,625.26,624.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048811004,0.637,625.27,624.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048812802,0.98020767,625.26,624.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048813307,0.98020767,625.26,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048813702,0.637,625.27,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048813907,0.745,625.25,624.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048815303,0.745,625.25,624.36,0.27845458]
["bitfinex-derivatives","BNBF0:USTF0",1743048815508,0.745,625.25,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743048826319,0.745,625.25,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048827012,0.98020767,625.64,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048827212,0.98020767,625.62,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048827419,0.27841225,625.48,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048829017,0.27841225,625.48,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048829318,0.953,625.42,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048829717,0.649,625.41,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048831113,0.649,625.41,624.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048832714,0.649,625.41,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048834519,0.649,625.41,624.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048836217,0.649,625.41,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048837822,0.649,625.41,624.56,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743048840821,0.953,625.42,624.56,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743048841920,0.953,625.42,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743048842426,1.23143341,625.42,624.55,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1743048842622,1.23143341,625.42,624.37,0.32032288]
["bitfinex-derivatives","BNBF0:USTF0",1743048843421,0.67,625.41,624.38,0.27842784]
["bitfinex-derivatives","BNBF0:USTF0",1743048843624,0.67,625.41,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1743048853025,0.67,625.41,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048854727,0.67,625.41,624.39,0.32031262]
["bitfinex-derivatives","BNBF0:USTF0",1743048854728,0.67,625.41,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048856325,0.67,625.41,624.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048856525,0.719,625.4,624.42,0.32029723]
["bitfinex-derivatives","BNBF0:USTF0",1743048859235,0.719,625.4,624.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048861638,0.719,625.4,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048863635,0.719,625.4,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048865437,0.719,625.4,624.47,0.27841114]
["bitfinex-derivatives","BNBF0:USTF0",1743048865438,0.719,625.4,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048867141,0.719,625.4,624.52,0.27839555]
["bitfinex-derivatives","BNBF0:USTF0",1743048867142,0.719,625.4,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048869237,0.719,625.4,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048872142,0.719,625.4,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048873649,0.67,625.41,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048873843,0.67,625.41,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048875549,0.67,625.41,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048876850,0.988,625.4,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048877554,0.988,625.4,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048878751,0.988,625.4,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048880752,0.988,625.4,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048882146,0.988,625.4,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048883854,0.988,625.4,624.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048885757,0.988,625.4,624.6,0.27838107]
["bitfinex-derivatives","BNBF0:USTF0",1743048885758,0.988,625.4,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048888162,0.988,625.4,624.64,0.27836103]
["bitfinex-derivatives","BNBF0:USTF0",1743048889962,0.988,625.4,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048890462,0.988,625.4,624.64,0.27837996]
["bitfinex-derivatives","BNBF0:USTF0",1743048892967,0.988,625.4,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048893464,0.988,625.4,624.64,0.2783755]
["bitfinex-derivatives","BNBF0:USTF0",1743048893972,0.67,625.41,624.64,0.2783755]
["bitfinex-derivatives","BNBF0:USTF0",1743048896066,0.67,625.41,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048896262,0.67,625.41,622.89,4.36196717]
["bitfinex-derivatives","BNBF0:USTF0",1743048896263,0.67,625.41,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1743048897461,0.622,625.4,624.59,0.2783666]
["bitfinex-derivatives","BNBF0:USTF0",1743048897665,0.622,625.4,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1743048898163,0.622,625.4,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048899570,0.622,625.4,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048904170,0.622,625.4,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048905372,0.808,625.39,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048906271,0.808,625.39,624.71,0.27834099]
["bitfinex-derivatives","BNBF0:USTF0",1743048907675,0.808,625.39,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048912272,0.808,625.39,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048912675,0.829,625.38,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048915380,0.829,625.38,624.72,0.2783421]
["bitfinex-derivatives","BNBF0:USTF0",1743048915381,0.829,625.38,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048917374,0.829,625.38,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048919685,0.829,625.38,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048921084,0.829,625.38,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048922687,0.829,625.38,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048925095,0.829,625.38,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048927495,0.829,625.38,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048929098,0.829,625.38,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1743048929099,0.829,625.38,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048930898,0.671,625.37,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048931302,0.671,625.37,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048935408,0.671,625.37,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048938211,0.671,625.37,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048940008,0.745,625.36,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048941106,0.745,625.36,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048941305,0.745,625.36,624.91,0.27826866]
["bitfinex-derivatives","BNBF0:USTF0",1743048941807,0.745,625.36,624.79,0.32010755]
["bitfinex-derivatives","BNBF0:USTF0",1743048943009,0.745,625.36,624.8,0.27828757]
["bitfinex-derivatives","BNBF0:USTF0",1743048943206,0.745,625.36,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743048952322,0.745,625.36,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048954223,0.745,625.36,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048954423,0.745,625.36,624.89,1.47349537]
["bitfinex-derivatives","BNBF0:USTF0",1743048955725,0.745,625.36,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048958927,0.745,625.36,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048960427,0.745,625.36,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048961027,0.671,625.37,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048962026,0.01580026,625.37,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048962223,0.27826643,625.9,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048962422,0.27826643,625.9,624.94,0.27826643]
["bitfinex-derivatives","BNBF0:USTF0",1743048962423,0.27826643,625.9,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048964328,0.809,625.89,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048964525,0.809,625.89,624.96,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743048964526,0.809,625.89,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048966426,0.809,625.89,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048967729,0.809,625.89,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048970032,0.809,625.89,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048972326,0.809,625.89,625.01,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743048974133,0.809,625.89,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048974325,0.809,625.89,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743048974326,0.809,625.89,625.01,0.27820637]
["bitfinex-derivatives","BNBF0:USTF0",1743048977033,0.809,625.89,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048977335,0.809,625.89,625.01,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743048977734,0.809,625.89,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048977935,0.809,625.89,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048978437,0.809,625.89,624.92,0.27821193]
["bitfinex-derivatives","BNBF0:USTF0",1743048979136,0.809,625.89,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048979728,0.809,625.89,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743048979729,0.809,625.89,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048981536,0.809,625.89,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048983337,0.97787799,625.88,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048983638,0.97787799,625.88,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048983837,0.97787799,625.87,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048984539,1.25613218,625.86,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048985138,0.97787799,625.85,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048985339,0.97787799,625.85,624.88,0.27825531]
["bitfinex-derivatives","BNBF0:USTF0",1743048985541,0.97787799,625.84,624.88,0.27825531]
["bitfinex-derivatives","BNBF0:USTF0",1743048986147,0.97787799,625.84,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048986347,1.25614108,625.83,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048986946,0.97787799,625.82,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743048987349,0.97787799,625.81,624.83,0.27826866]
["bitfinex-derivatives","BNBF0:USTF0",1743048987743,0.97787799,625.8,624.83,0.27826866]
["bitfinex-derivatives","BNBF0:USTF0",1743048988141,0.97787799,625.79,624.83,0.27826866]
["bitfinex-derivatives","BNBF0:USTF0",1743048989043,1.22931245,626.05,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743048989044,0.97787799,625.78,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743048989446,0.97787799,625.77,624.83,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1743048989647,1.70987799,625.77,624.83,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1743048991353,0.732,625.77,624.83,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1743048992152,0.732,625.77,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743048993553,0.27827978,625.76,624.82,0.27827978]
["bitfinex-derivatives","BNBF0:USTF0",1743048995155,0.732,625.77,624.81,1.5153229]
["bitfinex-derivatives","BNBF0:USTF0",1743048996558,0.27827645,625.76,624.82,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1743048998053,0.732,625.77,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743048998457,0.732,625.77,624.82,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1743048999454,0.2782898,625.76,624.82,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1743048999858,1.25616779,625.76,624.82,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1743049000055,1.25616779,625.76,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049000259,0.97787799,625.75,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049000662,0.97787799,625.74,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049001062,0.732,625.77,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049001063,0.97787799,625.73,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049001764,0.97787799,625.76,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049002357,0.27831205,625.75,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049002556,1.25619004,625.75,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049003061,0.97787799,625.74,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049003665,0.27831205,625.75,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049004062,0.97787799,625.76,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049004268,0.732,625.77,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049004566,0.98501381,625.75,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049005066,0.98501381,625.76,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049005260,0.2783421,625.74,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049007062,0.732,625.77,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049007462,0.27834544,625.76,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049010166,0.732,625.77,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049011569,0.27832986,625.76,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049015068,0.847,625.75,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049017573,0.2783666,625.74,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049018367,1.26338041,625.74,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049018770,0.2783666,625.74,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049019176,0.847,625.75,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049019474,0.27833988,625.73,624.81,0.3200973]
["bitfinex-derivatives","BNBF0:USTF0",1743049020476,0.27833988,625.73,624.66,0.27833988]
["bitfinex-derivatives","BNBF0:USTF0",1743049020875,0.98501381,625.72,624.66,0.27833988]
["bitfinex-derivatives","BNBF0:USTF0",1743049022177,0.98501381,625.72,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049022373,0.98501381,625.72,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1743049022573,0.27837996,625.71,624.61,0.27837996]
["bitfinex-derivatives","BNBF0:USTF0",1743049022974,0.27837996,625.71,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1743049023176,0.27837996,625.71,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049023771,0.27837996,625.71,624.5,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1743049025179,0.98501381,625.74,624.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049025376,1.30463537,625.74,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049025576,0.684,625.73,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049025774,1.66901381,625.73,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049026281,0.684,625.73,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049026478,0.27837662,625.72,624.47,0.27837662]
["bitfinex-derivatives","BNBF0:USTF0",1743049028081,1.66901381,625.73,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049028875,0.684,625.73,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049029479,0.27837884,625.72,624.47,0.27837884]
["bitfinex-derivatives","BNBF0:USTF0",1743049030782,0.779,625.71,624.47,0.27837884]
["bitfinex-derivatives","BNBF0:USTF0",1743049031083,0.779,625.71,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049031484,0.27838107,625.7,624.47,0.27838107]
["bitfinex-derivatives","BNBF0:USTF0",1743049032687,0.27838107,625.7,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049035386,0.27838107,625.7,624.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049036685,0.27838107,625.7,624.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049037085,0.779,625.71,624.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049037481,0.27836882,625.7,624.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049038389,0.27836882,625.7,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049040283,0.779,625.71,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049040687,0.98501381,625.7,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049041382,0.779,625.71,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049041383,1.26337929,625.69,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049041788,0.27836548,625.69,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049041988,0.27836548,625.69,624.53,1.47359108]
["bitfinex-derivatives","BNBF0:USTF0",1743049042389,0.98501381,625.68,624.53,1.47359108]
["bitfinex-derivatives","BNBF0:USTF0",1743049042889,0.98501381,625.67,624.53,1.47359108]
["bitfinex-derivatives","BNBF0:USTF0",1743049043689,0.98501381,625.68,624.53,1.47359108]
["bitfinex-derivatives","BNBF0:USTF0",1743049043884,0.98501381,625.68,624.53,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1743049044083,0.27836548,625.69,624.53,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1743049044084,0.98501381,625.67,624.53,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1743049044691,0.98501381,625.66,624.53,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1743049045691,0.98501381,625.65,624.53,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1743049046191,0.98501381,625.68,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049046589,0.684,625.73,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049046590,1.93401381,625.67,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049047086,0.98501381,625.66,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049047491,1.26339265,625.66,624.5,0.27837884]
["bitfinex-derivatives","BNBF0:USTF0",1743049047694,1.26339265,625.66,624.5,1.47360444]
["bitfinex-derivatives","BNBF0:USTF0",1743049047893,0.98501381,625.65,624.5,1.47360444]
["bitfinex-derivatives","BNBF0:USTF0",1743049048194,0.98501381,625.64,624.5,1.47360444]
["bitfinex-derivatives","BNBF0:USTF0",1743049048693,0.98501381,625.63,624.5,1.47360444]
["bitfinex-derivatives","BNBF0:USTF0",1743049049087,0.98501381,625.62,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049049491,0.98501381,625.62,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049049894,0.98501381,625.61,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049050395,0.98501381,625.6,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049050596,1.26342049,625.6,624.47,0.27840668]
["bitfinex-derivatives","BNBF0:USTF0",1743049050890,0.98501381,625.59,624.47,0.27840668]
["bitfinex-derivatives","BNBF0:USTF0",1743049051395,0.27840668,625.6,624.47,0.27840668]
["bitfinex-derivatives","BNBF0:USTF0",1743049052095,0.98501381,625.65,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049052496,0.27839777,625.59,624.47,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1743049055198,0.98501381,625.64,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049055597,0.27839777,625.58,624.47,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1743049058597,0.98501381,625.57,624.47,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1743049058797,0.98501381,625.56,624.47,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1743049059294,0.98501381,625.55,624.47,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1743049060200,0.98501381,625.54,624.47,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1743049060399,0.98501381,625.54,624.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049060701,0.98501381,625.53,624.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049061097,0.98501381,625.52,624.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049061492,0.98501381,625.51,624.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049061897,0.98501381,625.51,624.49,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1743049062194,0.27840445,625.52,624.49,0.27840445]
["bitfinex-derivatives","BNBF0:USTF0",1743049064202,0.98501381,625.62,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049064396,0.2784,625.51,624.49,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743049064802,0.98501381,625.61,624.49,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743049065504,1.26341381,625.6,624.49,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743049065696,0.98501381,625.59,624.49,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743049065897,0.98501381,625.59,624.49,1.4736256]
["bitfinex-derivatives","BNBF0:USTF0",1743049066102,0.2784,625.6,624.49,1.4736256]
["bitfinex-derivatives","BNBF0:USTF0",1743049066602,0.98501381,625.59,624.49,1.4736256]
["bitfinex-derivatives","BNBF0:USTF0",1743049066800,0.98501381,625.59,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049066997,0.98501381,625.58,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049067503,0.98501381,625.58,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049067703,0.2783755,625.57,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049068205,1.2323755,625.57,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049069505,1.2323755,625.57,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049070106,0.954,625.57,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049071708,0.27837662,625.56,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049073102,0.954,625.57,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049073704,0.98501381,625.56,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049074408,1.26341938,625.55,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049075107,0.27840557,625.55,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049075608,1.26341938,625.55,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049076109,0.98501381,625.55,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049076506,0.98501381,625.56,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049077106,0.954,625.57,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049077608,0.27837773,625.55,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049079107,0.954,625.57,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049079813,1.876,625.57,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049080409,0.27837996,625.56,624.5,0.3202562]
["bitfinex-derivatives","BNBF0:USTF0",1743049081413,0.27837996,625.56,624.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049081612,0.27837996,625.56,624.51,1.51547667]
["bitfinex-derivatives","BNBF0:USTF0",1743049082216,1.876,625.57,624.51,1.51547667]
["bitfinex-derivatives","BNBF0:USTF0",1743049082419,0.27837439,625.55,624.51,1.51547667]
["bitfinex-derivatives","BNBF0:USTF0",1743049082716,0.27837439,625.55,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049085118,1.876,625.57,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049085709,1.876,625.57,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049089018,1.876,625.57,624.61,1.5154254]
["bitfinex-derivatives","BNBF0:USTF0",1743049089215,1.876,625.57,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049091215,1.876,625.57,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049093123,1.876,625.57,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049095418,1.876,625.57,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049097223,1.876,625.57,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049098825,1.876,625.57,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049100722,1.876,625.57,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049103327,1.876,625.57,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049107334,1.876,625.57,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049109432,1.876,625.57,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049111337,1.876,625.57,624.82,0.27829314]
["bitfinex-derivatives","BNBF0:USTF0",1743049111338,1.876,625.57,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049113540,1.876,625.57,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049115443,1.876,625.57,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049116842,1.876,625.57,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049118845,1.876,625.57,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049120641,1.876,625.57,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049123046,1.876,625.57,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049126544,1.876,625.57,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049128346,1.876,625.57,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049131151,1.876,625.57,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049133752,1.876,625.57,624.61,0.3201998]
["bitfinex-derivatives","BNBF0:USTF0",1743049133753,1.876,625.57,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049135956,1.876,625.57,624.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049137856,1.876,625.57,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049139057,1.876,625.57,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049142559,1.876,625.57,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049144660,1.876,625.57,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049146157,1.876,625.57,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049148062,1.876,625.57,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049149955,1.876,625.57,624.82,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1743049151258,1.876,625.57,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049152062,1.876,625.57,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049152263,1.876,625.57,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743049152665,1.876,625.57,624.67,0.59848221]
["bitfinex-derivatives","BNBF0:USTF0",1743049154259,1.876,625.57,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743049154665,1.876,625.57,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049154868,1.876,625.57,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743049160469,1.876,625.57,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049163976,1.876,625.57,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049167976,1.876,625.57,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049170478,1.876,625.57,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049173085,1.876,625.57,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049175187,1.876,625.57,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049176587,1.876,625.57,624.82,0.27827978]
["bitfinex-derivatives","BNBF0:USTF0",1743049178183,1.876,625.57,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049179491,1.876,625.57,624.82,0.27828535]
["bitfinex-derivatives","BNBF0:USTF0",1743049180492,1.876,625.57,624.82,1.47351095]
["bitfinex-derivatives","BNBF0:USTF0",1743049181287,1.876,625.57,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049182690,1.876,625.57,624.82,1.47350761]
["bitfinex-derivatives","BNBF0:USTF0",1743049183292,1.876,625.57,624.82,0.27828201]
["bitfinex-derivatives","BNBF0:USTF0",1743049184190,1.876,625.57,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049184491,1.876,625.57,624.76,0.32012292]
["bitfinex-derivatives","BNBF0:USTF0",1743049185389,1.876,625.57,624.77,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1743049185586,1.876,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049186192,1.876,625.57,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049189198,1.876,625.57,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049190702,1.876,625.57,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049192604,1.876,625.57,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049194403,1.876,625.57,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049195805,1.876,625.57,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049197310,1.876,625.57,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049200706,1.876,625.57,624.87,0.27827867]
["bitfinex-derivatives","BNBF0:USTF0",1743049200707,1.876,625.57,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049204709,1.876,625.57,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049206116,1.876,625.57,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049207518,1.876,625.57,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049210816,1.876,625.57,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049212422,1.876,625.57,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049214224,1.876,625.57,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049217834,1.876,625.57,624.86,0.27827756]
["bitfinex-derivatives","BNBF0:USTF0",1743049220230,1.876,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049221536,1.876,625.57,624.79,0.27831428]
["bitfinex-derivatives","BNBF0:USTF0",1743049223131,1.876,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049224539,1.876,625.57,624.79,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1743049226338,1.876,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049226838,1.876,625.57,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049227641,1.876,625.57,624.79,1.47353543]
["bitfinex-derivatives","BNBF0:USTF0",1743049228437,1.876,625.57,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049230741,1.876,625.57,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049232047,1.876,625.57,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049234346,1.876,625.57,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049237950,1.876,625.57,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049240548,1.876,625.57,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049242644,1.876,625.57,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049244649,1.876,625.57,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049246452,1.876,625.57,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049249257,1.876,625.57,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049251463,1.876,625.57,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049252761,1.876,625.57,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049254362,1.876,625.57,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049256665,1.876,625.57,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049258563,1.876,625.57,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049260864,1.876,625.57,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049262871,1.876,625.57,624.78,1.51533827]
["bitfinex-derivatives","BNBF0:USTF0",1743049263572,1.876,625.57,624.79,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1743049265170,1.876,625.57,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049266868,1.876,625.57,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049272480,1.876,625.57,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049273785,1.876,625.57,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049274986,1.876,625.57,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049276982,1.876,625.57,624.8,0.27828535]
["bitfinex-derivatives","BNBF0:USTF0",1743049276983,1.876,625.57,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049279092,1.876,625.57,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049281192,1.876,625.57,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049282487,1.876,625.57,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049284989,1.876,625.57,624.78,1.51533827]
["bitfinex-derivatives","BNBF0:USTF0",1743049286590,1.876,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049287595,2.15435101,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049289292,1.876,625.57,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049289497,0.27835992,625.56,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049292202,1.22725515,625.86,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049292399,0.704,625.55,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049293300,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049293601,1.22339221,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049295401,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049295799,0.27837328,625.53,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049298302,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049298604,0.27837328,625.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049301299,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049302705,0.27840445,625.53,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049304299,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049305807,0.27839221,625.53,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049307305,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049307504,0.27837328,625.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049310207,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049310603,0.27837328,625.51,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049313212,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049314713,0.27839443,625.53,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049316309,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049316514,0.27837328,625.52,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049319311,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049319718,0.27837328,625.51,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049322320,0.945,625.54,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049322520,0.27837328,625.5,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049324119,0.815,625.49,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049330124,0.815,625.49,624.78,1.51533827]
["bitfinex-derivatives","BNBF0:USTF0",1743049333228,0.815,625.49,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049339635,0.906,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049341137,0.906,625.48,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049342337,0.906,625.48,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049344032,0.906,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049344033,0.906,625.48,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049346337,0.906,625.48,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049353247,1.012,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049355542,1.012,625.47,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049357648,1.012,625.47,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049358946,1.012,625.47,624.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049361250,1.012,625.47,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049362752,1.012,625.47,624.78,0.32011267]
["bitfinex-derivatives","BNBF0:USTF0",1743049374466,1.012,625.47,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049376766,1.012,625.47,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049379067,1.012,625.47,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049381275,0.906,625.48,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049382865,1.18437328,625.48,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049383070,1.18437328,625.48,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049385275,0.905,625.47,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049385475,0.905,625.47,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049386669,0.905,625.47,624.6,0.27838998]
["bitfinex-derivatives","BNBF0:USTF0",1743049388277,0.905,625.47,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049388676,0.905,625.47,624.6,0.27838998]
["bitfinex-derivatives","BNBF0:USTF0",1743049391276,0.905,625.47,624.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049391474,0.905,625.47,624.44,0.32028697]
["bitfinex-derivatives","BNBF0:USTF0",1743049391872,0.905,625.47,624.44,0.59869477]
["bitfinex-derivatives","BNBF0:USTF0",1743049393379,0.905,625.47,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049395172,0.905,625.47,624.46,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743049395173,0.905,625.47,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049396377,0.959,625.46,624.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049397180,0.959,625.46,624.46,0.2784]
["bitfinex-derivatives","BNBF0:USTF0",1743049397479,0.959,625.46,624.46,0.32027671]
["bitfinex-derivatives","BNBF0:USTF0",1743049397679,0.959,625.46,624.47,0.27840223]
["bitfinex-derivatives","BNBF0:USTF0",1743049400281,0.959,625.46,624.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049401983,0.959,625.46,624.47,0.27840223]
["bitfinex-derivatives","BNBF0:USTF0",1743049402177,0.959,625.46,624.48,0.32026646]
["bitfinex-derivatives","BNBF0:USTF0",1743049403487,0.959,625.46,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049403684,0.959,625.46,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1743049404984,0.959,625.46,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049405285,0.959,625.46,624.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049406886,0.959,625.46,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049408791,0.959,625.46,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049411287,0.959,625.46,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049413290,0.959,625.46,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049415394,0.959,625.46,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049417197,0.959,625.46,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049417198,0.937,625.45,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049420499,2.04,625.45,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049421402,2.04,625.45,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049425203,2.04,625.45,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049427003,2.04,625.45,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049432207,2.04,625.45,624.66,0.27835769]
["bitfinex-derivatives","BNBF0:USTF0",1743049432208,2.04,625.45,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049434107,2.04,625.45,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049436504,2.04,625.45,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049438409,2.04,625.45,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049439908,2.04,625.45,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049442011,2.04,625.45,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049444211,2.04,625.45,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049446413,2.04,625.45,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049448516,2.04,625.45,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049450121,2.04,625.45,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049451920,2.04,625.45,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049453927,2.04,625.45,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049456322,2.04,625.45,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049457824,2.04,625.45,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049460032,2.04,625.45,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049461732,2.04,625.45,624.64,0.2783666]
["bitfinex-derivatives","BNBF0:USTF0",1743049461733,2.04,625.45,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049464832,2.04,625.45,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049467031,2.04,625.45,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049474441,0.9850921,625.44,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049475040,0.9850921,625.5,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049475438,0.9850921,625.5,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049475636,0.95596441,625.83,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049475637,0.9850921,625.49,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049476437,0.9850921,625.48,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049476839,0.9850921,625.47,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049477350,0.9850921,625.47,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049477539,1.9370921,625.46,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049477938,1.008,625.45,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049478139,0.9850921,625.44,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049479945,0.9850921,625.44,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049483150,0.9850921,625.44,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049483349,0.9850921,625.43,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049484149,0.9850921,625.44,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049484650,0.9850921,625.43,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049485044,1.008,625.45,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049485045,0.9850921,625.44,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049485254,0.9850921,625.44,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049485548,0.9850921,625.43,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049485745,0.9850921,625.44,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049486143,1.008,625.45,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049487451,1.008,625.45,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049490153,1.008,625.45,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049492752,1.008,625.45,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049493448,1.9930921,625.45,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049493951,1.008,625.45,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049494654,0.9850921,625.44,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049495256,1.008,625.45,624.62,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1743049496455,0.98804949,625.44,624.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049496650,0.98804949,625.44,624.62,0.27839109]
["bitfinex-derivatives","BNBF0:USTF0",1743049497055,0.98804949,625.44,624.51,0.32025107]
["bitfinex-derivatives","BNBF0:USTF0",1743049497272,1.008,625.45,624.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049497569,1.008,625.45,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743049497869,1.008,625.45,624.56,0.59859537]
["bitfinex-derivatives","BNBF0:USTF0",1743049499472,1.008,625.45,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743049499672,1.008,625.45,624.56,0.59859425]
["bitfinex-derivatives","BNBF0:USTF0",1743049502477,1.008,625.45,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743049502777,1.008,625.45,624.56,0.59859425]
["bitfinex-derivatives","BNBF0:USTF0",1743049503877,1.008,625.45,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049506075,1.008,625.45,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049507877,1.854,625.45,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049508380,1.854,625.45,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049510380,1.854,625.45,624.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049514379,1.854,625.45,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049515680,1.854,625.45,624.62,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1743049516284,1.854,625.45,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049517482,1.854,625.45,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049519284,1.854,625.45,624.62,0.27836103]
["bitfinex-derivatives","BNBF0:USTF0",1743049520585,1.854,625.45,624.56,0.32022543]
["bitfinex-derivatives","BNBF0:USTF0",1743049521784,1.854,625.45,624.57,0.27837884]
["bitfinex-derivatives","BNBF0:USTF0",1743049522185,1.854,625.45,624.58,0.32021518]
["bitfinex-derivatives","BNBF0:USTF0",1743049528788,1.854,625.45,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049530684,1.854,625.45,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049532090,1.854,625.45,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049533291,1.854,625.45,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049534688,1.854,625.45,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049536386,1.854,625.45,624.66,0.2783588]
["bitfinex-derivatives","BNBF0:USTF0",1743049536387,1.854,625.45,624.66,1.4735844]
["bitfinex-derivatives","BNBF0:USTF0",1743049538485,1.854,625.45,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049538691,1.854,625.45,624.66,1.47358552]
["bitfinex-derivatives","BNBF0:USTF0",1743049540490,1.854,625.45,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049541794,1.854,625.45,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049544197,1.854,625.45,624.69,0.27834322]
["bitfinex-derivatives","BNBF0:USTF0",1743049544198,1.854,625.45,624.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049546700,1.854,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049549093,1.854,625.45,624.75,0.27831094]
["bitfinex-derivatives","BNBF0:USTF0",1743049550494,1.854,625.45,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049550799,1.854,625.45,624.68,0.32016392]
["bitfinex-derivatives","BNBF0:USTF0",1743049551799,1.854,625.45,624.69,0.27836548]
["bitfinex-derivatives","BNBF0:USTF0",1743049551995,1.854,625.45,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743049569711,1.854,625.45,624.7,1.51537927]
["bitfinex-derivatives","BNBF0:USTF0",1743049571915,1.854,625.45,624.7,0.32015367]
["bitfinex-derivatives","BNBF0:USTF0",1743049579622,1.854,625.45,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049579821,1.854,625.45,624.73,0.32013829]
["bitfinex-derivatives","BNBF0:USTF0",1743049582229,1.854,625.45,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049582530,1.854,625.45,624.83,0.32008706]
["bitfinex-derivatives","BNBF0:USTF0",1743049584328,1.854,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049584629,1.854,625.45,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049597337,1.854,625.45,624.92,1.51526656]
["bitfinex-derivatives","BNBF0:USTF0",1743049599235,1.854,625.45,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049605038,1.854,625.45,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049607442,1.854,625.45,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049609848,1.854,625.45,624.93,0.27827756]
["bitfinex-derivatives","BNBF0:USTF0",1743049609849,1.854,625.45,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049610844,1.854,625.45,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049615243,1.854,625.45,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049615644,0.27826532,625.81,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049616446,2.21356748,626.17,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049616647,1.59977411,626.16,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049616945,0.27819191,625.8,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049617149,1.59977921,626.15,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049617150,1.30614868,626.15,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049617349,0.61304765,626.14,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049617545,0.61305275,626.13,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049617744,0.61305785,626.12,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049617946,1.30616908,626.11,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049618148,0.31943778,626.1,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049618545,0.9867364,626.09,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049618851,0.31944799,626.08,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049619050,0.9867364,626.07,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049619247,0.31945819,626.06,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049619648,0.9867364,626.05,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049619851,1.3061997,626.05,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049620449,0.9867364,626.04,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049620753,1.26495834,626.04,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049620953,0.9867364,626.03,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049621453,0.9867364,626.02,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049621948,0.9867364,626.01,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049622650,0.9867364,626.0,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049623155,0.9867364,625.99,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049623754,0.27822639,625.98,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049623953,1.26496279,625.98,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049624551,0.9867364,625.97,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049624954,0.9867364,625.97,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049625354,0.9867364,625.96,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049625854,1.26497613,625.95,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049626557,0.9867364,625.94,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049627358,0.9867364,625.93,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049627756,0.9867364,625.92,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049628359,0.9867364,625.91,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049628756,1.26496612,625.91,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049628957,0.9867364,625.9,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049629462,0.9867364,625.89,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049630055,0.27822972,625.91,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049631463,0.9867364,626.02,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049631763,0.2781997,625.9,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049632062,0.9867364,626.01,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049632264,0.9867364,626.0,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049632660,0.9867364,626.0,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049632860,1.26493832,625.99,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049633868,0.9867364,625.98,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049634269,0.9867364,625.97,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049634673,0.9867364,625.96,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049635171,0.9867364,625.95,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049635773,1.26493721,625.94,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049636366,0.9867364,625.93,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049636871,0.9867364,625.93,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049637070,0.9867364,625.92,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049637474,0.9867364,625.91,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049637978,0.9867364,625.9,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049638473,1.9657364,625.89,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049638873,1.9657364,625.89,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049639074,0.9867364,625.88,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049639672,1.9657364,625.89,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049640475,1.9657364,625.89,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049641180,0.979,625.89,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049641675,1.9657364,625.89,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049643580,0.9867364,625.88,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049644575,0.9867364,625.88,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049644975,0.979,625.89,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049647184,0.979,625.89,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049647185,0.979,625.89,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049648486,0.979,625.89,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049650686,0.979,625.89,625.03,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743049651786,0.9867364,625.88,625.03,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743049652385,0.9867364,625.87,625.03,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743049652585,0.9867364,625.86,625.03,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743049653285,0.9867364,625.85,625.03,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743049654389,0.9867364,625.88,625.03,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743049654989,0.9867364,625.87,625.03,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743049655494,0.9867364,625.86,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049655887,0.9867364,625.86,625.03,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1743049656087,0.9867364,625.85,625.03,0.27821082]
["bitfinex-derivatives","BNBF0:USTF0",1743049656286,0.9867364,625.85,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049656593,0.9867364,625.88,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049656990,0.9867364,625.87,624.93,0.27821971]
["bitfinex-derivatives","BNBF0:USTF0",1743049657493,0.9867364,625.86,624.93,0.27821971]
["bitfinex-derivatives","BNBF0:USTF0",1743049657793,0.9867364,625.85,624.93,0.27821971]
["bitfinex-derivatives","BNBF0:USTF0",1743049658494,0.9867364,625.88,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049658894,0.9867364,625.87,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049659096,1.223,625.87,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049659896,1.50122861,625.87,624.93,0.27822861]
["bitfinex-derivatives","BNBF0:USTF0",1743049660791,1.50122861,625.87,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049661394,1.223,625.87,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049662496,1.223,625.87,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049662497,1.223,625.87,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049662791,1.50120748,625.87,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049663593,1.50120748,625.87,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049663795,1.007,625.86,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049666198,0.9867364,625.85,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049667300,0.9867364,625.85,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049669495,1.9937364,625.86,625.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049670097,1.9937364,625.86,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049670696,0.9867364,625.85,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049671695,0.9867364,625.85,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049673597,0.9867364,625.84,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049673798,0.9867364,625.84,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049674202,0.9867364,625.83,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049674804,0.9867364,625.82,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049675204,0.9867364,625.82,624.98,0.27820526]
["bitfinex-derivatives","BNBF0:USTF0",1743049675505,0.9867364,625.85,624.98,0.27820526]
["bitfinex-derivatives","BNBF0:USTF0",1743049676107,0.9867364,625.84,624.98,0.27820526]
["bitfinex-derivatives","BNBF0:USTF0",1743049676503,2.23799298,625.86,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049676799,0.98766692,625.83,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049677105,0.98766692,625.82,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049677705,0.98766692,625.85,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049678203,0.98766692,625.84,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049679000,0.98766692,625.83,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049679306,0.98766692,625.82,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049679805,0.98766692,625.81,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049680507,0.98766692,625.85,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049681210,0.98766692,625.84,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049681808,0.98766692,625.83,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049682310,0.98766692,625.82,624.98,0.2782275]
["bitfinex-derivatives","BNBF0:USTF0",1743049682510,0.98766692,625.82,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049682711,0.98766692,625.81,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049682914,0.98766692,625.8,624.98,0.27822972]
["bitfinex-derivatives","BNBF0:USTF0",1743049683913,0.98766692,625.85,624.98,0.27822972]
["bitfinex-derivatives","BNBF0:USTF0",1743049684614,1.91666692,625.84,624.98,0.27822972]
["bitfinex-derivatives","BNBF0:USTF0",1743049685112,0.98766692,625.83,624.98,0.27822972]
["bitfinex-derivatives","BNBF0:USTF0",1743049685514,0.98766692,625.82,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049686514,0.98766692,625.81,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049686711,0.98766692,625.8,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049686915,0.98766692,625.8,624.93,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1743049687210,0.98766692,625.79,624.93,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1743049688011,0.98766692,625.78,624.93,0.27823862]
["bitfinex-derivatives","BNBF0:USTF0",1743049688413,0.929,625.84,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049688414,0.98766692,625.77,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049688813,0.98766692,625.76,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049689312,0.98766692,625.83,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049690016,0.98766692,625.82,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049690622,0.98766692,625.82,624.93,0.27823417]
["bitfinex-derivatives","BNBF0:USTF0",1743049690816,0.98766692,625.81,624.93,0.27823417]
["bitfinex-derivatives","BNBF0:USTF0",1743049691319,0.98766692,625.8,624.93,0.27823417]
["bitfinex-derivatives","BNBF0:USTF0",1743049691516,0.98766692,625.8,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049692320,0.98766692,625.79,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049692721,0.98766692,625.83,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049693416,0.98766692,625.82,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049693921,0.98766692,625.81,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049694519,0.98766692,625.8,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049694919,0.98766692,625.83,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049695722,0.98766692,625.82,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049695918,0.98766692,625.82,624.93,0.27821971]
["bitfinex-derivatives","BNBF0:USTF0",1743049696518,0.929,625.84,624.93,0.27821971]
["bitfinex-derivatives","BNBF0:USTF0",1743049697424,0.929,625.84,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049697922,0.929,625.84,624.93,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049698626,0.929,625.84,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049700626,1.223,625.87,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049701330,0.98766692,625.86,624.96,1.47342974]
["bitfinex-derivatives","BNBF0:USTF0",1743049702829,0.98766692,625.85,624.96,1.47342974]
["bitfinex-derivatives","BNBF0:USTF0",1743049703031,1.83266692,625.85,624.96,1.47342974]
["bitfinex-derivatives","BNBF0:USTF0",1743049703532,0.98766692,625.84,624.96,1.47342974]
["bitfinex-derivatives","BNBF0:USTF0",1743049704332,0.98766692,625.83,624.96,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1743049705333,0.98766692,625.82,624.96,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1743049706028,0.98766692,625.81,624.96,0.27820414]
["bitfinex-derivatives","BNBF0:USTF0",1743049706426,0.98766692,625.81,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049706626,0.98766692,625.8,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049706830,0.98766692,625.8,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049707327,0.98766692,625.79,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049707734,0.27825197,625.78,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049707935,0.98766692,625.77,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049708536,0.98766692,625.76,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049708835,0.98766692,625.75,624.93,0.27824418]
["bitfinex-derivatives","BNBF0:USTF0",1743049709434,0.98766692,625.77,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049709831,1.92166692,625.76,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049710134,0.98766692,625.75,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049711028,0.98766692,625.74,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049711633,0.98766692,625.75,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049712233,0.934,625.76,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049712935,1.92166692,625.76,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049713437,0.934,625.76,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049714036,0.934,625.76,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049715639,0.934,625.76,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049717347,0.934,625.76,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049719340,0.934,625.76,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049721241,0.934,625.76,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049722650,0.934,625.76,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049726052,0.934,625.76,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049727453,0.98766692,625.75,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049729353,0.934,625.76,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049729354,0.98766692,625.74,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049729949,0.98766692,625.73,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049730554,0.98766692,625.75,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049731259,0.934,625.76,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049731260,0.98766692,625.74,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049731957,2.00966692,625.73,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049732453,1.022,625.73,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049733555,2.00966692,625.73,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049733957,1.022,625.73,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049743370,1.022,625.73,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049746970,1.022,625.73,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049748474,1.022,625.73,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049753572,1.022,625.73,624.92,1.51526656]
["bitfinex-derivatives","BNBF0:USTF0",1743049756178,1.022,625.73,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049757881,1.022,625.73,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049758179,0.98766692,625.75,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049758875,0.98766692,625.74,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049759277,0.98766692,625.75,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049759678,0.98766692,625.74,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049760280,0.98766692,625.75,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049760579,0.98766692,625.74,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049761085,2.00366692,625.73,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049761281,1.016,625.73,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049762285,1.016,625.73,624.93,0.27822972]
["bitfinex-derivatives","BNBF0:USTF0",1743049763487,1.016,625.73,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049764789,1.016,625.73,624.93,0.27824307]
["bitfinex-derivatives","BNBF0:USTF0",1743049765191,1.016,625.72,624.93,0.27824307]
["bitfinex-derivatives","BNBF0:USTF0",1743049766482,1.016,625.72,624.92,0.32004096]
["bitfinex-derivatives","BNBF0:USTF0",1743049767086,1.016,625.72,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049770993,1.016,625.72,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049773197,1.016,625.72,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049774897,1.016,625.72,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049778801,1.016,625.72,625.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049780704,1.016,625.72,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049781900,1.016,625.72,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049784005,1.016,625.72,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049786104,1.016,625.72,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049788108,1.016,625.72,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049790408,1.016,625.72,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049791008,1.016,625.72,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049793214,1.016,625.72,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049794009,1.014,625.71,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049795111,1.014,625.71,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049796913,1.014,625.71,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049799119,1.014,625.71,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049806423,1.014,625.71,625.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049808224,1.014,625.71,625.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049811426,1.014,625.71,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049813123,0.27820192,625.91,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049813328,0.98766692,625.9,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049814527,0.98766692,625.89,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049814723,1.067,625.88,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049814929,1.067,625.88,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049815927,1.119,625.87,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049816923,0.98766692,625.86,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049817523,2.10666692,625.87,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049817728,2.10666692,625.87,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049817926,2.10666692,625.87,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049818333,0.98766692,625.86,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049819835,0.98766692,625.85,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049820234,0.98766692,625.84,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049821038,0.98766692,625.83,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049821439,1.119,625.87,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049821640,0.9890903,625.86,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049822334,0.9890903,625.85,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049822734,0.9890903,625.84,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049823134,0.9890903,625.83,625.04,0.27819302]
["bitfinex-derivatives","BNBF0:USTF0",1743049823536,0.9890903,625.83,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049823732,0.9890903,625.86,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049824134,1.119,625.87,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049824936,1.119,625.87,625.04,0.27818524]
["bitfinex-derivatives","BNBF0:USTF0",1743049825539,1.119,625.87,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049827444,1.119,625.87,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049828041,1.067,625.88,625.04,1.47340973]
["bitfinex-derivatives","BNBF0:USTF0",1743049828549,1.067,625.88,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049829942,0.95704806,626.27,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049829943,0.9890903,625.95,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049830542,0.9890903,625.94,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049830746,0.9890903,625.94,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049831142,0.9890903,625.93,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049831743,0.9890903,625.92,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049832346,0.9890903,625.91,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049832547,0.9890903,625.91,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049832951,0.9890903,625.9,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049833251,0.9888139,625.89,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049833444,2.0098139,625.89,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049833645,0.9888139,625.88,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049833844,0.9888139,625.88,625.06,1.47340528]
["bitfinex-derivatives","BNBF0:USTF0",1743049834044,0.9888139,625.87,625.06,1.47340528]
["bitfinex-derivatives","BNBF0:USTF0",1743049834749,0.9888139,625.86,625.06,1.47340528]
["bitfinex-derivatives","BNBF0:USTF0",1743049835351,0.9888139,625.85,625.06,1.47340528]
["bitfinex-derivatives","BNBF0:USTF0",1743049835551,0.9888139,625.85,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049835947,0.9888139,625.84,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049836351,0.9888139,625.83,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049836849,0.9888139,625.82,625.06,1.47341529]
["bitfinex-derivatives","BNBF0:USTF0",1743049837249,0.9888139,625.88,625.06,1.47341529]
["bitfinex-derivatives","BNBF0:USTF0",1743049837453,0.9888139,625.87,625.06,1.47341529]
["bitfinex-derivatives","BNBF0:USTF0",1743049837855,0.9888139,625.86,625.06,1.47341529]
["bitfinex-derivatives","BNBF0:USTF0",1743049838551,0.9888139,625.85,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049838750,0.9888139,625.85,625.06,1.47341084]
["bitfinex-derivatives","BNBF0:USTF0",1743049839151,1.021,625.89,625.06,1.47341084]
["bitfinex-derivatives","BNBF0:USTF0",1743049839457,1.021,625.89,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049842155,1.021,625.89,625.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049843259,2.0098139,625.89,625.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049844255,2.0098139,625.89,625.04,0.27818635]
["bitfinex-derivatives","BNBF0:USTF0",1743049844762,0.9888139,625.88,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049844957,0.9888139,625.88,625.02,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1743049845158,0.9888139,625.87,625.02,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1743049845755,0.9888139,625.86,625.02,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1743049846460,0.9888139,625.85,625.02,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1743049847258,0.9888139,625.84,625.02,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1743049847656,0.9888139,625.83,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049847858,0.9888139,625.83,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049848354,0.9888139,625.82,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049848960,0.9888139,625.82,625.01,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049849160,0.9888139,625.81,625.01,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049849661,0.9888139,625.8,625.01,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049850258,0.9888139,625.79,625.01,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049850660,0.9888139,625.79,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049850860,0.9888139,625.78,625.01,0.27821749]
["bitfinex-derivatives","BNBF0:USTF0",1743049851657,0.9888139,625.77,625.01,0.27821749]
["bitfinex-derivatives","BNBF0:USTF0",1743049852261,0.9888139,625.76,625.01,0.27821749]
["bitfinex-derivatives","BNBF0:USTF0",1743049852859,1.29921749,625.89,625.01,0.27821749]
["bitfinex-derivatives","BNBF0:USTF0",1743049852860,0.9888139,625.88,625.01,0.27821749]
["bitfinex-derivatives","BNBF0:USTF0",1743049853561,0.9888139,625.87,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049854158,0.9888139,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049854658,0.9888139,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049854856,0.9888139,625.85,624.99,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1743049855859,0.9888139,625.88,624.99,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1743049856057,0.838,625.84,624.99,0.2782364]
["bitfinex-derivatives","BNBF0:USTF0",1743049856460,0.838,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049857165,0.838,625.84,624.99,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049859567,0.838,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049859964,0.838,625.84,624.99,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049861065,0.838,625.84,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049863071,0.838,625.84,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049867574,0.838,625.84,625.03,0.27818969]
["bitfinex-derivatives","BNBF0:USTF0",1743049868570,0.838,625.84,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049868970,1.021,625.89,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049869473,1.021,625.89,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049869873,1.021,625.89,625.02,0.27818746]
["bitfinex-derivatives","BNBF0:USTF0",1743049871573,1.021,625.89,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049871974,1.021,625.89,625.02,0.27818969]
["bitfinex-derivatives","BNBF0:USTF0",1743049872876,0.862,625.88,625.02,0.27818969]
["bitfinex-derivatives","BNBF0:USTF0",1743049874676,0.862,625.88,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049874878,0.862,625.88,625.02,0.2781908]
["bitfinex-derivatives","BNBF0:USTF0",1743049875079,0.862,625.88,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049876875,0.862,625.88,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049878674,0.862,625.88,625.05,0.27817412]
["bitfinex-derivatives","BNBF0:USTF0",1743049880585,0.862,625.88,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049880979,0.862,625.88,625.05,0.27818746]
["bitfinex-derivatives","BNBF0:USTF0",1743049883585,0.862,625.88,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049883586,1.109,625.87,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049883783,1.109,625.87,625.05,0.27819414]
["bitfinex-derivatives","BNBF0:USTF0",1743049884180,0.9888139,625.86,625.05,0.27819414]
["bitfinex-derivatives","BNBF0:USTF0",1743049884986,0.9888139,625.85,625.05,0.27819414]
["bitfinex-derivatives","BNBF0:USTF0",1743049885586,0.9888139,625.84,625.05,0.27819414]
["bitfinex-derivatives","BNBF0:USTF0",1743049886389,0.9888139,625.83,625.05,0.27819414]
["bitfinex-derivatives","BNBF0:USTF0",1743049886681,0.9888139,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049886888,0.9888139,625.82,625.02,0.27821527]
["bitfinex-derivatives","BNBF0:USTF0",1743049888288,0.9888139,625.81,625.02,0.27821527]
["bitfinex-derivatives","BNBF0:USTF0",1743049888887,0.9888139,625.86,625.02,0.27821527]
["bitfinex-derivatives","BNBF0:USTF0",1743049889389,0.9888139,625.85,625.02,0.27821527]
["bitfinex-derivatives","BNBF0:USTF0",1743049889582,0.9888139,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049889983,0.9888139,625.85,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049890288,0.9888139,625.84,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049890789,0.9888139,625.83,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049891491,0.9888139,625.86,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049892087,0.9888139,625.85,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049892487,0.9888139,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049892886,0.9888139,625.84,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049893293,0.9888139,625.86,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049893693,0.9888139,625.85,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049894495,0.9888139,625.86,625.02,0.27821304]
["bitfinex-derivatives","BNBF0:USTF0",1743049895500,0.9888139,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049895996,0.9888139,625.85,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049896798,0.9888139,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049897001,0.814,625.84,624.99,0.2782453]
["bitfinex-derivatives","BNBF0:USTF0",1743049901505,0.814,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049901902,0.814,625.84,624.99,0.27821415]
["bitfinex-derivatives","BNBF0:USTF0",1743049904508,0.814,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049906010,0.814,625.84,624.99,0.27824085]
["bitfinex-derivatives","BNBF0:USTF0",1743049908914,1.8028139,625.84,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049909510,0.9888139,625.83,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049910015,0.9888139,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049910314,0.9888139,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049910715,0.9888139,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049911113,0.9888139,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049911713,0.9888139,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049912117,0.27826866,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049912418,0.9888139,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049912814,0.9888139,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049913416,0.27826866,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049913617,0.9888139,625.86,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049914023,0.2782364,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049915020,1.3252364,625.82,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049916420,0.9888139,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049916916,0.9888139,625.8,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049917319,0.9888139,625.79,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049917716,0.9888139,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049917921,0.27828201,625.78,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049919719,0.9888139,625.81,624.98,0.32001024]
["bitfinex-derivatives","BNBF0:USTF0",1743049920318,0.9888139,625.81,624.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049920520,0.9888139,625.8,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743049920924,1.26714265,625.8,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049921321,0.9888139,625.79,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049922025,0.9888139,625.78,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049922525,0.9888139,625.77,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049922926,0.9888139,625.76,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049923324,0.9888139,625.75,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049924026,0.9888139,625.79,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049924329,0.9888139,625.78,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049924524,0.9888139,625.77,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049925021,0.9888139,625.79,624.47,0.59860034]
["bitfinex-derivatives","BNBF0:USTF0",1743049925629,0.9888139,625.79,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743049925828,0.9888139,625.81,624.47,0.32027159]
["bitfinex-derivatives","BNBF0:USTF0",1743049926026,0.27834322,625.78,624.47,0.59861481]
["bitfinex-derivatives","BNBF0:USTF0",1743049927424,0.27834322,625.78,624.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049927622,0.27834322,625.78,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049928632,1.22395632,625.81,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049929228,1.047,625.82,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049930029,0.2783332,625.81,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049931326,1.106,625.8,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049932034,1.106,625.8,624.52,1.51547154]
["bitfinex-derivatives","BNBF0:USTF0",1743049932827,0.27834767,625.79,624.52,1.51547154]
["bitfinex-derivatives","BNBF0:USTF0",1743049934633,1.106,625.8,624.52,1.51547154]
["bitfinex-derivatives","BNBF0:USTF0",1743049934934,0.31959603,625.79,624.52,1.51547154]
["bitfinex-derivatives","BNBF0:USTF0",1743049935130,0.29381588,625.78,624.52,1.51547154]
["bitfinex-derivatives","BNBF0:USTF0",1743049935330,0.31960624,625.77,624.52,1.51547154]
["bitfinex-derivatives","BNBF0:USTF0",1743049935530,0.29381588,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049936034,0.57218136,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049936230,0.29381588,625.75,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049937537,0.31960624,625.77,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049938830,1.34637328,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049940636,1.068,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049941831,0.27837216,625.75,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049943541,1.068,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049943932,0.27835324,625.74,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049946735,1.068,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049947939,0.27836548,625.75,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049949642,1.068,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049951043,0.27836548,625.75,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049952439,0.29377328,625.74,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049952647,1.068,625.76,624.52,0.32024594]
["bitfinex-derivatives","BNBF0:USTF0",1743049952843,0.29377352,625.75,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049954050,0.27833988,625.74,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049954245,0.27833988,625.74,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049955745,1.068,625.76,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049955943,0.2937735,625.75,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049956948,0.27833543,625.74,624.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049957449,0.27833543,625.74,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049958552,1.068,625.76,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049959053,0.2783332,625.73,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049959353,0.2783332,625.73,624.61,0.2783332]
["bitfinex-derivatives","BNBF0:USTF0",1743049964462,1.2671471,625.73,624.61,0.2783332]
["bitfinex-derivatives","BNBF0:USTF0",1743049964666,0.9888139,625.73,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049965064,0.9888139,625.72,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049965365,0.9888139,625.71,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049965765,0.9888139,625.7,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049965966,1.26716602,625.7,624.58,1.47357772]
["bitfinex-derivatives","BNBF0:USTF0",1743049966566,0.9888139,625.69,624.58,1.47357772]
["bitfinex-derivatives","BNBF0:USTF0",1743049966967,0.9888139,625.68,624.58,1.47357772]
["bitfinex-derivatives","BNBF0:USTF0",1743049967668,0.9888139,625.69,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049968266,0.31960624,625.77,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049968267,0.9888139,625.76,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049968663,0.9888139,625.75,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049968865,1.26715934,625.75,624.58,1.47357104]
["bitfinex-derivatives","BNBF0:USTF0",1743049969169,0.9888139,625.74,624.58,1.47357104]
["bitfinex-derivatives","BNBF0:USTF0",1743049969669,0.9888139,625.73,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049969969,0.9888139,625.72,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049970563,0.9888139,625.71,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049970766,0.9888139,625.7,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049971364,0.9888139,625.69,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049971566,0.9888139,625.69,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049971870,1.26716046,625.68,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049972466,0.9888139,625.67,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049973070,0.9888139,625.66,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049973371,0.9888139,625.66,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049973566,0.9888139,625.65,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049973773,0.9888139,625.64,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049974470,0.9888139,625.63,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049974868,0.27834656,625.68,624.6,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1743049974869,0.9888139,625.62,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049975270,0.9888139,625.61,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049975973,0.9888139,625.6,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049976772,0.9888139,625.59,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049977471,0.27834656,625.68,624.6,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1743049977472,0.9888139,625.58,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049977672,0.9888139,625.57,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049978069,0.9888139,625.56,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049978273,0.9888139,625.55,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049978977,0.9888139,625.54,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049979172,0.9888139,625.54,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049979574,0.9888139,625.53,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049979774,0.9888139,625.52,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049980476,0.9888139,625.51,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049980977,0.9888139,625.65,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049981379,2.21643835,625.64,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049981573,0.9888139,625.63,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049982180,0.9888139,625.62,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049982479,0.9888139,625.61,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049983080,0.9888139,625.6,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049983476,0.9888139,625.6,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049983680,0.9888139,625.59,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049983874,1.26715823,625.59,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049984078,0.9888139,625.58,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049984277,0.9888139,625.57,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049984879,0.9888139,625.56,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049985476,0.27834433,625.59,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049985477,0.9888139,625.55,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049985682,0.9888139,625.54,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049985877,1.2671638,625.54,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049986082,0.982,625.53,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049986279,1.9708139,625.53,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049986679,0.9888139,625.52,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049987083,0.9888139,625.51,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049987882,0.9888139,625.5,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049988484,0.9888139,625.49,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049989083,0.9888139,625.52,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049989678,0.9888139,625.51,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049990182,0.9888139,625.5,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049990381,0.9888139,625.5,624.65,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1743049990382,0.9888139,625.5,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049990779,0.9888139,625.49,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049991378,0.9888139,625.48,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049991978,0.9888139,625.47,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049992182,0.9888139,625.47,624.65,0.27835212]
["bitfinex-derivatives","BNBF0:USTF0",1743049992386,0.9888139,625.51,624.65,0.27835212]
["bitfinex-derivatives","BNBF0:USTF0",1743049993085,0.9888139,625.5,624.65,0.27835212]
["bitfinex-derivatives","BNBF0:USTF0",1743049993687,0.982,625.53,624.65,0.27835212]
["bitfinex-derivatives","BNBF0:USTF0",1743049993688,0.9888139,625.49,624.65,0.27835212]
["bitfinex-derivatives","BNBF0:USTF0",1743049994285,0.9888139,625.48,624.65,0.27835212]
["bitfinex-derivatives","BNBF0:USTF0",1743049994686,0.9888139,625.52,624.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049995184,0.9888139,625.51,624.65,0.27837328]
["bitfinex-derivatives","BNBF0:USTF0",1743049995983,0.9888139,625.5,624.65,0.27837328]
["bitfinex-derivatives","BNBF0:USTF0",1743049996386,0.9888139,625.49,624.65,0.27837328]
["bitfinex-derivatives","BNBF0:USTF0",1743049996782,0.9888139,625.48,624.65,0.27837328]
["bitfinex-derivatives","BNBF0:USTF0",1743049996987,0.9888139,625.47,624.65,0.27837328]
["bitfinex-derivatives","BNBF0:USTF0",1743049997687,0.9888139,625.46,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049997883,0.9888139,625.46,624.65,0.27837884]
["bitfinex-derivatives","BNBF0:USTF0",1743049998082,0.9888139,625.45,624.65,0.27837884]
["bitfinex-derivatives","BNBF0:USTF0",1743049998283,0.9888139,625.45,624.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049998688,0.9888139,625.45,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049998884,0.9888139,625.44,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743049999788,0.9888139,625.43,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050000186,0.9888139,625.42,624.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050000886,0.9888139,625.52,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050001085,1.005,625.41,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050002486,1.005,625.41,624.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050004393,1.005,625.41,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050006896,1.005,625.41,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050008500,1.005,625.41,624.65,0.27835324]
["bitfinex-derivatives","BNBF0:USTF0",1743050012700,1.005,625.41,624.52,1.51547154]
["bitfinex-derivatives","BNBF0:USTF0",1743050013106,1.005,625.41,624.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050013307,1.005,625.41,624.54,0.32023569]
["bitfinex-derivatives","BNBF0:USTF0",1743050013901,1.005,625.41,624.55,0.27838775]
["bitfinex-derivatives","BNBF0:USTF0",1743050014101,1.005,625.41,624.55,0.59861831]
["bitfinex-derivatives","BNBF0:USTF0",1743050014906,1.005,625.41,624.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050016305,1.005,625.41,624.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050020311,1.005,625.41,624.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050023819,1.005,625.41,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050026118,1.005,625.41,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050028016,1.005,625.41,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050030521,1.005,625.41,624.63,0.2783755]
["bitfinex-derivatives","BNBF0:USTF0",1743050030522,1.005,625.41,624.63,1.4736011]
["bitfinex-derivatives","BNBF0:USTF0",1743050030723,1.005,625.41,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050031115,0.9888139,625.47,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050031518,0.9888139,625.46,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050031920,0.9888139,625.46,624.63,1.47359665]
["bitfinex-derivatives","BNBF0:USTF0",1743050032121,0.27837105,625.55,624.63,1.47359665]
["bitfinex-derivatives","BNBF0:USTF0",1743050033025,0.9888139,625.54,624.63,1.47359665]
["bitfinex-derivatives","BNBF0:USTF0",1743050033219,0.9888139,625.53,624.63,1.47359665]
["bitfinex-derivatives","BNBF0:USTF0",1743050033725,0.47959554,626.47,624.63,1.47359665]
["bitfinex-derivatives","BNBF0:USTF0",1743050033726,0.9888139,625.52,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050033921,0.9888139,625.52,624.63,1.47358886]
["bitfinex-derivatives","BNBF0:USTF0",1743050034118,0.9888139,625.51,624.63,1.47358886]
["bitfinex-derivatives","BNBF0:USTF0",1743050034319,1.7148139,625.51,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050034718,0.9888139,625.5,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050035119,0.787,625.49,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050037026,0.787,625.49,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050039626,0.787,625.49,624.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050041429,0.787,625.49,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050043231,0.787,625.49,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050045625,0.787,625.49,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050047932,0.787,625.49,624.73,0.27832541]
["bitfinex-derivatives","BNBF0:USTF0",1743050048731,0.787,625.49,624.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050049129,0.787,625.49,624.73,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743050050128,0.726,625.51,624.73,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743050051637,0.726,625.51,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050052037,0.726,625.51,624.73,0.27832986]
["bitfinex-derivatives","BNBF0:USTF0",1743050052638,0.726,625.51,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050052839,1.073,625.5,624.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050054241,1.073,625.5,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050057744,1.073,625.5,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050062542,1.073,625.5,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050064443,1.073,625.5,624.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050065340,1.073,625.5,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050067640,1.073,625.5,624.55,2.76048283]
["bitfinex-derivatives","BNBF0:USTF0",1743050067641,1.073,625.5,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050069647,1.073,625.5,624.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050071840,1.073,625.5,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050073149,1.073,625.5,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050074746,1.073,625.5,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050076743,1.073,625.5,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050077950,0.726,625.51,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050078750,0.726,625.51,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050081153,0.726,625.51,624.84,0.27826977]
["bitfinex-derivatives","BNBF0:USTF0",1743050081154,0.726,625.51,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050082154,1.089,625.5,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050083651,1.089,625.5,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050086155,1.089,625.5,624.87,0.27828312]
["bitfinex-derivatives","BNBF0:USTF0",1743050088056,1.089,625.5,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050090663,1.089,625.5,624.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050090857,1.089,625.5,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050091259,1.089,625.5,624.84,0.59836172]
["bitfinex-derivatives","BNBF0:USTF0",1743050093767,1.089,625.5,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050094465,1.089,625.5,624.84,1.51530754]
["bitfinex-derivatives","BNBF0:USTF0",1743050095062,1.024,625.49,624.84,1.79358621]
["bitfinex-derivatives","BNBF0:USTF0",1743050096068,1.024,625.49,624.84,0.59836061]
["bitfinex-derivatives","BNBF0:USTF0",1743050096666,1.024,625.49,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050096971,1.024,625.49,624.84,0.59836172]
["bitfinex-derivatives","BNBF0:USTF0",1743050099772,1.024,625.49,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050100970,1.024,625.49,624.84,0.59839511]
["bitfinex-derivatives","BNBF0:USTF0",1743050102075,0.972,625.48,624.84,0.59839511]
["bitfinex-derivatives","BNBF0:USTF0",1743050102676,0.972,625.48,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050103270,0.972,625.48,624.84,0.59839733]
["bitfinex-derivatives","BNBF0:USTF0",1743050105770,0.972,625.48,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050107078,0.972,625.48,624.84,1.79361959]
["bitfinex-derivatives","BNBF0:USTF0",1743050108679,0.972,625.48,624.84,1.51530754]
["bitfinex-derivatives","BNBF0:USTF0",1743050109082,0.972,625.48,624.84,1.79361069]
["bitfinex-derivatives","BNBF0:USTF0",1743050111378,0.972,625.48,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050111679,0.881,625.47,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050113380,0.881,625.47,624.84,0.59838509]
["bitfinex-derivatives","BNBF0:USTF0",1743050113381,0.881,625.47,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050115077,0.881,625.47,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050117382,0.881,625.47,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050119679,0.881,625.47,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050121681,0.815,625.46,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050122284,0.815,625.46,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050124785,0.815,625.46,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050127187,0.854,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050128492,0.854,625.45,624.85,0.27829647]
["bitfinex-derivatives","BNBF0:USTF0",1743050129691,0.854,625.45,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050131086,0.854,625.45,624.85,0.27833654]
["bitfinex-derivatives","BNBF0:USTF0",1743050132687,0.854,625.45,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050133289,0.854,625.45,624.85,0.27833209]
["bitfinex-derivatives","BNBF0:USTF0",1743050135693,0.854,625.45,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050136996,0.854,625.45,624.85,0.27831762]
["bitfinex-derivatives","BNBF0:USTF0",1743050138691,0.854,625.45,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050140899,0.854,625.45,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050142902,0.854,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050143095,0.854,625.45,624.86,1.47350427]
["bitfinex-derivatives","BNBF0:USTF0",1743050144700,0.854,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050144898,0.854,625.45,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050145101,0.854,625.45,624.86,0.27827978]
["bitfinex-derivatives","BNBF0:USTF0",1743050145302,1.616,625.45,624.86,0.27827978]
["bitfinex-derivatives","BNBF0:USTF0",1743050147803,1.616,625.45,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050148200,1.616,625.45,624.86,0.27828201]
["bitfinex-derivatives","BNBF0:USTF0",1743050150712,1.616,625.45,624.84,0.32008194]
["bitfinex-derivatives","BNBF0:USTF0",1743050151112,1.616,625.45,624.85,0.27828312]
["bitfinex-derivatives","BNBF0:USTF0",1743050151305,1.616,625.45,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050153117,1.616,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050155412,1.616,625.45,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050158114,1.616,625.45,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050160221,1.616,625.45,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050161924,1.616,625.45,624.93,0.27826643]
["bitfinex-derivatives","BNBF0:USTF0",1743050162824,1.616,625.45,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050163917,1.616,625.45,624.93,0.27827088]
["bitfinex-derivatives","BNBF0:USTF0",1743050164223,1.616,625.45,624.93,1.47349648]
["bitfinex-derivatives","BNBF0:USTF0",1743050165723,1.616,625.45,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050165920,1.616,625.45,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050167726,1.616,625.45,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050170128,1.616,625.45,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050172622,1.616,625.45,624.85,0.59836995]
["bitfinex-derivatives","BNBF0:USTF0",1743050172623,1.616,625.45,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050174827,1.616,625.45,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050176530,1.616,625.45,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050178630,1.616,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050180739,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050182638,1.616,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050185240,1.616,625.45,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050186741,1.616,625.45,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050188641,1.616,625.45,624.85,1.51530241]
["bitfinex-derivatives","BNBF0:USTF0",1743050191945,1.616,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050193948,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050195951,1.616,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050197445,1.616,625.45,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050198945,1.616,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050200752,1.616,625.45,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050203248,1.616,625.45,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050205055,1.616,625.45,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050206956,1.616,625.45,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050209857,1.616,625.45,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050211854,1.616,625.45,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050213854,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050225067,1.616,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050227064,1.616,625.45,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050229566,1.616,625.45,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050230169,1.616,625.45,624.9,0.27828535]
["bitfinex-derivatives","BNBF0:USTF0",1743050231769,1.616,625.45,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050231969,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050231970,1.616,625.45,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050232176,1.616,625.45,624.9,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1743050234674,1.616,625.45,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050239076,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050239077,1.616,625.45,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050240982,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050240983,1.616,625.45,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050243388,1.616,625.45,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050247593,1.616,625.45,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050249594,1.616,625.45,624.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050252697,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050259210,1.616,625.45,624.85,1.51530241]
["bitfinex-derivatives","BNBF0:USTF0",1743050261111,1.616,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050265107,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050347469,1.616,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050349875,1.616,625.45,624.85,1.79359777]
["bitfinex-derivatives","BNBF0:USTF0",1743050351775,1.616,625.45,624.85,1.51530241]
["bitfinex-derivatives","BNBF0:USTF0",1743050352375,1.616,625.45,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050355091,1.616,625.45,624.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050356393,1.616,625.45,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050360590,1.616,625.45,624.87,0.27829314]
["bitfinex-derivatives","BNBF0:USTF0",1743050360591,1.616,625.45,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050362996,1.616,625.45,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050364999,1.616,625.45,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050367097,1.616,625.45,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050369600,1.616,625.45,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050371805,1.616,625.45,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050373605,1.616,625.45,624.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050375499,1.616,625.45,624.87,1.4735065]
["bitfinex-derivatives","BNBF0:USTF0",1743050375900,1.616,625.45,624.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050376407,1.616,625.45,624.87,1.4735243]
["bitfinex-derivatives","BNBF0:USTF0",1743050377706,1.616,625.45,624.87,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1743050378907,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050380109,1.616,625.45,624.86,0.27830426]
["bitfinex-derivatives","BNBF0:USTF0",1743050381807,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050382208,1.616,625.45,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050384211,1.616,625.45,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050385911,1.616,625.45,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050388018,1.616,625.45,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050389609,1.616,625.45,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050391315,1.616,625.45,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050395519,1.616,625.45,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050397218,1.616,625.45,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050398922,1.616,625.45,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050401325,1.616,625.45,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050402725,1.616,625.45,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050404628,1.616,625.45,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050406528,1.616,625.45,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050407727,1.616,625.45,624.87,0.27829091]
["bitfinex-derivatives","BNBF0:USTF0",1743050408935,1.616,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050409131,1.616,625.45,624.87,0.27829981]
["bitfinex-derivatives","BNBF0:USTF0",1743050409528,1.616,625.45,624.87,1.47352541]
["bitfinex-derivatives","BNBF0:USTF0",1743050411133,1.616,625.45,624.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050413241,1.616,625.45,624.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050416946,1.616,625.45,624.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050418947,1.616,625.45,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050421349,1.616,625.45,624.69,0.27832986]
["bitfinex-derivatives","BNBF0:USTF0",1743050424047,1.616,625.45,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050425251,1.616,625.45,624.65,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1743050425853,1.616,625.45,624.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050427758,1.616,625.45,624.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050428156,1.616,625.45,624.65,1.47358329]
["bitfinex-derivatives","BNBF0:USTF0",1743050429556,1.616,625.45,624.65,0.27835769]
["bitfinex-derivatives","BNBF0:USTF0",1743050430062,1.616,625.45,624.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050431266,1.616,625.45,624.63,0.27836214]
["bitfinex-derivatives","BNBF0:USTF0",1743050432965,1.616,625.45,624.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050433265,1.616,625.45,624.63,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1743050435862,1.616,625.45,624.6,1.51543053]
["bitfinex-derivatives","BNBF0:USTF0",1743050436263,1.616,625.45,624.63,0.27836437]
["bitfinex-derivatives","BNBF0:USTF0",1743050437466,1.616,625.45,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050438968,1.616,625.45,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050442772,1.616,625.45,624.67,0.27834656]
["bitfinex-derivatives","BNBF0:USTF0",1743050444875,1.616,625.45,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1743050445281,1.616,625.45,624.67,0.27836437]
["bitfinex-derivatives","BNBF0:USTF0",1743050447878,1.616,625.45,624.6,0.32020493]
["bitfinex-derivatives","BNBF0:USTF0",1743050449278,1.616,625.45,624.61,0.27837105]
["bitfinex-derivatives","BNBF0:USTF0",1743050449572,1.616,625.45,624.62,0.32019467]
["bitfinex-derivatives","BNBF0:USTF0",1743050462291,1.616,625.45,624.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050462493,1.616,625.45,624.64,0.32018442]
["bitfinex-derivatives","BNBF0:USTF0",1743050471604,1.616,625.45,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050473101,1.616,625.45,624.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050473304,1.616,625.45,624.72,0.59846215]
["bitfinex-derivatives","BNBF0:USTF0",1743050474899,1.616,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743050475905,1.616,625.45,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050480606,1.616,625.45,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050482110,1.616,625.45,624.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050483609,1.616,625.45,624.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050485907,1.616,625.45,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050489317,1.616,625.45,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050491919,1.616,625.45,624.82,0.27829091]
["bitfinex-derivatives","BNBF0:USTF0",1743050491920,1.616,625.45,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050494114,1.616,625.45,624.83,0.27829202]
["bitfinex-derivatives","BNBF0:USTF0",1743050495922,1.616,625.45,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050496319,1.616,625.45,624.83,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1743050496522,1.616,625.45,624.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050498124,1.616,625.45,624.74,0.27832318]
["bitfinex-derivatives","BNBF0:USTF0",1743050499024,1.616,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743050499226,1.616,625.45,624.74,0.2783243]
["bitfinex-derivatives","BNBF0:USTF0",1743050502022,1.616,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743050503218,1.616,625.45,624.73,0.27833097]
["bitfinex-derivatives","BNBF0:USTF0",1743050504325,1.616,625.45,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050505625,1.616,625.45,624.76,0.27831428]
["bitfinex-derivatives","BNBF0:USTF0",1743050505626,1.616,625.45,624.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050509623,1.616,625.45,624.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050511022,1.616,625.45,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050512927,1.616,625.45,624.78,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1743050513928,1.616,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743050514426,1.616,625.45,624.78,0.27831539]
["bitfinex-derivatives","BNBF0:USTF0",1743050519936,1.616,625.45,624.72,0.32014342]
["bitfinex-derivatives","BNBF0:USTF0",1743050520331,1.616,625.45,624.73,0.27832763]
["bitfinex-derivatives","BNBF0:USTF0",1743050520532,1.616,625.45,624.74,0.32013317]
["bitfinex-derivatives","BNBF0:USTF0",1743050523932,1.616,625.45,624.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050524242,1.616,625.45,624.76,1.51534852]
["bitfinex-derivatives","BNBF0:USTF0",1743050526642,1.616,625.45,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050527740,1.616,625.45,624.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050529737,1.616,625.45,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050531844,1.616,625.45,624.82,0.27829091]
["bitfinex-derivatives","BNBF0:USTF0",1743050532044,1.616,625.45,624.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050532244,1.616,625.45,624.84,0.27828868]
["bitfinex-derivatives","BNBF0:USTF0",1743050535447,1.616,625.45,624.85,0.32007681]
["bitfinex-derivatives","BNBF0:USTF0",1743050537056,1.616,625.45,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050537357,0.27825531,625.97,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050538058,0.9877157,626.18,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050538252,0.27813188,625.97,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050538555,0.9877157,626.17,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050538756,0.9877157,626.16,625.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050539152,0.9877157,626.16,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050539358,1.26585092,626.15,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050539568,0.9877157,626.14,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050539958,0.9877157,626.13,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050540353,2.7357157,626.12,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050540758,0.9877157,626.11,625.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050541157,0.9877157,626.1,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050541358,0.9877157,626.1,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050541758,0.9877157,626.11,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050542361,1.748,626.12,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050544360,0.27816968,626.11,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050546960,1.748,626.12,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050547358,0.27816856,626.1,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050550067,1.748,626.12,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050550264,0.27816745,626.09,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050556067,1.748,626.12,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050556272,0.27816745,626.08,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050558977,1.748,626.12,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050559471,0.27816745,626.07,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050562074,0.883,626.12,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050562270,0.27816745,626.06,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050564272,0.938,626.05,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050565979,0.938,626.05,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050566279,0.27817301,626.04,625.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050566679,0.27817301,626.04,625.03,1.51521024]
["bitfinex-derivatives","BNBF0:USTF0",1743050567875,0.938,626.05,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050568381,0.27815411,626.03,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050570180,0.27815411,626.03,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050570984,0.938,626.05,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050571380,0.938,626.05,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050575678,0.938,626.05,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050576482,0.27811854,626.06,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050577081,0.883,626.12,625.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050578184,0.883,626.12,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050578484,0.27811188,626.11,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050580385,0.886,626.1,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050580886,0.886,626.1,625.18,0.27811188]
["bitfinex-derivatives","BNBF0:USTF0",1743050581886,0.84,626.09,625.18,0.27811188]
["bitfinex-derivatives","BNBF0:USTF0",1743050582884,0.84,626.09,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050583284,0.9877157,626.08,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050583488,1.26584091,626.08,625.16,1.47335081]
["bitfinex-derivatives","BNBF0:USTF0",1743050583687,1.26584091,626.08,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050584090,0.9877157,626.07,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050584690,0.9877157,626.06,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050585085,0.9877157,626.05,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050585489,0.9877157,626.04,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050585689,0.9877157,626.04,625.05,0.27816078]
["bitfinex-derivatives","BNBF0:USTF0",1743050585886,0.9877157,626.04,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050586088,0.9877157,626.03,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050586487,0.9877157,626.02,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050586891,0.9877157,626.01,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050587289,0.9877157,626.0,625.03,0.59822104]
["bitfinex-derivatives","BNBF0:USTF0",1743050587987,0.9877157,625.99,625.03,0.59822104]
["bitfinex-derivatives","BNBF0:USTF0",1743050588894,0.9877157,625.98,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050589195,0.9877157,625.97,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050589395,0.9877157,625.97,625.03,0.59817433]
["bitfinex-derivatives","BNBF0:USTF0",1743050589894,0.9877157,625.96,625.03,0.59817433]
["bitfinex-derivatives","BNBF0:USTF0",1743050590289,1.26590761,625.96,625.03,0.59817433]
["bitfinex-derivatives","BNBF0:USTF0",1743050590894,0.9877157,625.95,625.03,0.59817433]
["bitfinex-derivatives","BNBF0:USTF0",1743050591797,0.9877157,625.94,625.03,0.59817433]
["bitfinex-derivatives","BNBF0:USTF0",1743050591996,0.9877157,625.94,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050592400,1.26591095,625.93,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050593198,0.9877157,625.92,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050593499,0.9877157,625.91,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050593690,1.7587157,625.91,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050593895,0.9877157,625.9,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050594600,0.9877157,625.89,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050595101,0.771,625.91,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050595102,0.9877157,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050595795,0.9877157,625.87,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050596203,0.9877157,625.86,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050596400,0.9877157,625.86,625.03,0.59819879]
["bitfinex-derivatives","BNBF0:USTF0",1743050596806,0.9877157,625.85,625.03,0.59819879]
["bitfinex-derivatives","BNBF0:USTF0",1743050597307,1.26592985,625.9,625.03,0.59819879]
["bitfinex-derivatives","BNBF0:USTF0",1743050597710,0.27821415,625.9,625.03,0.59819879]
["bitfinex-derivatives","BNBF0:USTF0",1743050598111,0.771,625.91,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050598511,0.27819858,625.9,625.03,0.59818322]
["bitfinex-derivatives","BNBF0:USTF0",1743050601019,0.771,625.91,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050602317,0.27821193,625.9,625.03,0.59819657]
["bitfinex-derivatives","BNBF0:USTF0",1743050604117,0.771,625.91,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050604314,1.26591428,625.9,625.03,0.59818322]
["bitfinex-derivatives","BNBF0:USTF0",1743050604916,0.9877157,625.89,625.03,0.59818322]
["bitfinex-derivatives","BNBF0:USTF0",1743050605619,0.9877157,625.88,625.03,0.59818322]
["bitfinex-derivatives","BNBF0:USTF0",1743050606019,0.9877157,625.87,625.03,0.59818322]
["bitfinex-derivatives","BNBF0:USTF0",1743050606819,0.9877157,625.86,625.03,0.59818322]
["bitfinex-derivatives","BNBF0:USTF0",1743050607020,0.9877157,625.89,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050607522,0.9877157,625.89,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050607718,0.27820414,625.9,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050607719,0.9877157,625.88,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050607919,0.9877157,625.87,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050608424,0.9877157,625.89,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050608618,0.9877157,625.88,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050609223,0.27820414,625.9,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050609224,0.9877157,625.89,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050610224,0.9877157,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050610423,0.9877157,625.88,625.03,0.59818545]
["bitfinex-derivatives","BNBF0:USTF0",1743050610622,0.9877157,625.89,625.03,0.59818545]
["bitfinex-derivatives","BNBF0:USTF0",1743050611320,0.9877157,625.88,625.03,0.59818545]
["bitfinex-derivatives","BNBF0:USTF0",1743050611519,0.9877157,625.89,625.03,0.59818545]
["bitfinex-derivatives","BNBF0:USTF0",1743050612020,0.9877157,625.88,625.03,0.59818545]
["bitfinex-derivatives","BNBF0:USTF0",1743050612624,0.27820081,625.9,625.03,0.59818545]
["bitfinex-derivatives","BNBF0:USTF0",1743050612921,0.771,625.91,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050613526,0.27820748,625.9,625.03,0.59819212]
["bitfinex-derivatives","BNBF0:USTF0",1743050614725,0.27820748,625.9,625.03,1.79341772]
["bitfinex-derivatives","BNBF0:USTF0",1743050616124,0.771,625.91,625.03,1.51521024]
["bitfinex-derivatives","BNBF0:USTF0",1743050617225,0.27819858,625.9,625.03,1.51521024]
["bitfinex-derivatives","BNBF0:USTF0",1743050617425,0.27819858,625.9,625.03,1.79340882]
["bitfinex-derivatives","BNBF0:USTF0",1743050618833,0.27819858,625.9,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050620032,0.9877157,625.89,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050621035,0.9877157,625.89,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050621241,0.9877157,625.88,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050621635,0.9877157,625.89,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050622135,0.9877157,625.88,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050622331,0.9877157,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050622332,0.9877157,625.88,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050622529,0.9877157,625.9,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050622734,0.9877157,625.89,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050624339,0.9877157,625.89,625.03,0.59818434]
["bitfinex-derivatives","BNBF0:USTF0",1743050624944,0.9877157,625.89,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050625238,0.9877157,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050625439,0.9877157,625.88,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050625646,0.9877157,625.89,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050626443,0.808,625.88,625.03,0.59818878]
["bitfinex-derivatives","BNBF0:USTF0",1743050628043,0.808,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050628543,1.7957157,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050629242,0.808,625.88,625.03,0.59818767]
["bitfinex-derivatives","BNBF0:USTF0",1743050630445,1.7957157,625.88,625.03,0.59818767]
["bitfinex-derivatives","BNBF0:USTF0",1743050630645,0.808,625.88,625.03,0.59818767]
["bitfinex-derivatives","BNBF0:USTF0",1743050631145,0.808,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050632347,0.808,625.88,625.03,0.59817878]
["bitfinex-derivatives","BNBF0:USTF0",1743050634048,0.808,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050634546,0.9877157,625.87,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050635345,0.808,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050635543,0.808,625.88,625.03,0.59818656]
["bitfinex-derivatives","BNBF0:USTF0",1743050637150,0.808,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050638449,0.808,625.88,625.03,0.59818656]
["bitfinex-derivatives","BNBF0:USTF0",1743050640156,0.808,625.88,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050640555,0.9877157,625.87,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050641357,0.808,625.88,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050641856,0.9877157,625.87,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050642356,0.857,625.86,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050642556,1.8447157,625.86,625.03,0.59817989]
["bitfinex-derivatives","BNBF0:USTF0",1743050642958,1.8447157,625.86,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050643160,0.9877157,625.85,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050643360,0.9877157,625.85,625.03,1.79340771]
["bitfinex-derivatives","BNBF0:USTF0",1743050643556,0.9877157,625.84,625.03,1.79340771]
["bitfinex-derivatives","BNBF0:USTF0",1743050644056,0.9877157,625.83,625.03,1.79340771]
["bitfinex-derivatives","BNBF0:USTF0",1743050644658,0.9877157,625.82,625.03,1.79340771]
["bitfinex-derivatives","BNBF0:USTF0",1743050645257,0.857,625.86,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050645258,0.9877157,625.81,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050645955,0.9877157,625.8,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050646359,0.9877157,625.85,625.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050646556,0.9877157,625.85,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050646760,0.9877157,625.84,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050647158,0.9877157,625.83,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050647862,0.857,625.86,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050647863,0.9877157,625.82,625.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050648459,0.9877157,625.81,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050648956,0.9877157,625.8,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050649160,0.9877157,625.79,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050649762,0.9877157,625.81,625.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050650461,1.146,625.82,625.04,0.27818969]
["bitfinex-derivatives","BNBF0:USTF0",1743050654965,1.146,625.82,625.03,1.51521024]
["bitfinex-derivatives","BNBF0:USTF0",1743050655469,1.146,625.82,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050656160,0.9877157,625.81,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050656765,0.9877157,625.8,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050657367,0.9877157,625.79,625.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050657961,0.9877157,625.78,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050658769,0.9877157,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050659566,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050660169,0.9877157,625.75,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050660869,0.27824085,625.82,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050660870,0.9877157,625.74,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050661373,0.9877157,625.73,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050661972,0.9877157,625.72,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050662569,0.27831651,625.82,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050663577,0.9877157,625.81,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050663978,0.857,625.86,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050663979,0.9877157,625.8,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050664574,1.7087157,625.79,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050665181,0.9877157,625.78,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050665779,0.9877157,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050666486,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050667277,0.9877157,625.78,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050667984,0.9877157,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050668282,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050668983,0.9877157,625.78,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050671480,0.721,625.79,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050678585,0.27823973,625.82,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050678988,0.9877157,625.85,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050679490,0.2782453,625.84,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050680090,0.9877157,625.83,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050680688,0.9877157,625.82,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050681386,0.9877157,625.81,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050681787,0.9877157,625.8,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050682589,0.8,625.79,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050686187,1.046,625.78,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050696698,1.039,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050700797,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050701300,1.039,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050709715,1.046,625.78,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050713018,0.842,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050715720,1.8297157,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050718819,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050721327,0.9877157,625.75,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050722026,0.9877157,625.74,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050722528,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050723431,0.9877157,625.75,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050724128,0.9877157,625.74,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050724727,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050724924,0.9877157,625.75,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050725430,0.9877157,625.74,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050726434,0.9877157,625.73,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050726832,0.9877157,625.76,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050727536,0.9877157,625.75,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050728335,0.842,625.77,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050728336,0.9877157,625.74,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050728836,0.962,625.73,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050733137,0.9877157,625.72,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050733739,0.9877157,625.71,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050734442,0.9877157,625.7,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050734942,0.9877157,625.72,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050735242,0.9877157,625.72,624.92,0.27829091]
["bitfinex-derivatives","BNBF0:USTF0",1743050735243,0.9877157,625.72,624.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050735443,0.9877157,625.71,624.65,0.3201793]
["bitfinex-derivatives","BNBF0:USTF0",1743050736143,0.9877157,625.71,624.66,0.27830649]
["bitfinex-derivatives","BNBF0:USTF0",1743050736442,1.26602219,625.71,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050736647,0.9877157,625.7,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050736845,0.9877157,625.69,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050737444,0.9877157,625.68,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050737843,0.9877157,625.7,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050739545,0.27830538,625.71,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050740144,0.9877157,625.7,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050740748,0.27830538,625.71,624.67,0.32016904]
["bitfinex-derivatives","BNBF0:USTF0",1743050741049,0.27830538,625.71,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050742049,2.21652224,626.02,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050742244,1.84194815,626.01,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050742450,0.27825642,625.71,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050742849,1.1,625.7,624.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050743448,1.902,625.7,624.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050745654,1.902,625.7,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050747251,1.902,625.7,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050751457,1.902,625.7,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050753953,1.902,625.7,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050756459,1.902,625.7,624.81,0.27827645]
["bitfinex-derivatives","BNBF0:USTF0",1743050756460,1.902,625.7,624.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050758060,1.902,625.7,624.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050760262,1.902,625.7,625.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050764469,1.902,625.7,624.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050765668,1.902,625.7,624.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050767963,1.902,625.7,624.93,0.32003584]
["bitfinex-derivatives","BNBF0:USTF0",1743050779183,1.902,625.7,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050780681,1.902,625.7,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050782383,1.902,625.7,624.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050782580,1.902,625.7,624.96,1.51524608]
["bitfinex-derivatives","BNBF0:USTF0",1743050782985,1.902,625.7,624.97,0.32001536]
["bitfinex-derivatives","BNBF0:USTF0",1743050799391,1.902,625.7,625.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050801194,1.902,625.7,625.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050803791,1.902,625.7,625.0,0.27820748]
["bitfinex-derivatives","BNBF0:USTF0",1743050806089,1.902,625.7,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743050813795,1.902,625.7,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050815401,1.902,625.7,625.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050817001,1.902,625.7,625.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050818101,1.902,625.7,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050820603,1.902,625.7,625.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050822507,1.902,625.7,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050824307,1.902,625.7,625.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050826414,1.902,625.7,625.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050828213,1.902,625.7,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743050828214,1.902,625.7,625.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050830213,1.902,625.7,625.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050833218,1.902,625.7,625.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050835113,1.902,625.7,625.13,0.27816745]
["bitfinex-derivatives","BNBF0:USTF0",1743050836512,1.902,625.7,625.01,0.31999488]
["bitfinex-derivatives","BNBF0:USTF0",1743050837717,1.902,625.7,625.02,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1743050837917,1.902,625.7,625.03,0.31998464]
["bitfinex-derivatives","BNBF0:USTF0",1743050841123,1.902,625.7,625.04,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050841321,1.902,625.7,625.05,0.3199744]
["bitfinex-derivatives","BNBF0:USTF0",1743050843024,1.902,625.7,625.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050843220,1.902,625.7,625.1,0.3199488]
["bitfinex-derivatives","BNBF0:USTF0",1743050846825,1.902,625.7,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050850831,1.902,625.7,625.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050851131,1.902,625.7,625.16,1.5151437]
["bitfinex-derivatives","BNBF0:USTF0",1743050852329,1.902,625.7,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743050883846,1.89322932,625.7,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743050884047,0.802,625.7,625.16,0.3199181]
["bitfinex-derivatives","BNBF0:USTF0",1743050884454,0.802,625.7,625.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050884752,0.802,625.7,625.18,0.31990786]
["bitfinex-derivatives","BNBF0:USTF0",1743050895561,0.802,625.7,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050897655,0.802,625.7,625.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050897862,0.802,625.7,625.24,0.31987716]
["bitfinex-derivatives","BNBF0:USTF0",1743050899057,0.802,625.7,625.24,1.51510276]
["bitfinex-derivatives","BNBF0:USTF0",1743050901364,0.802,625.7,625.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050901558,0.802,625.7,625.27,1.51508741]
["bitfinex-derivatives","BNBF0:USTF0",1743050905159,0.802,625.7,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050907265,0.802,625.7,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050907664,1.03,626.21,625.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050908864,1.03,626.21,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050910872,1.03,626.21,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050911071,0.949,626.2,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050912772,0.949,626.2,625.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050914175,0.949,626.2,625.34,0.27804077]
["bitfinex-derivatives","BNBF0:USTF0",1743050914176,0.949,626.2,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050916775,0.949,626.2,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050919178,0.949,626.2,625.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050921080,0.949,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050921884,0.27808743,626.19,625.28,0.27808743]
["bitfinex-derivatives","BNBF0:USTF0",1743050923581,0.949,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050924184,0.27807743,626.18,625.28,0.27807743]
["bitfinex-derivatives","BNBF0:USTF0",1743050929587,0.949,626.2,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050929994,0.949,626.2,625.28,0.27807076]
["bitfinex-derivatives","BNBF0:USTF0",1743050930790,0.949,626.2,625.28,1.47329636]
["bitfinex-derivatives","BNBF0:USTF0",1743050931995,0.949,626.2,625.28,1.46640123]
["bitfinex-derivatives","BNBF0:USTF0",1743050932691,0.949,626.2,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050933090,0.949,626.2,625.28,1.47329525]
["bitfinex-derivatives","BNBF0:USTF0",1743050933395,1.93540409,626.2,625.28,1.47329525]
["bitfinex-derivatives","BNBF0:USTF0",1743050933997,0.98640409,626.19,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050934391,0.98640409,626.18,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050934792,0.98640409,626.17,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050935195,0.27806965,626.21,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050936200,0.27806965,626.21,625.28,1.47329525]
["bitfinex-derivatives","BNBF0:USTF0",1743050937101,0.98640409,626.2,625.28,1.47329525]
["bitfinex-derivatives","BNBF0:USTF0",1743050937696,0.98640409,626.19,625.28,1.47329525]
["bitfinex-derivatives","BNBF0:USTF0",1743050938199,1.007,626.19,625.28,0.27806965]
["bitfinex-derivatives","BNBF0:USTF0",1743050938600,1.007,626.19,625.27,1.51508741]
["bitfinex-derivatives","BNBF0:USTF0",1743050938800,0.98640409,626.18,625.27,1.51508741]
["bitfinex-derivatives","BNBF0:USTF0",1743050939595,0.98640409,626.17,625.27,1.51508741]
["bitfinex-derivatives","BNBF0:USTF0",1743050939997,1.26449041,626.17,625.28,0.27808632]
["bitfinex-derivatives","BNBF0:USTF0",1743050940198,0.98640409,626.16,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050940598,0.98640409,626.15,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050941304,0.98640409,626.14,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050941707,0.98640409,626.13,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050941908,0.98640409,626.13,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050942503,0.98640409,626.12,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050942908,0.98640409,626.11,625.28,1.47331636]
["bitfinex-derivatives","BNBF0:USTF0",1743050943512,0.98640409,626.11,625.28,0.27809076]
["bitfinex-derivatives","BNBF0:USTF0",1743050943810,0.98640409,626.1,625.28,0.27809076]
["bitfinex-derivatives","BNBF0:USTF0",1743050944605,0.98640409,626.09,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050945005,0.98640409,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050945711,0.98640409,626.07,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050945912,0.98640409,626.07,625.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050946111,0.98640409,626.06,625.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050946306,0.98640409,626.14,625.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050946509,0.98640409,626.13,625.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050947205,0.98640409,626.12,625.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050947411,0.98640409,626.11,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050947914,0.98640409,626.1,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050948213,0.98640409,626.09,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050948610,0.98640409,626.08,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050949311,0.98640409,626.07,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050949712,0.98640409,626.14,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050949915,0.98640409,626.13,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050950316,0.98640409,626.12,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050951017,0.98640409,626.11,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050951215,0.98640409,626.1,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050951810,0.98640409,626.09,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050952014,1.78040409,626.09,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050952418,1.78840409,626.08,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050952817,0.98640409,626.07,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050953219,0.98640409,626.06,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050953719,0.802,626.08,625.28,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1743050954621,0.802,626.08,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050957828,0.802,626.08,625.29,1.47330859]
["bitfinex-derivatives","BNBF0:USTF0",1743050959626,0.802,626.08,625.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050959825,0.802,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050959826,0.802,626.08,625.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050962033,0.802,626.08,625.29,0.2780741]
["bitfinex-derivatives","BNBF0:USTF0",1743050962634,0.802,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050963936,0.802,626.08,625.28,0.27808187]
["bitfinex-derivatives","BNBF0:USTF0",1743050965735,0.802,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050966841,0.802,626.08,625.28,0.27809632]
["bitfinex-derivatives","BNBF0:USTF0",1743050968641,0.802,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050969938,0.802,626.08,625.28,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1743050971642,0.802,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050972446,1.522,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050972945,1.522,626.08,625.28,0.2780941]
["bitfinex-derivatives","BNBF0:USTF0",1743050974542,1.522,626.08,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050975747,1.522,626.08,625.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050979648,1.522,626.08,625.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050981048,1.522,626.08,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050982945,1.522,626.08,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050984751,1.522,626.08,625.35,0.27805632]
["bitfinex-derivatives","BNBF0:USTF0",1743050986545,1.522,626.08,625.27,0.31986181]
["bitfinex-derivatives","BNBF0:USTF0",1743050988048,1.522,626.08,625.28,0.2780841]
["bitfinex-derivatives","BNBF0:USTF0",1743050989650,1.522,626.08,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743050991456,1.522,626.08,625.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050992656,1.522,626.08,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743050996958,1.522,626.08,625.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743050997158,1.522,626.08,625.35,1.5150465]
["bitfinex-derivatives","BNBF0:USTF0",1743050998865,1.522,626.08,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051002462,1.522,626.08,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051004066,1.522,626.08,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051006767,1.522,626.08,625.4,0.27803522]
["bitfinex-derivatives","BNBF0:USTF0",1743051007661,1.522,626.08,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743051008863,1.522,626.08,625.36,0.27807076]
["bitfinex-derivatives","BNBF0:USTF0",1743051010668,1.522,626.08,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743051010870,1.522,626.08,625.36,0.27804633]
["bitfinex-derivatives","BNBF0:USTF0",1743051013462,1.522,626.08,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743051013864,1.522,626.08,625.36,0.27804633]
["bitfinex-derivatives","BNBF0:USTF0",1743051016771,1.522,626.08,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743051017972,1.522,626.08,625.36,0.27805854]
["bitfinex-derivatives","BNBF0:USTF0",1743051018172,1.522,626.08,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743051033889,1.522,626.08,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051034086,1.522,626.08,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743051036088,1.522,626.08,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051038490,1.522,626.08,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743051038884,1.522,626.08,625.44,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743051039085,1.522,626.08,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1743051048195,1.522,626.08,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051048397,1.522,626.08,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1743051050195,1.522,626.08,625.51,1.51496469]
["bitfinex-derivatives","BNBF0:USTF0",1743051052395,1.522,626.08,625.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051053698,1.522,626.08,625.51,0.31973909]
["bitfinex-derivatives","BNBF0:USTF0",1743051055795,1.522,626.08,625.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051057495,1.522,626.08,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051059398,1.522,626.08,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051060598,1.522,626.08,625.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051065007,1.522,626.08,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051065607,0.27797525,626.54,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051067008,0.27797525,626.54,625.56,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1743051067009,0.27797525,626.54,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051067607,0.98389207,626.7,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051067808,0.837,626.53,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051068608,0.865,626.52,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051072515,0.865,626.52,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051074311,1.84889207,626.52,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051075416,0.98389207,626.51,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051075818,0.98389207,626.5,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051076615,0.98389207,626.49,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051077019,0.98389207,626.48,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051077219,0.98389207,626.48,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051077623,0.98389207,626.47,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051078019,0.98389207,626.46,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051078415,0.98389207,626.45,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051079021,0.98389207,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051079221,0.98389207,626.44,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051079716,0.98389207,626.43,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051080118,0.98389207,626.42,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051080523,0.98389207,626.41,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051081023,0.98389207,626.4,625.68,0.27789978]
["bitfinex-derivatives","BNBF0:USTF0",1743051081419,0.98389207,626.39,625.68,0.27789978]
["bitfinex-derivatives","BNBF0:USTF0",1743051082325,1.22928059,626.51,625.68,0.27789978]
["bitfinex-derivatives","BNBF0:USTF0",1743051082721,1.22928059,626.51,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051082921,0.98902449,626.5,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051083523,0.98902449,626.49,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051083921,0.98902449,626.49,625.67,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1743051084425,0.98902449,626.48,625.67,0.2779131]
["bitfinex-derivatives","BNBF0:USTF0",1743051084626,0.98902449,626.48,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051084921,0.98902449,626.47,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051085529,0.865,626.52,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051085530,0.98902449,626.46,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051086125,0.98902449,626.45,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051086326,0.98902449,626.45,625.67,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051086733,0.98902449,626.44,625.67,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051087430,0.98902449,626.43,625.67,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051087829,0.98902449,626.51,625.67,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051088227,0.98902449,626.5,625.67,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051088624,0.98902449,626.5,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051088829,0.98902449,626.49,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051089228,0.98902449,626.48,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051090131,0.98902449,626.47,625.67,0.27791864]
["bitfinex-derivatives","BNBF0:USTF0",1743051090530,0.98902449,626.46,625.67,0.27791864]
["bitfinex-derivatives","BNBF0:USTF0",1743051090833,0.98902449,626.45,625.67,0.27791864]
["bitfinex-derivatives","BNBF0:USTF0",1743051091136,1.67302449,626.45,625.67,0.27791864]
["bitfinex-derivatives","BNBF0:USTF0",1743051091339,1.67302449,626.45,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051091340,0.98902449,626.44,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051091742,0.98902449,626.43,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051092338,0.98902449,626.42,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051092834,0.98902449,626.41,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051093238,0.98902449,626.4,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051093439,0.98902449,626.4,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051093837,0.684,626.45,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051094441,0.98887372,626.44,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051095038,0.98887372,626.43,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051095441,0.98887372,626.43,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051095641,0.98887372,626.42,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051096141,0.98887372,626.41,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051096735,0.98887372,626.4,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051096939,0.98887372,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051097442,0.98887372,626.43,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051097841,0.98887372,626.42,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051098143,0.684,626.45,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051098144,0.98887372,626.41,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051098642,0.98887372,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051098843,0.98887372,626.43,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051099342,0.98887372,626.42,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051099637,0.98887372,626.41,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051100043,0.684,626.45,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051100744,0.98884521,626.44,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051101140,1.673,626.45,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051101744,1.673,626.45,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051106447,1.673,626.45,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051106641,0.98884521,626.44,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051107941,0.98884521,626.44,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051108142,0.98884521,626.43,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051108649,0.98884521,626.42,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051109444,0.98884521,626.41,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051110047,0.98884521,626.4,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051110646,0.98884521,626.39,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051111045,1.673,626.45,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051111750,0.98893049,626.44,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051112144,0.98893049,626.43,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051112550,0.98893049,626.42,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051113049,0.98893049,626.41,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051113245,1.673,626.45,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051113246,0.98893049,626.4,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051113844,0.98893049,626.4,625.69,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743051114044,1.673,626.45,625.69,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743051115053,0.9889439,626.44,625.69,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743051115648,0.9889439,626.44,625.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051115844,0.9889439,626.44,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743051116545,0.9889439,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743051117151,0.9889439,626.43,625.64,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051117851,0.9889439,626.44,625.64,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051118450,0.9889439,626.43,625.64,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051118651,0.9889439,626.43,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743051118947,0.9889439,626.44,625.64,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051119753,0.989,626.45,625.64,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051120753,1.772,626.45,625.64,0.27791421]
["bitfinex-derivatives","BNBF0:USTF0",1743051121250,1.772,626.45,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743051136475,1.772,626.45,625.65,1.51489314]
["bitfinex-derivatives","BNBF0:USTF0",1743051138578,1.772,626.45,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743051156794,1.772,626.45,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051158995,1.772,626.45,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051160802,1.772,626.45,625.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051163100,1.772,626.45,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051164795,1.772,626.45,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743051165000,1.772,626.45,625.69,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743051169809,1.772,626.45,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743051171006,1.772,626.45,625.66,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743051171216,0.98806914,626.44,625.66,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743051172220,0.98806914,626.57,625.66,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743051172614,0.98806914,626.56,625.66,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743051173121,0.98806914,626.55,625.66,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743051173920,0.27792308,626.58,625.66,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743051173921,0.98806914,626.54,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051174520,0.98806914,626.53,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051174719,0.98806914,626.52,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051175021,2.01406914,626.52,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051175320,2.13906914,626.51,625.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051175616,0.98806914,626.5,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051177315,1.151,626.51,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051178921,1.151,626.51,625.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051181021,1.151,626.51,625.67,0.27789756]
["bitfinex-derivatives","BNBF0:USTF0",1743051181818,1.151,626.51,625.65,1.51489314]
["bitfinex-derivatives","BNBF0:USTF0",1743051182924,1.151,626.51,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051183317,0.98806914,626.5,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051183721,0.98806914,626.49,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051184318,0.98806914,626.5,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051184625,0.98806914,626.5,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051184825,0.98806914,626.49,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051185423,0.98806914,626.48,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051186123,0.98806914,626.5,625.75,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051186323,0.98806914,626.5,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051186822,0.98806914,626.49,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051187627,0.98806914,626.48,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051188220,0.98806914,626.5,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051188922,1.69906914,626.49,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051189629,0.98806914,626.48,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051190626,0.711,626.49,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051192531,0.711,626.49,625.71,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743051193226,0.908,626.48,625.71,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743051193931,0.908,626.48,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743051194127,0.908,626.48,625.71,0.27789978]
["bitfinex-derivatives","BNBF0:USTF0",1743051196836,0.908,626.48,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051197026,0.908,626.48,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051197831,0.98806914,626.47,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051198435,0.908,626.48,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051199536,0.98865205,626.47,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051200237,0.98865205,626.46,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051200433,0.98865205,626.47,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051201137,0.98865205,626.46,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051201738,0.908,626.48,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051202540,0.98863282,626.47,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051203841,0.908,626.48,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051204335,0.711,626.49,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051205141,0.9886027,626.48,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051205836,0.711,626.49,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1743051206040,0.711,626.49,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051206838,0.816,626.48,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051208845,0.816,626.48,625.66,0.31966243]
["bitfinex-derivatives","BNBF0:USTF0",1743051209147,0.816,626.48,625.71,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743051210748,0.816,626.48,625.71,0.59753556]
["bitfinex-derivatives","BNBF0:USTF0",1743051211643,0.816,626.48,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743051212042,0.816,626.48,625.71,0.59752557]
["bitfinex-derivatives","BNBF0:USTF0",1743051214852,0.816,626.48,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743051215054,0.816,626.48,625.71,0.59751892]
["bitfinex-derivatives","BNBF0:USTF0",1743051217754,0.816,626.48,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743051218147,0.816,626.48,625.71,0.59751892]
["bitfinex-derivatives","BNBF0:USTF0",1743051220950,0.816,626.48,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743051221154,0.816,626.48,625.71,0.59751892]
["bitfinex-derivatives","BNBF0:USTF0",1743051221756,0.816,626.48,625.71,1.79274452]
["bitfinex-derivatives","BNBF0:USTF0",1743051223852,0.816,626.48,625.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051229458,0.816,626.48,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051231759,1.083,626.47,625.75,0.27786539]
["bitfinex-derivatives","BNBF0:USTF0",1743051235765,1.083,626.47,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743051236169,1.083,626.47,625.75,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1743051239970,0.811,626.46,625.75,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1743051241573,0.811,626.46,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051243378,0.811,626.46,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051244968,0.811,626.46,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051246179,0.811,626.46,625.78,1.47309321]
["bitfinex-derivatives","BNBF0:USTF0",1743051247879,0.811,626.46,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051248174,0.811,626.46,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051251778,0.811,626.46,625.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051253881,0.811,626.46,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051255685,0.811,626.46,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051257885,0.811,626.46,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051264497,0.811,626.46,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051265798,0.811,626.46,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051267000,1.083,626.47,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051269310,1.083,626.47,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051270512,0.837,626.46,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051272107,0.837,626.46,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051273606,0.837,626.46,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051275315,0.837,626.46,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051276817,0.837,626.46,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051278521,0.749,626.45,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051278914,0.749,626.45,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051280419,0.749,626.45,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051283215,0.749,626.45,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051284219,0.749,626.45,625.85,0.27785097]
["bitfinex-derivatives","BNBF0:USTF0",1743051286718,0.749,626.45,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051287123,0.749,626.45,625.85,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743051287523,0.749,626.45,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051288223,0.749,626.45,625.78,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743051289728,0.749,626.45,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051290228,0.749,626.45,625.78,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743051292723,0.749,626.45,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051292929,0.749,626.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743051293127,0.749,626.45,625.78,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1743051294033,0.749,626.45,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051294231,1.895,626.45,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051296536,1.895,626.45,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051298432,1.895,626.45,625.81,0.27786428]
["bitfinex-derivatives","BNBF0:USTF0",1743051298839,1.895,626.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743051300139,1.895,626.45,625.75,0.27787648]
["bitfinex-derivatives","BNBF0:USTF0",1743051300339,1.895,626.45,625.75,0.59749294]
["bitfinex-derivatives","BNBF0:USTF0",1743051301838,1.895,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743051302235,1.895,626.45,625.75,0.59749738]
["bitfinex-derivatives","BNBF0:USTF0",1743051304838,1.895,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743051306135,1.895,626.45,625.75,0.59751957]
["bitfinex-derivatives","BNBF0:USTF0",1743051307844,1.895,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743051308942,1.895,626.45,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051312847,1.895,626.45,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051314749,1.895,626.45,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051317147,1.895,626.45,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051318555,1.895,626.45,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051320854,1.895,626.45,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051322861,1.895,626.45,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051325267,1.895,626.45,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051328156,1.895,626.45,625.83,1.4730921]
["bitfinex-derivatives","BNBF0:USTF0",1743051328755,1.895,626.45,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051329567,1.895,626.45,625.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051331862,1.895,626.45,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051334466,1.895,626.45,625.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051335964,1.895,626.45,625.8,0.27787315]
["bitfinex-derivatives","BNBF0:USTF0",1743051337861,1.895,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743051338261,1.895,626.45,625.8,0.27788758]
["bitfinex-derivatives","BNBF0:USTF0",1743051340761,1.895,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743051341263,1.895,626.45,625.8,0.27788758]
["bitfinex-derivatives","BNBF0:USTF0",1743051343868,1.895,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743051344263,1.895,626.45,625.8,0.27788758]
["bitfinex-derivatives","BNBF0:USTF0",1743051346869,1.895,626.45,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743051347170,1.895,626.45,625.8,0.27788758]
["bitfinex-derivatives","BNBF0:USTF0",1743051352974,1.895,626.45,625.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051353173,1.895,626.45,625.77,1.51483184]
["bitfinex-derivatives","BNBF0:USTF0",1743051353372,1.895,626.45,625.8,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1743051354570,1.895,626.45,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051355973,1.895,626.45,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051358277,1.895,626.45,625.8,0.27786761]
["bitfinex-derivatives","BNBF0:USTF0",1743051358278,1.895,626.45,625.9,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051359672,1.895,626.45,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051362378,1.895,626.45,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051363577,1.895,626.45,625.77,1.51483184]
["bitfinex-derivatives","BNBF0:USTF0",1743051365276,1.895,626.45,625.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051370384,1.895,626.45,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743051371493,1.895,626.45,625.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051371893,1.895,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743051381296,1.895,626.45,625.83,0.27788314]
["bitfinex-derivatives","BNBF0:USTF0",1743051382901,1.895,626.45,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743051383997,1.895,626.45,625.83,0.27786428]
["bitfinex-derivatives","BNBF0:USTF0",1743051388901,1.895,626.45,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051390307,1.895,626.45,625.92,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051392610,1.895,626.45,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051395010,1.895,626.45,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051396509,1.895,626.45,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051398813,1.895,626.45,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051401019,1.895,626.45,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051402820,1.895,626.45,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051404526,1.895,626.45,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051407320,1.895,626.45,626.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051408420,1.895,626.45,626.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051410016,1.895,626.45,626.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051412421,1.895,626.45,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051412619,0.98845247,626.83,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051413523,2.22022194,627.13,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051413724,1.23176947,627.12,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051413918,1.23176947,627.11,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051414125,2.22022194,627.1,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051414324,1.23176947,627.09,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051414532,1.23147239,627.08,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051414721,2.21992486,627.07,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051414926,1.23147239,627.06,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051415127,2.21992486,627.05,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051415322,1.23147239,627.04,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051415525,1.23147239,627.03,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051415721,1.23147239,627.02,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051416027,1.23147239,627.01,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051416231,1.23147239,627.0,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051416426,1.76345247,627.01,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051416726,0.98845247,627.0,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051417328,0.98845247,626.99,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051418027,0.98845247,626.98,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051418429,0.98845247,626.97,625.99,0.27771792]
["bitfinex-derivatives","BNBF0:USTF0",1743051418831,0.98845247,626.96,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1743051419325,0.98845247,626.95,625.99,0.27776226]
["bitfinex-derivatives","BNBF0:USTF0",1743051419630,0.98845247,626.95,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1743051420026,0.775,627.01,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1743051420027,0.98845247,626.94,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1743051420230,0.98845247,626.94,625.87,0.27770906]
["bitfinex-derivatives","BNBF0:USTF0",1743051420429,0.98845247,626.94,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1743051420827,0.775,627.01,625.89,0.31954496]
["bitfinex-derivatives","BNBF0:USTF0",1743051422735,0.775,627.01,626.08,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051422935,0.775,627.01,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051430336,0.897,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051433345,2.06,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051444254,0.27775339,627.06,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051445962,2.06,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051447160,0.27775228,627.06,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051448866,2.06,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051449364,2.33769355,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051451964,2.06,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051452265,0.27770241,627.06,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051454864,2.06,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051455271,0.27775339,627.06,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051456569,0.897,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051460176,1.863,627.07,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743051462276,1.863,627.07,626.09,1.51466849]
["bitfinex-derivatives","BNBF0:USTF0",1743051463677,1.863,627.07,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051463972,1.863,627.07,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743051469077,1.863,627.07,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051469780,1.863,627.07,626.23,0.31937147]
["bitfinex-derivatives","BNBF0:USTF0",1743051499905,1.863,627.07,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051500201,1.863,627.07,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743051501507,1.863,627.07,626.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051501704,1.863,627.07,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743051504812,1.863,627.07,626.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051505511,1.863,627.07,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1743051507412,1.863,627.07,626.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051509413,1.863,627.07,626.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051509609,1.863,627.07,626.62,1.5143983]
["bitfinex-derivatives","BNBF0:USTF0",1743051510513,1.863,627.07,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743051539031,1.863,627.07,626.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051541028,1.863,627.07,626.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051542639,1.863,627.07,626.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051543033,0.27750754,627.6,626.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051544630,0.27750754,627.6,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051545029,0.95447044,627.95,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051545030,0.98336341,627.76,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051545436,0.98336341,627.75,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051546031,0.98336341,627.74,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051546231,1.26078467,627.74,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051546436,1.87936341,627.73,626.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051546637,0.98336341,627.72,626.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051547133,0.98336341,627.71,626.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051547637,0.98336341,627.7,626.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051548038,0.98336341,627.69,626.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051548438,0.98336341,627.69,626.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051548633,0.98336341,627.72,626.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051549231,0.27740246,627.71,626.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051549834,0.27740246,627.71,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051550138,1.26076587,627.71,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051550538,0.27740246,627.71,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051550934,2.21312224,627.72,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051551333,1.826,627.73,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051551334,1.26076808,627.71,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051551734,0.98336341,627.7,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051552340,0.27740467,627.71,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051552341,0.98336341,627.69,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051552541,0.98336341,627.68,626.74,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1743051553341,0.98336341,627.7,626.74,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1743051553942,0.98336341,627.7,626.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051554141,0.98336341,627.69,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743051554342,0.98336341,627.69,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051554637,0.98336341,627.7,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051554843,0.98336341,627.69,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051555537,0.98336341,627.7,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051556242,1.26077472,627.71,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051557639,0.27741131,627.71,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051558441,0.98336341,627.7,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051558839,0.98336341,627.69,626.74,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1743051559139,0.98336341,627.69,626.74,0.5965229]
["bitfinex-derivatives","BNBF0:USTF0",1743051559443,0.27741131,627.71,626.74,0.5965229]
["bitfinex-derivatives","BNBF0:USTF0",1743051560044,1.826,627.73,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1743051560638,0.98336341,627.72,626.74,0.31911159]
["bitfinex-derivatives","BNBF0:USTF0",1743051561246,1.26080679,627.72,626.74,0.59655497]
["bitfinex-derivatives","BNBF0:USTF0",1743051562138,0.896,627.73,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743051565944,0.806,627.72,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743051577254,0.847,627.71,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743051582058,0.847,627.71,626.75,1.5143321]
["bitfinex-derivatives","BNBF0:USTF0",1743051584557,0.847,627.71,626.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051584757,0.847,627.71,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051595259,1.08340357,627.72,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051595860,0.27740357,627.72,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051596063,1.22590409,628.02,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051596258,1.22590409,628.01,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051596464,2.2092675,628.0,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051596664,1.22590409,627.99,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051596866,1.22590409,627.98,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051597068,2.2092675,627.97,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051597269,1.22590409,627.96,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051597461,1.22590409,627.95,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051597665,1.22590409,627.94,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051597966,1.22590409,627.93,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051598161,2.2092675,627.92,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051598366,1.22590409,627.91,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051598566,1.22590409,627.9,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051598763,1.22590409,627.89,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051598962,2.2092675,627.88,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051599163,1.22590409,627.87,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051599367,1.22590409,627.86,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051599563,1.22590409,627.85,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051599765,0.98336341,627.84,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051600169,0.98336341,627.83,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051600369,1.2607913,627.83,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051600966,2.2092675,627.82,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051601270,1.22590409,627.81,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051601666,2.2092675,627.8,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051601866,1.22590409,627.79,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051602066,2.2092675,627.78,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051602372,1.22590409,627.77,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051602566,1.22590409,627.76,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051602767,1.22590409,627.75,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051602964,0.98336341,627.75,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051603166,0.27745444,627.74,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051603368,0.98336341,627.73,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051603772,0.98336341,627.72,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051604278,0.98336341,627.71,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051604974,0.98336341,627.7,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051605767,0.98336341,627.69,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051606173,0.98336341,627.68,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051606576,0.98336341,627.67,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051606975,0.27745444,627.74,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051606976,0.98336341,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051607673,0.98336341,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051608171,0.98336341,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051608976,0.98336341,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051609379,1.26081785,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051609777,0.98336341,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051610379,0.98336341,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051610778,0.98336341,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051611278,0.98336341,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051611679,0.98336341,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051612376,0.27748983,627.57,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051612574,1.26085324,627.57,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051612972,0.98336341,627.56,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051613976,0.813,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051615276,0.27747766,627.54,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051620184,0.813,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051621277,0.27749647,627.54,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051623085,0.813,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051624384,0.27751307,627.54,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051626084,0.813,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051626385,0.27748762,627.53,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051629086,0.813,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051630482,0.27751086,627.54,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051632094,0.813,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051632483,0.27747988,627.53,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051635086,0.813,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051636389,0.27747766,627.54,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051637988,0.95135822,627.89,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051637989,2.20921902,627.75,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051638191,1.22585674,627.74,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051638391,1.22585674,627.73,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051638587,2.20921902,627.72,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051638793,1.22585674,627.71,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051638994,2.20921902,627.71,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051639288,1.50331892,627.7,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051639487,2.4866812,627.7,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051639687,1.26082446,627.7,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051639892,0.98336228,627.69,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051640089,1.22585674,627.68,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051640290,0.98336228,627.69,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051640291,0.98336228,627.67,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051640893,0.98336228,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051641492,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051642288,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051642690,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051643088,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051643492,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051644196,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051644397,1.26086318,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051644591,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051645796,0.98336228,627.68,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051645990,1.26080344,627.68,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051646393,0.98336228,627.67,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051646894,0.98336228,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051647091,1.88936228,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051647693,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051648196,0.906,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051649395,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051650098,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051650493,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051650798,0.906,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051650799,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051651294,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051651799,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051652494,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051652897,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051653202,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051653694,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051654099,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051654301,1.26080787,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051654798,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051655401,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051655599,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051656004,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051656704,0.27743342,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051658304,1.2607957,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051659104,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051659304,1.26079017,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051659805,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051662215,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051662614,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051663214,1.26079017,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051663712,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051664313,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051664910,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051665311,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051665810,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051666815,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051667614,2.13336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051668213,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051668616,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051669111,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051670618,1.15,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051684633,0.27742679,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051685333,1.26078907,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051685933,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051686433,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051686834,1.26078796,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051687530,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051688532,1.89436228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051689036,0.911,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051690440,1.89436228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051690834,0.911,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051691638,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051692239,2.21139327,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051692539,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051692740,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051693339,0.27747656,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051693840,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051694642,0.27747656,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051701047,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051701242,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051701847,0.98336228,627.57,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051702047,0.98336228,627.56,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051702250,0.98336228,627.55,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051703049,0.98336228,627.54,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051703444,0.98336228,627.53,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051703948,0.27745886,627.57,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051703949,0.785,627.52,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051707846,0.737,627.51,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051718857,0.737,627.51,626.8,1.51430664]
["bitfinex-derivatives","BNBF0:USTF0",1743051720957,0.785,627.52,626.8,1.51430664]
["bitfinex-derivatives","BNBF0:USTF0",1743051722356,0.785,627.52,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051722954,0.98336228,627.69,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051723354,0.98336228,627.68,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051723856,1.80736228,627.67,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051724458,0.98336228,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051724658,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051725356,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051725758,0.834,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051738062,0.834,627.63,626.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051739562,0.834,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051739563,0.834,627.63,626.84,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051741866,0.834,627.63,626.8,0.59648903]
["bitfinex-derivatives","BNBF0:USTF0",1743051743172,0.834,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051744371,1.81736228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051745668,0.834,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051749078,0.824,627.67,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051750578,0.27746107,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051752177,0.824,627.67,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051752371,0.27742458,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051753477,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051753869,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051754370,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051755275,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051755674,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051756175,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051756571,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051757170,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051757875,0.98336228,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051758473,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051759075,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051759276,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051759871,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051760268,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051760870,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051761076,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051761473,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051762079,0.98336228,627.57,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051762474,0.98336228,627.66,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051763079,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051763674,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051764073,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051764672,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051765272,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051765981,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051766479,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051767275,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051767773,0.824,627.67,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051767774,0.98336228,627.57,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051768382,0.27743563,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051768581,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051769284,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051769875,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051770282,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051770483,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051771178,0.27747656,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051771179,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051771778,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051771981,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051772378,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051772681,0.27747656,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051772682,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051773382,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051773785,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051774285,0.98336228,627.76,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051774483,0.27747988,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051774679,0.98336228,627.76,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051774879,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051775285,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051775587,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051776084,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051776485,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051776685,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051777287,0.98336228,627.57,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051778184,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051778481,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051778888,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051779383,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051779884,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051780384,0.98336228,627.58,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051780785,0.98336228,627.63,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051781086,0.98336228,627.62,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051781687,0.98336228,627.61,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051782387,0.98336228,627.6,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051782787,0.98336228,627.59,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051783485,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051783990,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051784385,0.98336228,627.65,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051784784,0.98336228,627.64,626.8,0.31908104]
["bitfinex-derivatives","BNBF0:USTF0",1743051785191,0.98336228,627.65,626.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051785786,0.98336228,627.64,626.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051785991,0.98336228,627.63,626.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051786690,0.27742347,627.66,626.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051786691,0.98336228,627.62,626.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051787093,0.98336228,627.61,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051787891,0.98336228,627.6,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051788285,0.98336228,627.59,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051788888,0.98336228,627.58,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051789390,1.26081229,627.57,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051789792,0.98336228,627.56,626.64,0.27745001]
["bitfinex-derivatives","BNBF0:USTF0",1743051789987,0.98336228,627.56,626.17,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051790193,0.98336228,627.56,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743051790595,0.98336228,627.55,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743051791095,0.98336228,627.54,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743051791498,0.98336228,627.54,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051791699,0.98336228,627.54,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051791991,0.98336228,627.53,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051792397,0.98336228,627.52,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051793396,0.98336228,627.51,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051793898,0.98336228,627.5,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051794498,0.27753299,627.49,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051794699,1.26089527,627.49,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051795301,0.98336228,627.48,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051796497,0.98336228,627.48,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051796498,0.98336228,627.48,626.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051796702,0.98336228,627.48,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051797400,1.22807966,627.67,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051797702,1.22807966,627.66,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051797902,2.21144194,627.65,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051798202,1.22807966,627.64,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051798403,0.98336228,627.64,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051799201,0.98336228,627.63,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051799603,0.98336228,627.64,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051800602,0.27751417,627.63,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051803105,0.98336228,627.64,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051803605,2.21144194,627.69,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051803804,0.98336228,627.68,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051804506,1.26087645,627.67,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051805006,0.98336228,627.66,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051805800,0.98336228,627.65,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051806200,0.98336228,627.64,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051806608,0.98336228,627.63,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051807109,0.98336228,627.62,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051807407,1.26086871,627.62,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051807602,1.91836228,627.61,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051808204,0.98336228,627.6,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051808709,0.98336228,627.59,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051809109,0.98336228,627.58,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051809503,0.98336228,627.57,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051810210,0.97751989,627.56,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051810404,1.25503296,627.56,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051810610,0.27751307,627.56,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051812011,0.935,627.61,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051813406,0.27754073,627.6,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051815114,0.935,627.61,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051816411,0.27753409,627.6,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051818317,0.935,627.61,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051818518,0.277502,627.59,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051821218,0.935,627.61,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051821818,0.981,627.6,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051822419,0.98415908,627.59,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051822622,1.26166219,627.59,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051822822,0.98415908,627.58,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051823023,0.98415908,627.58,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051823225,0.98415908,627.57,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051823526,0.98415908,627.58,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051824124,0.98415908,627.57,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051824321,2.21140338,627.59,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051824524,0.98415908,627.59,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051825119,0.98415908,627.58,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051825324,0.98415908,627.57,626.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051825524,0.27749868,627.58,626.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051825926,0.98415908,627.57,626.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051826527,0.98415908,627.56,626.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051827129,0.98415908,627.55,626.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051827329,0.98415908,627.55,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051827930,0.98415908,627.57,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051828329,0.98415908,627.56,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051828727,0.98415908,627.55,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051829130,0.98415908,627.54,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051829331,0.98415908,627.54,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051829730,0.98415908,627.53,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051830434,0.98415908,627.52,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051830628,0.98415908,627.51,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051831134,0.98415908,627.5,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051831636,0.98415908,627.49,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051832133,0.27748983,627.5,626.51,0.27748983]
["bitfinex-derivatives","BNBF0:USTF0",1743051832134,0.98415908,627.48,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051832736,0.98415908,627.47,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051833034,0.98415908,627.46,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051833432,0.981,627.6,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051833433,0.98415908,627.45,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051834028,0.98415908,627.44,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051834230,1.26168432,627.44,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051834634,0.98415908,627.43,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051835136,0.98415908,627.42,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051835832,0.98415908,627.41,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051836140,0.98415908,627.4,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051836637,0.98415908,627.39,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051837131,0.98415908,627.38,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051837332,1.26172749,627.38,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051837837,0.27756841,627.38,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051838037,0.98415908,627.37,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051838437,0.98415908,627.36,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051838834,0.98415908,627.37,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051839637,0.98415908,627.43,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051840341,1.26172749,627.42,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051840533,0.98415908,627.41,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051841035,0.98415908,627.4,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051841436,0.98415908,627.39,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051842041,0.98415908,627.38,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051842541,0.98415908,627.37,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051843337,0.98415908,627.36,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051843841,0.98415908,627.35,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051844536,0.98415908,627.34,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051845138,0.98415908,627.33,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051845537,0.98415908,627.32,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051846041,0.98415908,627.31,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051846543,0.98415908,627.3,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051846743,0.98415908,627.29,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051847443,0.98415908,627.28,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051848046,0.98415908,627.37,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051848246,0.699,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051861854,0.707,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051876666,0.97659497,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051877269,0.27759497,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051878274,0.98415908,627.48,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051878674,0.98415908,627.47,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051879075,0.98415908,627.46,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051879470,1.26176513,627.46,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051879672,0.98415908,627.45,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051879872,1.67415908,627.45,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051880273,0.98415908,627.44,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051880475,2.21119797,627.44,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051880971,0.98415908,627.43,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051881476,0.27757615,627.42,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051881777,1.26173523,627.42,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051882272,0.98415908,627.41,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051882771,0.98415908,627.4,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051883371,0.98415908,627.39,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051883975,0.98415908,627.38,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051884373,0.98415908,627.37,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051884772,0.98415908,627.36,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051884977,0.98415908,627.35,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051885679,1.26177731,627.34,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051886279,0.98415908,627.33,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051886674,0.98415908,627.32,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051887077,0.98415908,627.31,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051887574,0.98415908,627.3,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051888280,0.98415908,627.29,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051889081,0.98415908,627.28,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051889283,0.98415908,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051890284,2.21173742,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051890485,0.98415908,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051890878,0.98415908,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051891381,0.98415908,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051891984,0.98415908,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051892584,0.98415908,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051892781,0.98415908,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051893585,0.98415908,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051893981,0.98415908,627.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051894382,0.98415908,627.18,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051894987,0.98415908,627.17,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051895183,0.98415908,627.17,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051895388,0.98415908,627.16,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051895783,0.98415908,627.15,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051896287,0.98415908,627.14,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051896682,0.98415908,627.13,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051897083,0.98415908,627.12,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051897487,0.98415908,627.11,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051897684,0.98415908,627.1,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051898088,0.98415908,627.09,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051898690,0.98415908,627.14,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051898891,0.98415908,627.13,626.31,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743051899086,0.98415908,627.13,626.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051899290,0.98415908,627.12,626.16,1.51463278]
["bitfinex-derivatives","BNBF0:USTF0",1743051899787,0.98415908,627.12,626.28,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1743051899991,0.27766031,627.15,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743051899992,0.98415908,627.11,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743051900589,0.98415908,627.14,626.17,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1743051901090,0.27766031,627.15,626.17,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1743051901091,0.98415908,627.13,626.17,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1743051901283,0.98415908,627.12,626.17,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1743051901788,0.98415908,627.11,626.17,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1743051901985,0.98415908,627.1,626.17,0.27766474]
["bitfinex-derivatives","BNBF0:USTF0",1743051902192,0.98415908,627.1,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743051902390,1.26183933,627.1,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051902586,0.98415908,627.09,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051902987,0.98415908,627.08,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051903391,0.98415908,627.09,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051903996,0.27768025,627.1,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051904889,0.98415908,627.09,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051905296,0.98415908,627.08,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051905896,0.98415908,627.09,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051906896,0.27768025,627.1,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051907495,0.98415908,627.09,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051909899,0.27768025,627.1,626.17,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743051911098,0.98415908,627.31,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743051911299,0.98415908,627.3,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743051911700,0.98415908,627.29,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743051912103,0.98415908,627.28,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743051912503,0.98415908,627.27,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051912901,1.95615908,627.27,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051913298,0.98415908,627.26,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051914006,0.98415908,627.25,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051914705,0.98415908,627.24,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051915003,0.98415908,627.23,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051915803,0.98415908,627.22,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051916614,0.98415908,627.21,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051917312,0.98415908,627.26,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051918017,0.98415908,627.25,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051918619,0.98415908,627.24,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051919012,0.98415908,627.23,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051919218,0.98415908,627.22,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051919615,0.98415908,627.21,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051920214,0.98415908,627.2,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051920619,0.98415908,627.19,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051921014,0.98415908,627.18,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051921715,0.98415908,627.17,626.17,0.27768358]
["bitfinex-derivatives","BNBF0:USTF0",1743051922119,0.98415908,627.17,626.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051922519,0.98415908,627.16,626.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051922921,0.98415908,627.15,626.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051923515,0.98415908,627.14,626.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051924122,0.98415908,627.13,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051924323,0.918,627.13,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051925522,1.90215908,627.13,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051925823,0.918,627.13,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051927417,0.912,627.12,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051928423,0.912,627.12,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051928623,0.912,627.12,626.28,1.51457157]
["bitfinex-derivatives","BNBF0:USTF0",1743051930620,0.912,627.12,626.29,0.31934088]
["bitfinex-derivatives","BNBF0:USTF0",1743051933227,0.912,627.12,626.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051933430,0.912,627.12,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743051940334,0.918,627.13,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743051943335,0.27756287,627.51,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743051943935,0.813,627.5,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743051944840,0.813,627.5,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051945040,0.813,627.5,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051946945,1.051,627.49,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051958559,0.741,627.48,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743051963364,0.741,627.48,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051963571,0.741,627.48,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743051965572,0.741,627.48,626.43,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051965765,0.741,627.48,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743051967169,0.741,627.48,626.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051967371,0.741,627.48,626.46,0.31925422]
["bitfinex-derivatives","BNBF0:USTF0",1743051968468,0.741,627.48,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051968670,0.741,627.48,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743051970275,0.741,627.48,626.49,1.51446453]
["bitfinex-derivatives","BNBF0:USTF0",1743051972175,0.741,627.48,626.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051972374,0.741,627.48,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1743051977577,1.051,627.49,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1743051980875,0.772,627.48,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1743051984982,0.772,627.48,626.77,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051986386,0.772,627.48,626.79,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051988686,0.772,627.48,626.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743051988881,0.772,627.48,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1743051994995,1.051,627.49,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1743051998093,0.816,627.48,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1743052002200,0.816,627.48,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052006402,0.816,627.48,627.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052009002,0.816,627.48,626.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052009504,0.787,627.47,626.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052011399,0.787,627.47,626.97,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052015202,0.787,627.47,626.88,0.27739362]
["bitfinex-derivatives","BNBF0:USTF0",1743052016302,0.787,627.47,626.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052016902,0.787,627.47,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1743052017499,0.787,627.47,626.74,0.27742347]
["bitfinex-derivatives","BNBF0:USTF0",1743052017699,0.787,627.47,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052029107,0.762,627.46,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052030607,0.762,627.46,626.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052032309,0.762,627.46,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052033808,0.762,627.46,626.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052035211,0.762,627.46,626.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052037007,0.762,627.46,626.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052038006,0.906,627.45,626.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052039014,0.906,627.45,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052040512,0.906,627.45,626.82,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052042022,0.906,627.45,626.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052044120,0.906,627.45,626.81,0.27742347]
["bitfinex-derivatives","BNBF0:USTF0",1743052047431,1.513,627.45,626.81,0.27742347]
["bitfinex-derivatives","BNBF0:USTF0",1743052049232,1.513,627.45,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052050624,0.98604829,627.44,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052051223,0.98604829,627.43,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052051830,0.98604829,627.44,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052052232,0.607,627.45,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052053633,0.27753741,627.44,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052054230,1.00153741,627.44,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052055333,0.724,627.44,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052073641,0.724,627.44,626.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052074636,0.724,627.44,626.19,0.27753299]
["bitfinex-derivatives","BNBF0:USTF0",1743052075546,0.724,627.44,626.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052077646,0.724,627.44,626.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052079052,0.724,627.44,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052080051,1.482,627.44,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052080755,1.482,627.44,626.28,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743052080756,1.482,627.44,626.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052082750,1.482,627.44,626.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052085458,1.482,627.44,626.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052088659,1.482,627.44,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052090062,1.482,627.44,626.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052092155,1.482,627.44,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052093061,1.482,627.44,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052094156,1.482,627.44,626.46,0.27746881]
["bitfinex-derivatives","BNBF0:USTF0",1743052094157,1.482,627.44,626.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052096663,1.482,627.44,626.49,1.47264022]
["bitfinex-derivatives","BNBF0:USTF0",1743052096866,1.482,627.44,626.51,0.31922874]
["bitfinex-derivatives","BNBF0:USTF0",1743052105981,1.482,627.44,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052106185,1.482,627.44,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743052107486,1.482,627.44,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052107685,1.482,627.44,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743052111380,1.482,627.44,626.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052111584,1.482,627.44,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743052115683,1.482,627.44,626.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052115887,1.482,627.44,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743052126396,1.482,627.44,626.81,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052126597,1.482,627.44,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1743052128394,1.482,627.44,626.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052130798,1.482,627.44,626.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052133602,1.482,627.44,626.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052133901,1.482,627.44,626.87,0.31904541]
["bitfinex-derivatives","BNBF0:USTF0",1743052135801,1.482,627.44,626.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052135997,1.482,627.44,626.94,1.51423539]
["bitfinex-derivatives","BNBF0:USTF0",1743052140006,1.482,627.44,626.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052142005,1.482,627.44,627.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052145006,1.482,627.44,627.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052148408,1.482,627.44,627.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052150511,1.482,627.44,627.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052152010,1.482,627.44,627.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052153710,1.482,627.44,627.01,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743052154311,1.482,627.44,626.94,1.51423539]
["bitfinex-derivatives","BNBF0:USTF0",1743052154709,1.482,627.44,627.01,0.27736266]
["bitfinex-derivatives","BNBF0:USTF0",1743052157314,1.482,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052157515,1.482,627.44,626.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052158617,1.482,627.44,627.0,0.27735714]
["bitfinex-derivatives","BNBF0:USTF0",1743052160315,1.482,627.44,626.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052160711,1.482,627.44,627.0,0.27735714]
["bitfinex-derivatives","BNBF0:USTF0",1743052162015,1.482,627.44,627.0,1.47258274]
["bitfinex-derivatives","BNBF0:USTF0",1743052163317,1.482,627.44,627.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052163711,1.482,627.44,627.0,1.47258163]
["bitfinex-derivatives","BNBF0:USTF0",1743052163915,1.482,627.44,627.0,0.27735603]
["bitfinex-derivatives","BNBF0:USTF0",1743052169216,1.482,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052169721,1.482,627.44,627.0,0.27736266]
["bitfinex-derivatives","BNBF0:USTF0",1743052172423,1.482,627.44,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052172619,1.482,627.44,627.0,0.27736266]
["bitfinex-derivatives","BNBF0:USTF0",1743052173520,1.482,627.44,627.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052173824,0.27736266,627.95,627.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052174220,0.98587238,627.94,627.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052174823,0.98587238,627.93,627.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052175024,0.98587238,627.92,627.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052175418,0.98587238,627.91,627.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052175825,0.98587238,627.9,627.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052176223,1.92587238,627.89,627.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052176819,0.98587238,627.88,627.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052177319,0.891,627.87,627.13,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052178727,0.891,627.87,627.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052180626,0.891,627.87,627.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052180826,0.98587238,627.86,627.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052181824,0.891,627.87,627.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052182021,0.891,627.87,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052182426,0.98587238,627.86,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052182628,0.98587238,627.86,626.95,0.2773273]
["bitfinex-derivatives","BNBF0:USTF0",1743052184322,0.98587238,627.86,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052185627,0.98587238,627.86,626.95,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743052186530,0.98587238,627.85,626.95,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743052187125,0.98587238,627.86,626.95,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743052187430,0.98587238,627.86,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052187631,0.98587238,627.85,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052188033,0.98587238,627.86,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052188429,0.98587238,627.85,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052188637,0.98587238,627.84,626.95,0.27733945]
["bitfinex-derivatives","BNBF0:USTF0",1743052189337,0.98587238,627.83,626.95,0.27733945]
["bitfinex-derivatives","BNBF0:USTF0",1743052189936,0.98587238,627.82,626.95,0.27733945]
["bitfinex-derivatives","BNBF0:USTF0",1743052190339,0.98587238,627.81,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052190737,0.94,627.89,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052191338,0.98648852,627.88,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052191538,0.98648852,627.88,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052191733,0.98648852,627.87,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052192541,0.98648852,627.86,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052193043,0.98648852,627.85,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052193443,0.98648852,627.84,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052194741,0.653,627.85,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052194742,0.98648852,627.83,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052195142,0.98648852,627.82,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052195742,0.98648852,627.81,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052195943,0.98648852,627.8,626.95,0.27733614]
["bitfinex-derivatives","BNBF0:USTF0",1743052196341,0.98648852,627.84,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052196746,0.98648852,627.84,626.95,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1743052197046,0.98648852,627.83,626.95,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1743052197844,0.98648852,627.82,626.95,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1743052198441,0.653,627.85,626.95,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1743052199047,0.98663819,627.84,626.95,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1743052199348,0.98663819,627.84,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052199545,0.98663819,627.83,626.94,0.31900979]
["bitfinex-derivatives","BNBF0:USTF0",1743052199748,0.98663819,627.83,626.95,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743052199949,0.653,627.85,626.95,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743052199950,0.98663819,627.82,626.95,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743052200851,0.98663819,627.81,626.95,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743052201453,0.653,627.85,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052201854,0.98667761,627.84,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052202249,0.98667761,627.83,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052202853,0.653,627.85,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052203354,0.9866598,627.84,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052204252,0.9866598,627.83,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052204449,0.653,627.85,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052205157,0.98666631,627.84,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052205853,0.653,627.85,626.96,0.31899961]
["bitfinex-derivatives","BNBF0:USTF0",1743052207561,0.653,627.85,627.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052207761,0.653,627.85,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1743052212468,0.94,627.89,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1743052214266,0.94,627.89,627.13,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743052214462,0.94,627.89,627.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052215865,0.94,627.89,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052216065,0.775,627.88,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052230178,0.27724997,628.29,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052232379,1.22449189,628.64,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052232583,1.54264406,628.63,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052232774,0.27713516,628.29,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052233177,1.22449189,628.6,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052233472,0.31817241,628.59,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052233672,0.98628595,628.58,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052233880,0.31818254,628.57,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052234075,1.30446849,628.57,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052234675,0.98628595,628.56,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052235174,0.98628595,628.55,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052235574,0.98628595,628.54,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052235777,1.26343214,628.54,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052235977,0.98628595,628.53,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052236674,0.98628595,628.52,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052236875,0.98628595,628.51,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052237572,0.98628595,628.5,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052238081,0.98628595,628.49,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052238672,0.98628595,628.53,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052239073,0.98628595,628.52,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052239477,0.98628595,628.51,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052239677,1.26346636,628.51,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052240176,0.98628595,628.5,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052241675,2.21077784,628.53,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052241875,1.22449189,628.52,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052242077,1.22449189,628.51,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052242276,0.98628595,628.5,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052242480,0.98628595,628.49,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052242880,0.27715061,628.5,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052242881,0.98628595,628.48,627.14,0.31890805]
["bitfinex-derivatives","BNBF0:USTF0",1743052243476,0.98628595,628.47,627.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052243676,0.98628595,628.47,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1743052243981,0.98628595,628.46,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1743052244280,0.98628595,628.45,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1743052244479,0.98628595,628.44,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1743052244677,0.98628595,628.43,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1743052245378,0.98628595,628.42,627.17,0.3188928]
["bitfinex-derivatives","BNBF0:USTF0",1743052245774,0.98628595,628.41,627.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052245975,0.98628595,628.41,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743052246377,0.98628595,628.4,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743052246978,0.98628595,628.39,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743052247179,0.98628595,628.39,627.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052247376,0.98628595,628.39,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1743052247680,0.98628595,628.38,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1743052248283,0.98628595,628.37,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1743052248582,1.26343656,628.37,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1743052248881,0.98628595,628.36,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1743052249075,0.27715061,628.37,627.25,0.31885213]
["bitfinex-derivatives","BNBF0:USTF0",1743052249583,0.27715061,628.37,627.25,1.51407773]
["bitfinex-derivatives","BNBF0:USTF0",1743052250275,0.98628595,628.51,627.25,1.51407773]
["bitfinex-derivatives","BNBF0:USTF0",1743052250982,0.98628595,628.5,627.25,1.51407773]
["bitfinex-derivatives","BNBF0:USTF0",1743052251577,0.27713626,628.49,627.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052251779,0.98628595,628.48,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1743052252387,1.27877437,628.47,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1743052252580,0.98628595,628.47,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1743052252985,0.98628595,628.46,627.27,0.31884196]
["bitfinex-derivatives","BNBF0:USTF0",1743052253180,0.98628595,628.46,627.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052253386,0.98628595,628.45,627.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052253786,0.98628595,628.44,627.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052254484,0.98628595,628.43,627.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052254686,1.26340566,628.43,627.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052254985,0.98628595,628.42,627.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052255992,0.98628595,628.41,627.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052256587,2.21080269,628.41,627.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052256794,0.98628595,628.4,627.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052257195,0.72,628.39,627.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052257394,0.98628595,628.38,627.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052257894,0.98628595,628.37,627.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052258289,0.98628595,628.36,627.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052258994,0.98628595,628.35,627.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052259393,0.98628595,628.34,627.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052260003,0.98628595,628.33,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052260797,0.98628595,628.32,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052261302,0.98628595,628.31,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052261801,0.98628595,628.3,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052262404,0.98628595,628.29,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052262597,1.26345532,628.29,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052262795,0.98628595,628.28,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052263202,2.21080269,628.28,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052263398,0.98628595,628.27,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052263607,2.21080269,628.27,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052263800,0.98628595,628.26,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052264202,2.21080269,628.25,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052264402,1.22451674,628.24,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052264804,0.98628595,628.23,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052265203,2.21080269,628.22,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052265400,1.22451674,628.21,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052265605,1.22451674,628.2,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052265803,1.22451674,628.19,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052266006,1.22451674,628.2,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052266205,1.22451674,628.19,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052266402,1.22451674,628.18,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052266806,0.98628595,628.17,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052267006,1.22451674,628.18,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052267007,0.98628595,628.16,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052267408,0.98628595,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052268407,0.98628595,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052268812,0.98628595,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052269608,0.98628595,628.12,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052270111,0.98628595,628.11,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052270613,0.98628595,628.1,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052271213,0.98628595,628.09,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052271611,0.98628595,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052272207,0.98628595,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052272408,0.98628595,628.06,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052273010,0.98628595,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052273411,0.98628595,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052273910,0.98628595,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052274512,2.21525065,628.24,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052274708,1.2289647,628.23,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052274908,1.2289647,628.22,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052275216,1.2289647,628.23,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052275416,0.98628595,628.21,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052275615,2.21525065,628.21,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052275915,0.98628595,628.2,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052276415,0.98628595,628.19,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052276816,0.98628595,628.18,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052277215,0.98628595,628.17,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052277819,0.98628595,628.16,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052278819,0.98628595,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052279317,0.98628595,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052279914,0.98628595,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052280617,0.98628595,628.12,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052281423,0.2771782,628.24,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052281424,0.98628595,628.11,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052281921,0.98628595,628.1,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052282517,0.98628595,628.09,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052282918,0.98628595,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052283519,0.98628595,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052284220,0.72,628.39,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052284221,0.98628595,628.06,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052284722,0.98628595,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052285518,0.98628595,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052285917,1.2291374,628.24,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052286119,1.2291374,628.23,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052286421,2.21452333,628.22,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052286619,0.98538593,628.22,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052287121,0.98538593,628.21,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052287518,0.98538593,628.2,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052287821,0.98538593,628.19,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052288222,0.98538593,628.18,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052288421,0.98538593,628.17,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052289229,1.95038593,628.16,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052289727,0.98538593,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052289921,1.92838593,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052290122,0.98538593,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052290726,0.98538593,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052290922,0.98538593,628.12,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052291528,0.943,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052291529,0.98538593,628.11,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052292125,0.943,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052292126,0.98538593,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052292521,0.98538593,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052292923,0.98538593,628.12,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052293423,0.98538593,628.11,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052294024,0.98538593,628.11,627.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052294424,0.98538593,628.14,627.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052294826,0.98538593,628.13,627.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052295225,0.98538593,628.12,627.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052295731,0.98538593,628.11,627.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052296131,0.98538593,628.1,627.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052296730,0.98538593,628.09,627.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052296931,0.98538593,628.09,627.32,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1743052296932,0.98538593,628.08,627.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052297530,0.98538593,628.07,627.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052297930,0.98538593,628.06,627.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052298435,0.98538593,628.05,627.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052298934,0.943,628.15,627.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052299134,0.943,628.15,627.35,0.27716495]
["bitfinex-derivatives","BNBF0:USTF0",1743052299335,0.98545923,628.14,627.35,0.27716495]
["bitfinex-derivatives","BNBF0:USTF0",1743052299838,0.98545923,628.13,627.35,0.27716495]
["bitfinex-derivatives","BNBF0:USTF0",1743052300432,0.98545923,628.12,627.35,0.27716495]
["bitfinex-derivatives","BNBF0:USTF0",1743052300831,0.98545923,628.11,627.35,0.27716495]
["bitfinex-derivatives","BNBF0:USTF0",1743052301333,0.98545923,628.1,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052301730,0.98545923,628.09,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052302232,0.98545923,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052302631,0.98545923,628.08,627.31,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1743052303134,0.98545923,628.07,627.31,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1743052303338,0.98545923,628.14,627.31,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1743052303733,2.21468256,628.14,627.31,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1743052304141,0.98545923,628.14,627.31,0.27718813]
["bitfinex-derivatives","BNBF0:USTF0",1743052304342,0.98545923,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052304743,0.98545923,628.13,627.31,0.2771793]
["bitfinex-derivatives","BNBF0:USTF0",1743052304942,0.98545923,628.12,627.31,0.2771793]
["bitfinex-derivatives","BNBF0:USTF0",1743052305144,0.98545923,628.11,627.31,0.2771793]
["bitfinex-derivatives","BNBF0:USTF0",1743052305540,0.98545923,628.1,627.31,0.2771793]
["bitfinex-derivatives","BNBF0:USTF0",1743052306546,0.98545923,628.09,627.31,0.2771793]
["bitfinex-derivatives","BNBF0:USTF0",1743052307147,0.98545923,628.08,627.31,0.2771793]
["bitfinex-derivatives","BNBF0:USTF0",1743052307350,0.98545923,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052307546,0.943,628.15,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052307547,0.98545923,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052308147,0.98545923,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052308552,0.98545923,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052308848,0.98545923,628.12,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052309349,0.98545923,628.11,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052309548,0.98545923,628.1,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052310146,0.98545923,628.09,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052310353,0.98545923,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052310648,2.02545923,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052311048,0.98545923,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052311653,0.98545923,628.07,627.31,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1743052311954,0.98545923,628.06,627.31,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1743052312148,0.98545923,628.05,627.31,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1743052312548,0.98545923,628.04,627.31,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1743052312947,0.98545923,628.03,627.31,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1743052313350,0.98545923,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052314155,1.04,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052314454,0.98596978,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052314652,0.98596978,628.07,627.31,0.27720359]
["bitfinex-derivatives","BNBF0:USTF0",1743052314852,0.98596978,628.06,627.31,0.27720359]
["bitfinex-derivatives","BNBF0:USTF0",1743052315354,0.98596978,628.05,627.31,0.27720359]
["bitfinex-derivatives","BNBF0:USTF0",1743052315755,0.98596978,628.04,627.31,0.27720359]
["bitfinex-derivatives","BNBF0:USTF0",1743052315951,1.88296978,628.04,627.31,0.27720359]
["bitfinex-derivatives","BNBF0:USTF0",1743052316148,0.98596978,628.03,627.31,0.27720359]
["bitfinex-derivatives","BNBF0:USTF0",1743052316351,0.98596978,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052316755,0.98596978,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052317352,0.897,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052317756,0.897,628.04,627.31,0.27720801]
["bitfinex-derivatives","BNBF0:USTF0",1743052317953,0.98618212,628.03,627.31,0.27720801]
["bitfinex-derivatives","BNBF0:USTF0",1743052318953,0.897,628.04,627.31,0.27720801]
["bitfinex-derivatives","BNBF0:USTF0",1743052319152,0.897,628.04,627.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052319756,0.98640945,628.03,627.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052320153,0.98640945,628.02,627.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052320550,0.897,628.04,627.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052321157,0.98641215,628.03,627.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052321457,0.98641215,628.02,627.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052321657,0.98641215,628.02,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052321958,0.897,628.04,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052322255,0.98645614,628.03,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052322760,0.98645614,628.02,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052323155,0.897,628.04,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052323551,0.9865267,628.03,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052324257,0.9865267,628.02,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052324556,0.897,628.04,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052327558,0.897,628.04,627.34,0.27718151]
["bitfinex-derivatives","BNBF0:USTF0",1743052328359,0.897,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052329559,0.897,628.04,627.31,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1743052331459,0.897,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052331660,0.897,628.04,627.31,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052333760,0.98646857,628.03,627.31,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052334362,0.897,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052335759,0.897,628.04,627.31,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1743052335960,0.98643468,628.03,627.31,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1743052336366,0.897,628.04,627.31,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1743052337365,0.897,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052338666,0.897,628.04,627.31,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743052338862,0.98641605,628.03,627.31,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743052339268,0.897,628.04,627.31,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743052340166,0.897,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052340564,0.897,628.04,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052341667,0.98641502,628.03,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052342166,0.897,628.04,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052342167,0.98641502,628.02,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052342568,0.98641502,628.01,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052342964,0.27718372,628.29,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052342965,1.23041835,628.09,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052343166,1.23041835,628.28,627.31,0.27718372]
["bitfinex-derivatives","BNBF0:USTF0",1743052343374,2.21684178,628.27,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052343568,1.23041835,628.26,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052343769,1.23041835,628.25,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052343970,1.23041835,628.24,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052344167,1.23041835,628.23,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052344368,1.23041835,628.22,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052344571,2.21684178,628.21,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052344768,1.23041835,628.2,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052344972,2.21684178,628.19,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052345174,1.23041835,628.18,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052345474,1.23041835,628.17,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052345670,1.23041835,628.16,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052345873,1.23041835,628.15,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052346076,0.98642343,628.14,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052346276,1.72442343,628.14,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052346475,1.72442343,628.14,627.3,1.51405231]
["bitfinex-derivatives","BNBF0:USTF0",1743052346875,0.98642343,628.13,627.3,1.51405231]
["bitfinex-derivatives","BNBF0:USTF0",1743052347277,0.98642343,628.12,627.3,1.51405231]
["bitfinex-derivatives","BNBF0:USTF0",1743052347778,0.98642343,628.11,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052348372,0.98642343,628.1,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052348773,0.98642343,628.09,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052349177,0.738,628.14,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052349178,0.98642343,628.08,627.31,0.27719586]
["bitfinex-derivatives","BNBF0:USTF0",1743052349881,0.98642343,628.07,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052350181,0.98642343,628.06,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052350674,0.98642343,628.05,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052351279,0.98642343,628.13,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052351780,0.98642343,628.12,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052352076,0.738,628.14,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052352077,0.98642343,628.11,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052352583,0.738,628.14,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052352584,0.98642343,628.1,627.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052352982,0.98642343,628.1,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052353385,0.98642343,628.09,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052353778,0.98642343,628.08,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052354383,0.98642343,628.07,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052354885,0.98642343,628.06,627.31,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1743052355284,0.98642343,628.05,627.31,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1743052355983,0.98642343,628.04,627.31,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1743052356383,0.98642343,628.03,627.31,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1743052357379,0.98642343,628.02,627.31,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1743052357982,0.98642343,628.01,627.31,0.27717378]
["bitfinex-derivatives","BNBF0:USTF0",1743052358378,0.98642343,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052358583,0.98642343,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052359380,1.23012751,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052359583,1.23012751,628.12,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052359786,1.23012751,628.13,627.31,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1743052359985,2.21632842,628.12,627.31,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1743052360184,0.98620091,628.12,627.31,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1743052360584,0.98620091,628.11,627.31,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1743052361186,0.98620091,628.1,627.31,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1743052361387,0.98620091,628.1,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052361790,0.98620091,628.09,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052362186,0.98620091,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052362487,0.738,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052362488,0.98620091,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052362685,0.98620091,628.07,627.31,0.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1743052363089,0.98620091,628.06,627.31,0.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1743052363784,0.98620091,628.05,627.31,0.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1743052363987,0.98620091,628.04,627.31,0.27721353]
["bitfinex-derivatives","BNBF0:USTF0",1743052364483,0.98620091,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052364690,0.738,628.14,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052365086,0.986162,628.13,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052365690,0.986162,628.12,627.31,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743052366292,0.986162,628.11,627.31,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743052367091,0.738,628.14,627.31,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743052367092,0.986162,628.1,627.31,0.27721242]
["bitfinex-derivatives","BNBF0:USTF0",1743052367494,0.986162,628.1,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052367793,0.986162,628.09,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052368194,0.986162,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052368790,0.986162,628.07,627.31,0.27720249]
["bitfinex-derivatives","BNBF0:USTF0",1743052370006,0.986162,628.06,627.31,0.27720249]
["bitfinex-derivatives","BNBF0:USTF0",1743052370393,0.986162,628.06,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052370596,0.986162,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052371191,0.986162,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052371592,0.986162,628.04,627.31,0.27723561]
["bitfinex-derivatives","BNBF0:USTF0",1743052371896,0.986162,628.03,627.31,0.27723561]
["bitfinex-derivatives","BNBF0:USTF0",1743052372096,1.900162,628.03,627.31,0.27723561]
["bitfinex-derivatives","BNBF0:USTF0",1743052372496,0.986162,628.02,627.31,0.27723561]
["bitfinex-derivatives","BNBF0:USTF0",1743052372898,0.986162,628.01,627.31,0.27723561]
["bitfinex-derivatives","BNBF0:USTF0",1743052373401,0.986162,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052373596,0.986162,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052374298,0.986162,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052374698,0.986162,627.99,627.31,0.27724113]
["bitfinex-derivatives","BNBF0:USTF0",1743052374897,0.914,628.03,627.31,0.27724113]
["bitfinex-derivatives","BNBF0:USTF0",1743052375300,0.98614285,628.02,627.31,0.27724113]
["bitfinex-derivatives","BNBF0:USTF0",1743052376100,0.98614285,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052376500,0.98614285,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052377101,0.98614285,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052377705,0.98614285,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052378304,0.98614285,627.97,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052378899,0.98614285,627.96,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052379304,0.98614285,627.95,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052379706,0.98614285,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052380509,0.98614285,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052380901,0.98614285,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052381507,0.98614285,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052382209,0.98614285,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052382607,0.98614285,627.97,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052383203,0.98614285,627.96,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052383910,0.98614285,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052384710,0.98614285,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052385311,0.98614285,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052385915,0.98614285,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052386508,0.98614285,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052387113,0.98614285,627.97,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052387510,0.914,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052388115,0.98510448,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052389113,0.98510448,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052389819,0.98510448,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052390118,0.98510448,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052390713,0.98510448,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052391317,0.98510448,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052391918,0.914,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052394223,0.98510448,628.09,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052394421,0.98510448,628.08,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052394821,0.98510448,628.07,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052395326,0.98510448,628.06,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052396022,0.98510448,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052396223,1.89110448,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052396619,0.906,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052396825,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052398627,1.59710448,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052399728,0.98510448,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052400121,0.98510448,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052400526,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052400527,0.98510448,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052401123,0.98510448,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052401523,0.98510448,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052401927,0.98510448,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052402427,0.98510448,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052402928,0.98510448,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052403323,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052403324,0.98510448,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052403930,0.98510448,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052404231,0.98510448,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052404932,0.98510448,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052405128,0.98510448,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052405732,0.98536136,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052406425,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052406830,0.98536724,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052407230,0.98536724,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052407732,0.98536724,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052408330,0.98536724,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052408925,0.98536724,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052409632,0.98536724,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052410227,0.98536724,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052410731,0.98536724,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052411131,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052411132,0.98536724,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052411530,0.98536724,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052412030,0.98536724,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052412926,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052413331,0.98545577,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052413733,0.98545577,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052414330,0.98545577,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052414731,0.98545577,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052415330,0.98545577,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052415734,0.98545577,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052416337,0.98545577,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052416640,0.98545577,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052417535,0.98545577,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052419435,0.98545577,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052419634,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052419635,0.98545577,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052420037,0.98545577,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052420534,0.98545577,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052420931,0.98545577,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052421541,0.98545577,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052421833,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052421834,0.98545577,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052422740,0.98545577,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052423138,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052423639,0.98566465,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052424237,0.98566465,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052424837,0.98566465,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052425240,0.98566465,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052425842,0.98566465,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052426239,0.612,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052426637,0.98576914,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052427341,0.98576914,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052427943,0.98576914,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052428344,0.98576914,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052428939,0.906,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052428940,0.98576914,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052429448,0.98576914,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052429649,0.906,628.05,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052430348,0.98588988,628.04,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052430848,1.83488988,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052431446,0.98588988,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052431754,0.98588988,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052432347,0.98588988,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052432753,0.98588988,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052433248,0.98588988,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052433649,0.98588988,627.97,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052434053,0.98588988,627.96,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052434654,0.98588988,627.95,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052435147,0.849,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052435752,0.98621763,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052436550,0.98621763,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052437048,0.98621763,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052437554,0.98621763,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052437955,0.98621763,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052438555,0.849,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052438556,0.98621763,627.97,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052439454,0.849,628.03,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052439956,0.98624886,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052440558,0.98624886,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052440754,0.98624886,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052441154,0.98624886,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052441859,0.98624886,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052442056,0.98624886,628.02,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052442457,0.2772323,628.17,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052442458,0.98624886,628.01,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052442658,0.98624886,628.0,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052442959,0.682,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052443255,1.66824886,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052443457,0.682,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052444861,0.964,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052458970,0.682,627.99,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052462477,0.762,627.98,627.3,0.31882671]
["bitfinex-derivatives","BNBF0:USTF0",1743052467582,0.762,627.98,627.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052467783,0.762,627.98,627.34,0.31880638]
["bitfinex-derivatives","BNBF0:USTF0",1743052469985,0.762,627.98,627.34,1.51403198]
["bitfinex-derivatives","BNBF0:USTF0",1743052471284,0.762,627.98,627.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052471483,0.762,627.98,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743052472686,0.762,627.98,627.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052472885,0.762,627.98,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1743052492588,0.682,627.99,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1743052495991,0.898,627.98,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1743052506898,0.856,627.97,627.43,0.31876065]
["bitfinex-derivatives","BNBF0:USTF0",1743052507497,0.856,627.97,627.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052509799,0.856,627.97,627.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052511304,0.856,627.97,627.43,1.51398625]
["bitfinex-derivatives","BNBF0:USTF0",1743052512703,0.856,627.97,627.44,0.27714178]
["bitfinex-derivatives","BNBF0:USTF0",1743052513002,0.856,627.97,627.44,0.59589735]
["bitfinex-derivatives","BNBF0:USTF0",1743052514507,0.856,627.97,627.45,0.31875049]
["bitfinex-derivatives","BNBF0:USTF0",1743052520910,0.856,627.97,627.45,1.51397609]
["bitfinex-derivatives","BNBF0:USTF0",1743052522816,0.856,627.97,627.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052523818,0.856,627.97,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743052525713,0.9,627.96,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743052541528,0.691,627.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743052545432,1.572,627.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743052554835,1.572,627.95,627.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052555035,1.572,627.95,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052557339,1.572,627.95,627.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052561044,1.572,627.95,627.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052562645,1.572,627.95,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052600786,1.572,627.95,627.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052601093,0.98620316,628.5,627.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052601595,0.98620316,628.49,627.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052601890,0.98620316,628.48,627.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052602494,0.98620316,628.47,627.72,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052602895,0.98620316,628.46,627.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052603291,0.98620316,628.45,627.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052603494,0.98620316,628.44,627.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052603997,0.98620316,628.43,627.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052604389,0.98620316,628.43,627.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052604593,0.98620316,628.44,627.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052604792,1.26327212,628.44,627.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052605089,2.49118376,628.44,627.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052605494,0.98620316,628.43,627.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052605690,0.98620316,628.43,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052606187,0.98620316,628.42,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052606998,0.98620316,628.41,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052607593,0.98620316,628.4,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052607996,1.829,628.45,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052607997,0.98620316,628.39,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052608599,0.98620316,628.38,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052608799,0.98620316,628.37,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052609399,0.98620316,628.36,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052610000,1.22817316,628.35,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052610195,1.22817316,628.34,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052610395,2.21437632,628.33,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052610602,1.22817316,628.32,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052610793,2.21437632,628.31,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052610997,1.22817316,628.3,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052611197,1.22817316,628.29,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052611392,1.22817316,628.3,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052611596,2.21437632,628.29,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052611796,0.98620316,628.28,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052612398,0.98620316,628.27,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052612796,0.98620316,628.26,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052613101,0.98620316,628.25,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052613701,2.21437632,628.24,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052613901,1.22762366,628.23,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743052614101,1.22762366,628.22,627.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052614297,1.22762366,628.22,627.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052614298,0.98620316,628.22,627.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052614501,2.21382682,628.22,627.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052614701,0.98620316,628.22,627.28,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052614901,0.98620316,628.21,627.28,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052615502,0.98620316,628.2,627.28,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052615702,0.98620316,628.19,627.28,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052616297,0.27718482,628.24,627.28,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052616298,0.98620316,628.18,627.28,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1743052616497,0.98620316,628.18,627.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052616697,2.21382682,628.36,627.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052616907,1.22762366,628.35,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1743052617204,0.98620316,628.34,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1743052617398,1.22762366,628.33,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1743052617604,1.22762366,628.32,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1743052617803,1.22762366,628.31,627.14,0.27719917]
["bitfinex-derivatives","BNBF0:USTF0",1743052618003,0.98620316,628.31,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052618403,0.98620316,628.3,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052618800,0.98620316,628.29,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052619302,0.98620316,628.28,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052619902,0.98620316,628.27,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052620105,0.98620316,628.26,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052620902,1.26342773,628.25,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052621404,0.98620316,628.24,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052622206,0.98620316,628.23,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052622903,0.98620316,628.24,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052623304,0.27722457,628.25,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052624106,0.98620316,628.24,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052624605,0.27722457,628.25,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052625199,0.98620316,628.24,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052625606,0.718,628.23,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052626807,0.27725659,628.22,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052628508,0.718,628.23,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052628706,0.27722457,628.21,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052631815,0.902,628.2,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052636026,0.27729084,628.19,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052636226,0.56991921,628.19,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052636426,0.27729084,628.19,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052637126,0.29262598,628.18,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052637526,0.29262598,628.17,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052637724,0.27724445,628.17,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052638630,0.29262852,628.16,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052640623,0.902,628.2,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052640826,0.29262887,628.19,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052641834,0.27729194,628.18,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052642127,0.29262887,628.17,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052643627,0.29262887,628.18,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052643831,0.29262887,628.17,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052644027,0.29262887,628.18,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052644231,0.29262887,628.17,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052644432,0.29262887,628.18,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052644631,0.29262887,628.17,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052644825,0.27728421,628.16,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052646433,0.652,628.19,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052646827,0.27726101,628.15,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052649631,0.652,628.19,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052649834,0.27726101,628.14,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052657238,0.732,628.13,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743052661847,0.31841556,628.11,626.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052662047,1.2214846,628.1,626.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052662244,0.31843077,628.08,626.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052662445,2.20768776,628.07,626.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052662645,0.31844598,628.05,626.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052662947,1.2214846,628.04,626.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052663149,1.53994072,628.03,626.66,0.27738256]
["bitfinex-derivatives","BNBF0:USTF0",1743052663349,1.53994579,628.02,626.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052663545,0.31847133,628.0,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743052663743,1.2214846,627.99,626.58,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743052663943,0.31848655,627.97,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743052664146,2.20768776,627.96,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743052664351,0.31850176,627.94,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743052664543,1.2214846,627.93,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743052664748,0.31851191,627.92,626.18,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743052664946,0.31851191,627.92,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052665550,0.98620316,627.91,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052665745,0.31852205,627.9,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052666147,0.98620316,627.89,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052666344,0.3185322,627.88,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052666546,1.30473536,627.88,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052667150,0.98620316,627.87,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052667352,0.31854235,627.86,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052667755,0.27750532,627.85,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052667951,0.31855249,627.84,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052668352,0.98620316,627.83,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052668549,0.31856264,627.82,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052669057,0.98620316,627.81,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052669358,1.30477595,627.8,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052669757,0.98620316,627.79,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052670355,0.98620316,627.78,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052670950,0.31858801,627.77,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052671154,1.30479117,627.77,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052671756,0.98620316,627.76,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052671957,0.31859816,627.75,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052672454,0.98620316,627.74,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052672651,0.31860831,627.73,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052672859,0.98620316,627.72,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052673057,0.31861847,627.71,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052673458,0.98620316,627.7,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052676957,0.31861847,627.71,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052677854,0.27758833,627.7,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052679561,0.31861847,627.71,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052680965,0.27755402,627.7,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052682565,0.31861847,627.71,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052682768,0.27751086,627.69,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052685768,0.31861847,627.71,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052686869,0.27753741,627.7,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052687268,1.06753741,627.7,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052688564,0.79,627.7,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052688966,0.27754737,627.69,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052690268,1.09354737,627.69,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052691669,0.816,627.69,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052691970,0.27751086,627.68,626.2,0.31938677]
["bitfinex-derivatives","BNBF0:USTF0",1743052693974,0.27751086,627.68,626.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052694170,0.27751086,627.68,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743052694672,0.816,627.69,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743052695866,0.27749979,627.68,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052696172,0.27749979,627.68,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052697673,0.816,627.69,626.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052697868,0.27748762,627.67,626.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052699675,0.27748762,627.67,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052700573,1.80220316,627.69,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052700769,0.816,627.69,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052700969,0.27747545,627.66,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052701770,0.27747545,627.66,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052703576,0.816,627.69,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052703771,0.29284774,627.68,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052704178,0.816,627.69,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052704476,0.79,627.7,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052704881,0.2774843,627.68,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052705574,0.2774843,627.68,626.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052706675,0.79,627.7,626.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052707073,0.27749205,627.67,626.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052707675,0.27749205,627.67,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052708076,1.77020316,627.66,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052708579,0.98620316,627.65,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052709274,0.98620316,627.64,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052709877,1.26371733,627.63,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052710274,0.98620316,627.62,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052710479,0.98620316,627.62,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052710480,1.30486731,627.62,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052710875,0.31866923,627.61,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052711181,1.30487239,627.61,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052711376,0.98620316,627.6,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052711582,1.30487747,627.6,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052712478,0.98620316,627.59,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052713077,0.98620316,627.58,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052713484,0.98620316,627.57,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052714181,0.98620316,627.56,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052714778,0.98620316,627.55,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052715184,0.98620316,627.54,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052715781,0.98620316,627.53,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052716184,0.98620316,627.52,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052716482,0.98620316,627.51,626.46,0.27751417]
["bitfinex-derivatives","BNBF0:USTF0",1743052716684,0.98620316,627.51,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052716884,0.98620316,627.5,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052717584,0.98620316,627.49,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052718184,0.98620316,627.48,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052718586,0.98620316,627.47,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052719190,0.98620316,627.46,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052719584,0.98620316,627.45,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052719797,1.26381364,627.45,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052719989,0.98620316,627.44,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052720690,0.98620316,627.43,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052720886,0.98620316,627.42,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052721191,0.98620316,627.41,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052721393,0.98620316,627.4,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052721989,0.98620316,627.39,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052722189,0.98620316,627.38,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052722392,0.98620316,627.37,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052722790,1.26379703,627.37,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052722988,0.98620316,627.36,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052723490,0.98620316,627.35,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052724492,0.98620316,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052725087,0.98620316,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052725487,0.98620316,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052726088,0.98620316,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052726491,0.98620316,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052726894,0.98620316,627.29,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052727390,0.98620316,627.37,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052727994,0.98620316,627.36,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052728592,0.98620316,627.35,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052729099,0.98620316,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052729290,0.98620316,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052729493,1.77320316,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052729895,0.98620316,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052730596,0.98620316,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052730992,0.98620316,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052731495,0.98620316,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052732098,0.787,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052735000,1.734,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052735401,0.98620316,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052736004,1.734,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052745016,1.734,627.33,626.41,1.5145053]
["bitfinex-derivatives","BNBF0:USTF0",1743052747119,1.734,627.33,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052748317,0.98620316,627.32,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052748918,0.98620316,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743052748919,0.98620316,627.31,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052749620,0.98620316,627.3,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052749819,1.26382803,627.3,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052750222,0.98620316,627.29,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052750622,2.20102513,627.28,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052750817,1.22645495,627.27,626.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052751024,1.22645495,627.29,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052751423,1.22645495,627.28,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052751617,1.22645495,627.29,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052752121,1.22645495,627.28,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052752321,1.22645495,627.27,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052752518,1.22645495,627.26,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052752724,1.22645495,627.27,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052753024,1.22645495,627.26,626.12,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743052753224,1.8384024,627.25,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052753520,1.54531216,627.24,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052753724,1.54531724,627.23,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052753922,1.54532233,627.22,625.97,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1743052754122,0.31887246,627.21,625.97,0.27772347]
["bitfinex-derivatives","BNBF0:USTF0",1743052754517,0.31887246,627.21,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052755125,0.31887246,627.21,625.85,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052755320,0.31887246,627.21,625.86,0.31956028]
["bitfinex-derivatives","BNBF0:USTF0",1743052755926,0.27773233,627.2,625.87,0.27773233]
["bitfinex-derivatives","BNBF0:USTF0",1743052756223,0.27773233,627.2,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052756825,0.59660988,627.2,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052757021,0.31888263,627.19,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052758926,0.27776447,627.18,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052759127,0.3188928,627.17,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052760923,0.642,627.16,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052761828,0.27777445,627.15,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052763525,0.29311972,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052763727,0.642,627.16,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052763929,0.2931219,627.15,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052764933,0.27777002,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052766633,0.642,627.16,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052767330,0.98071873,627.15,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052767527,0.98071873,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052767830,0.98071873,627.13,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052768231,0.27773455,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052768633,1.25845328,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052768837,0.27773455,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052769333,1.25845328,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052769531,0.98071873,627.15,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052770036,0.98071873,627.14,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052770435,0.98071873,627.13,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052770936,1.29789617,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052771134,1.98549429,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052771338,0.98071873,627.11,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052772539,0.727,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052773939,0.27777778,627.11,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052775435,0.727,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052775833,0.27773566,627.1,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052778538,0.727,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052779745,0.27775228,627.11,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052781646,0.727,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052781843,0.27772679,627.1,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052783848,0.727,627.12,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052785051,0.642,627.16,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743052786653,0.642,627.16,625.94,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052786847,0.642,627.16,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743052787250,0.978,627.15,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743052788254,0.978,627.15,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052788548,0.978,627.15,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743052803752,0.709,627.14,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743052811354,0.978,627.13,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743052817168,0.978,627.13,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052817470,0.978,627.13,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743052818670,0.978,627.13,626.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052818970,0.978,627.13,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743052819871,0.93,627.12,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743052822374,0.93,627.12,626.25,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052822673,0.93,627.12,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1743052826173,0.93,627.12,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052826378,0.93,627.12,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743052828082,0.93,627.12,626.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052829180,0.93,627.12,626.36,1.51453079]
["bitfinex-derivatives","BNBF0:USTF0",1743052829882,0.93,627.12,626.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052831683,0.93,627.12,626.36,1.51453079]
["bitfinex-derivatives","BNBF0:USTF0",1743052833483,0.93,627.12,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743052835283,0.93,627.12,626.36,1.51453079]
["bitfinex-derivatives","BNBF0:USTF0",1743052836586,0.93,627.12,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052838088,0.925,627.11,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052838387,0.925,627.11,626.36,0.31930519]
["bitfinex-derivatives","BNBF0:USTF0",1743052838388,0.925,627.11,626.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052840389,0.925,627.11,626.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052842299,0.925,627.11,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052844500,0.925,627.11,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052846897,0.925,627.11,626.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052849101,0.93,627.12,626.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052850305,0.93,627.12,626.39,0.27758944]
["bitfinex-derivatives","BNBF0:USTF0",1743052850503,0.93,627.12,626.36,1.51453079]
["bitfinex-derivatives","BNBF0:USTF0",1743052850906,0.93,627.12,626.39,0.2775839]
["bitfinex-derivatives","BNBF0:USTF0",1743052851105,0.93,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743052852006,0.643,627.11,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743052854307,0.643,627.11,626.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052856115,0.643,627.11,626.4,1.5145104]
["bitfinex-derivatives","BNBF0:USTF0",1743052858119,0.643,627.11,626.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052860616,0.643,627.11,626.41,0.27757615]
["bitfinex-derivatives","BNBF0:USTF0",1743052860816,0.643,627.11,626.41,0.59685585]
["bitfinex-derivatives","BNBF0:USTF0",1743052861017,0.643,627.11,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1743052872426,0.585,627.1,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1743052876834,0.819,627.09,626.42,0.3192746]
["bitfinex-derivatives","BNBF0:USTF0",1743052897041,0.819,627.09,626.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052899239,0.819,627.09,626.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052900746,0.819,627.09,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052904347,0.819,627.09,626.42,1.79207746]
["bitfinex-derivatives","BNBF0:USTF0",1743052904749,0.585,627.1,626.42,1.5145002]
["bitfinex-derivatives","BNBF0:USTF0",1743052906056,0.585,627.1,626.42,1.79208189]
["bitfinex-derivatives","BNBF0:USTF0",1743052906658,0.585,627.1,626.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052907552,0.99,627.09,626.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052908360,0.99,627.09,626.43,0.27757948]
["bitfinex-derivatives","BNBF0:USTF0",1743052909960,0.99,627.09,626.43,0.59684899]
["bitfinex-derivatives","BNBF0:USTF0",1743052910758,0.99,627.09,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743052910959,0.99,627.09,626.44,0.31926441]
["bitfinex-derivatives","BNBF0:USTF0",1743052913260,0.99,627.09,626.49,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052913461,0.99,627.09,626.49,1.51446453]
["bitfinex-derivatives","BNBF0:USTF0",1743052917063,0.99,627.09,626.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052920463,0.99,627.09,626.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052922170,0.99,627.09,626.49,1.79201412]
["bitfinex-derivatives","BNBF0:USTF0",1743052924774,0.99,627.09,626.49,0.59678852]
["bitfinex-derivatives","BNBF0:USTF0",1743052925679,0.99,627.09,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052931585,0.98071873,627.3,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052931779,0.98071873,627.29,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052932182,1.64871873,627.28,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052932786,0.98071873,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052933477,0.668,627.28,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052935178,0.756,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052939184,0.756,627.27,626.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052939587,1.74169245,627.27,626.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052939789,0.756,627.27,626.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743052941392,1.74169245,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052942694,0.98569245,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052943289,0.98569245,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052943789,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052944193,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052944791,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052945399,0.98569245,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052945996,0.98569245,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052946191,0.756,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052946192,0.98569245,627.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052946597,0.98569245,627.18,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052946997,0.98569245,627.17,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052947396,0.98569245,627.16,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052948195,0.98569245,627.15,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052948800,0.98569245,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052949001,0.98569245,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052949704,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052950404,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052950903,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052951698,0.98569245,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052952404,0.98569245,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052953004,0.98569245,627.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052953505,0.98569245,627.18,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052954104,0.98569245,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052954811,0.98569245,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052955211,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052955606,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052956208,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052957015,0.98569245,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052957613,0.98569245,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052958012,0.98569245,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052958712,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052958909,0.98569245,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052959316,0.98569245,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052959712,1.66069245,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052960216,0.675,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052961215,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052961611,0.675,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052962611,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052963214,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052963912,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052964413,0.98569245,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052965221,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052965718,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052966323,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052966518,0.98569245,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052967020,0.98569245,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052967618,0.98569245,627.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052968015,0.675,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052968016,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052968721,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052969220,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052969921,0.98569245,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052970521,0.98569245,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052971224,0.98569245,627.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052971421,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052971924,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052972116,0.675,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052972117,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052972718,0.98569245,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052973325,0.98569245,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052973828,0.98569245,627.19,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052974230,0.98569245,627.27,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052974841,0.98569245,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052975026,1.2633295,627.26,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052975230,1.76469245,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052975629,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052976128,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052976535,0.98569245,627.22,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052976836,0.98569245,627.21,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052977036,0.98569245,627.2,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052977833,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052978239,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052978640,0.98569245,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052979336,0.98569245,627.23,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052980234,0.779,627.25,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743052981635,0.881,627.24,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053002849,0.98569245,627.47,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053003049,0.98569245,627.46,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053003449,0.98569245,627.45,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053004050,0.98569245,627.44,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053004549,0.98569245,627.52,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053005050,0.98569245,627.51,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053005349,0.98569245,627.5,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053006049,1.78769245,627.49,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053006550,0.98569245,627.48,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053007045,0.98569245,627.47,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053007245,0.98569245,627.48,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053007652,0.98569245,627.47,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053008047,0.98569245,627.48,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053009754,0.802,627.49,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053010355,0.98569245,627.48,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053011648,0.802,627.49,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053015558,1.78769245,627.49,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053015955,0.802,627.49,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053017960,1.72069245,627.51,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053018161,0.98569245,627.51,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053018359,0.98569245,627.53,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053018562,0.27752303,627.54,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053018764,1.22588386,627.75,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053019063,2.5044327,627.74,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053019358,1.51874025,627.73,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053019564,1.51874025,627.72,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053019760,2.5044327,627.71,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053019960,1.51874025,627.7,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053020161,2.5044327,627.69,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053020358,1.51874025,627.68,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053020558,1.22588386,627.67,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053021061,2.21157631,627.66,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053021258,0.98569245,627.66,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053021460,1.73969245,627.65,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053021865,0.98569245,627.64,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053022064,1.67069245,627.64,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053022563,0.98569245,627.63,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053022966,0.27747988,627.62,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053023168,0.98569245,627.61,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053023566,0.98569245,627.6,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053023961,0.98569245,627.59,626.59,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053024162,0.98569245,627.59,626.52,0.27747988]
["bitfinex-derivatives","BNBF0:USTF0",1743053024362,0.98569245,627.58,626.52,0.27747988]
["bitfinex-derivatives","BNBF0:USTF0",1743053024561,0.98569245,627.57,626.52,0.27747988]
["bitfinex-derivatives","BNBF0:USTF0",1743053024768,0.98569245,627.57,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053025266,0.98569245,627.56,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053025664,0.98569245,627.55,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053026068,0.98569245,627.54,626.5,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1743053026264,0.98569245,627.54,626.5,0.59675132]
["bitfinex-derivatives","BNBF0:USTF0",1743053026866,0.98569245,627.53,626.5,0.59675132]
["bitfinex-derivatives","BNBF0:USTF0",1743053027268,0.98569245,627.52,626.5,0.59675132]
["bitfinex-derivatives","BNBF0:USTF0",1743053027665,0.98569245,627.52,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053027865,0.98569245,627.56,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053028366,0.98569245,627.55,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053029067,0.98569245,627.54,626.5,0.59674911]
["bitfinex-derivatives","BNBF0:USTF0",1743053029469,0.98569245,627.53,626.5,0.59674911]
["bitfinex-derivatives","BNBF0:USTF0",1743053029869,0.98569245,627.52,626.5,0.59674911]
["bitfinex-derivatives","BNBF0:USTF0",1743053030273,0.98569245,627.59,626.5,0.59674911]
["bitfinex-derivatives","BNBF0:USTF0",1743053030670,0.98569245,627.58,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053031071,0.98569245,627.63,626.5,0.59671481]
["bitfinex-derivatives","BNBF0:USTF0",1743053031574,0.98569245,627.62,626.5,0.59671481]
["bitfinex-derivatives","BNBF0:USTF0",1743053031774,0.98569245,627.61,626.5,0.59671481]
["bitfinex-derivatives","BNBF0:USTF0",1743053032268,0.98569245,627.63,626.5,0.59671481]
["bitfinex-derivatives","BNBF0:USTF0",1743053032870,0.98569245,627.62,626.5,0.59671481]
["bitfinex-derivatives","BNBF0:USTF0",1743053033467,0.98569245,627.61,626.5,0.59671481]
["bitfinex-derivatives","BNBF0:USTF0",1743053033672,0.98569245,627.63,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053034373,0.98569245,627.62,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053034774,0.98569245,627.61,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053034974,0.98569245,627.61,626.5,0.59669933]
["bitfinex-derivatives","BNBF0:USTF0",1743053035171,0.98569245,627.6,626.5,0.59669933]
["bitfinex-derivatives","BNBF0:USTF0",1743053036075,0.98569245,627.59,626.5,0.59669933]
["bitfinex-derivatives","BNBF0:USTF0",1743053036472,0.98569245,627.58,626.5,0.59669933]
["bitfinex-derivatives","BNBF0:USTF0",1743053036670,0.98569245,627.58,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053036874,0.98569245,627.57,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053037074,0.98569245,627.63,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053037273,0.98569245,627.63,626.5,0.59670707]
["bitfinex-derivatives","BNBF0:USTF0",1743053037473,0.98569245,627.62,626.5,0.59670707]
["bitfinex-derivatives","BNBF0:USTF0",1743053037975,0.98569245,627.61,626.5,0.59670707]
["bitfinex-derivatives","BNBF0:USTF0",1743053038874,0.98569245,627.6,626.5,0.59670707]
["bitfinex-derivatives","BNBF0:USTF0",1743053039273,0.98569245,627.59,626.5,0.59670707]
["bitfinex-derivatives","BNBF0:USTF0",1743053039978,0.98569245,627.58,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053040375,0.98569245,627.57,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053040780,0.98569245,627.56,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743053041176,0.98569245,627.56,626.5,0.59670818]
["bitfinex-derivatives","BNBF0:USTF0",1743053041485,0.98569245,627.56,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053041681,0.98569245,627.63,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053042081,0.98569245,627.62,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053042580,0.98569245,627.61,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053042776,0.98569245,627.6,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053042980,0.98569245,627.6,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053043276,0.98569245,627.59,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053043584,0.98569245,627.58,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053043973,0.98569245,627.57,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053044381,0.98569245,627.56,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053044882,0.98569245,627.55,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053045074,0.98569245,627.54,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053045279,0.98569245,627.53,626.55,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1743053045580,0.98569245,627.53,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053045780,0.98569245,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053045981,0.7,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053046586,0.98569245,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053049983,0.98569245,627.5,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053050585,0.98569245,627.49,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053050987,0.98569245,627.48,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053051787,0.98569245,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053052599,0.7,627.52,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053053382,0.98569245,627.51,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053053788,0.98569245,627.5,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053053988,0.98569245,627.5,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053054187,0.98569245,627.49,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053054582,0.98569245,627.48,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053055090,0.98569245,627.47,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053055587,0.98569245,627.46,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053056292,0.98569245,627.45,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053056487,0.98569245,627.45,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053056488,0.98569245,627.45,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053057089,0.98569245,627.51,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053057588,0.98569245,627.5,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053057988,0.98569245,627.49,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053058189,0.98569245,627.48,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053058690,0.98569245,627.47,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053059084,0.98569245,627.46,626.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053059790,0.98569245,627.45,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053059990,0.98569245,627.44,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053060188,0.98569245,627.51,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053060792,0.7,627.52,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053060793,0.98569245,627.5,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053060990,0.98569245,627.49,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053061592,0.98569245,627.48,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053061995,0.98569245,627.48,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053062388,0.98569245,627.47,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053062595,0.98569245,627.46,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053063195,0.98569245,627.45,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053063797,0.98569245,627.44,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053063992,0.98569245,627.43,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053064394,1.22845531,627.62,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053064595,1.22845531,627.61,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053064792,2.21414776,627.6,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053064994,2.21414776,627.59,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053065199,1.22845531,627.58,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053065504,1.22845531,627.57,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053065702,1.22845531,627.56,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053066202,0.27747435,627.61,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053066203,2.21414776,627.55,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053066502,2.21414776,627.54,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053066900,0.891,627.55,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053066901,0.98569245,627.53,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053067403,0.98569245,627.52,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053067601,0.98569245,627.51,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053068196,0.98569245,627.5,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053068399,0.98569245,627.5,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053068998,0.98569245,627.49,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053069303,0.98569245,627.48,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053069500,0.98569245,627.47,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053069998,0.98569245,627.46,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053070403,0.98569245,627.45,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053070604,0.98569245,627.45,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053071199,0.98569245,627.44,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053071701,0.98569245,627.43,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053072100,0.98569245,627.42,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053072300,0.98569245,627.42,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053072799,0.98569245,627.41,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053073400,0.98569245,627.4,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053073801,0.98569245,627.39,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053074198,0.98569245,627.52,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053074401,1.22845531,627.51,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053074598,1.22845531,627.5,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053074800,1.22845531,627.49,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053074999,1.22845531,627.51,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053075204,0.98569245,627.48,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053075406,0.98569245,627.47,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053076201,0.98569245,627.46,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053076606,0.98569245,627.45,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053076906,0.98569245,627.44,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053077508,0.891,627.55,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053077509,0.98569245,627.43,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053077903,0.98569245,627.42,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053078607,0.98569245,627.41,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053078802,0.98569245,627.4,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053079508,0.891,627.55,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053079509,0.98569245,627.39,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053079709,0.98569245,627.39,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053079911,0.98569245,627.38,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053080307,0.98569245,627.37,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053080804,0.98569245,627.36,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053081404,0.98569245,627.35,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053081704,2.21549398,627.52,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053081908,1.22980153,627.51,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053082108,1.23000681,627.5,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053082408,0.98569245,627.49,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053083009,0.98569245,627.48,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053083210,0.98569245,627.47,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053083510,0.98569245,627.47,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053083809,0.98569245,627.46,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053084206,0.98569245,627.45,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053084408,0.98569245,627.44,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053084808,0.98569245,627.43,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053085203,0.98569245,627.42,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053085805,0.98569245,627.41,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053086204,0.98569245,627.4,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053086608,0.98569245,627.39,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053087206,0.98569245,627.44,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053088009,0.98569245,627.43,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053088611,0.98569245,627.42,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053089414,0.98569245,627.41,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053090008,0.98569245,627.4,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053090408,0.98569245,627.39,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053091108,0.684,627.45,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053091715,0.9861311,627.44,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053092310,0.9861311,627.43,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053092709,0.9861311,627.42,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053092915,0.9861311,627.41,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053093815,0.9861311,627.4,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053094413,0.803,627.39,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053114225,0.768,627.38,626.56,0.31920326]
["bitfinex-derivatives","BNBF0:USTF0",1743053124137,0.768,627.38,626.61,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053124440,0.768,627.38,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053125444,0.768,627.38,626.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053125647,0.768,627.38,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743053126237,0.809,627.37,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743053127544,0.809,627.37,626.68,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053127939,0.809,627.37,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053129452,0.809,627.37,626.69,1.51436265]
["bitfinex-derivatives","BNBF0:USTF0",1743053131748,0.809,627.37,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053143257,0.768,627.38,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053145957,0.671,627.37,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053158065,0.98513406,627.57,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053158469,0.98513406,627.56,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053158969,0.98513406,627.55,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053159366,0.98513406,627.54,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053159764,1.22966605,627.65,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053159765,0.98513406,627.53,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053160166,0.98513406,627.52,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053160574,0.911,627.51,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053160872,0.98513406,627.5,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053161070,1.73813406,627.5,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053163378,0.98513406,627.49,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053165281,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053165682,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053165882,0.98513406,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053166579,0.98513406,627.45,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053167185,0.98513406,627.44,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053167480,0.98513406,627.43,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053168087,0.98513406,627.49,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053168384,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053168979,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053169585,0.98513406,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053169780,0.98513406,627.45,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053170181,0.98513406,627.44,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053170381,0.98513406,627.49,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053171187,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053171986,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053172187,0.98513406,627.49,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053172589,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053173185,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053173689,0.98513406,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053173889,0.753,627.5,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053173890,0.98513406,627.49,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053174590,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053174989,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053175286,0.98513406,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053175687,0.98513406,627.45,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053175883,0.98513406,627.49,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053176292,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053176887,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053177393,0.98513406,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053177894,0.98513406,627.45,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053178392,0.98513406,627.44,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053178787,0.98513406,627.43,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053179387,0.753,627.5,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053179388,0.98513406,627.42,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053179887,0.98513406,627.41,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053180486,0.98513406,627.4,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053180993,0.98513406,627.39,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053181292,0.98513406,627.38,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053181888,0.98513406,627.37,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053182291,0.98513406,627.36,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053182493,0.98513406,627.35,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053182989,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053183393,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053183594,0.98513406,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053183994,0.98513406,627.45,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053184495,0.98513406,627.44,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053184892,0.98513406,627.43,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053185496,0.98513406,627.42,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053186094,0.98513406,627.41,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053186398,0.98513406,627.4,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053186993,0.98513406,627.39,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053187194,0.98513406,627.38,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053187699,0.911,627.51,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053187700,0.98513406,627.37,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053188101,0.98513406,627.36,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053188302,0.98513406,627.49,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053188896,0.98513406,627.48,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053189402,0.98513406,627.47,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053190003,1.97213406,627.46,626.69,0.31913705]
["bitfinex-derivatives","BNBF0:USTF0",1743053190202,1.54844101,627.45,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053190400,2.21482458,627.44,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053190598,1.22969052,627.43,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053190796,1.22969052,627.42,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053191102,1.22969052,627.41,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053191297,1.22969052,627.4,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053191598,2.21482458,627.39,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053191802,1.22969052,627.38,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053192000,0.98513406,627.39,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053192001,1.22969052,627.37,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053192203,0.98513406,627.37,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053192396,0.98513406,627.36,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053192599,0.98513406,627.36,626.29,0.27757726]
["bitfinex-derivatives","BNBF0:USTF0",1743053192797,0.98513406,627.36,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053193001,0.98513406,627.35,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743053193201,0.98513406,627.34,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743053193802,0.98513406,627.33,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743053194201,0.98513406,627.33,625.89,0.27763927]
["bitfinex-derivatives","BNBF0:USTF0",1743053194404,0.98513406,627.32,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053194900,0.98513406,627.31,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053195500,0.98513406,627.3,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053196101,0.98513406,627.29,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053196607,0.98513406,627.44,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053196807,0.98513406,627.43,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053197102,1.26275561,627.43,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053197307,0.98513406,627.42,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053197506,0.98513406,627.41,625.91,0.31953475]
["bitfinex-derivatives","BNBF0:USTF0",1743053198003,0.98513406,627.41,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053198307,0.98513406,627.4,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053198802,0.98513406,627.39,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053199006,1.68813406,627.39,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053199307,0.98513406,627.38,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053199708,0.98513406,627.37,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053199910,0.98513406,627.37,626.01,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053200206,0.98513406,627.38,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053200706,0.98513406,627.37,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053201109,0.98513406,627.38,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053201808,0.703,627.39,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053206314,0.703,627.39,626.05,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053206516,0.703,627.39,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1743053208922,0.703,627.39,626.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053209119,0.803,627.38,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1743053215525,0.803,627.38,626.18,1.51462257]
["bitfinex-derivatives","BNBF0:USTF0",1743053219326,0.803,627.38,626.18,0.31939697]
["bitfinex-derivatives","BNBF0:USTF0",1743053221130,0.803,627.38,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053221333,0.803,627.38,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053222632,0.803,627.38,626.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053222934,0.803,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743053224236,0.803,627.38,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053224734,0.803,627.38,626.34,1.51454098]
["bitfinex-derivatives","BNBF0:USTF0",1743053225935,0.803,627.38,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053226935,0.98513406,627.37,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053227334,0.98513406,627.36,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053227637,0.98513406,627.36,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053227833,0.98513406,627.35,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053228737,0.98513406,627.34,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053229038,0.98513406,627.33,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053229838,0.98513406,627.32,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053230833,0.98513406,627.31,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053231435,0.98513406,627.34,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053232438,0.98513406,627.33,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053232841,0.98513406,627.32,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053233542,0.98513406,627.31,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053234041,0.98513406,627.3,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053234743,0.98513406,627.29,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053235038,0.98513406,627.28,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053235637,0.98513406,627.27,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053235843,0.98513406,627.26,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053236543,0.98513406,627.25,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053237141,1.66513406,627.24,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053237644,0.98513406,627.23,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053238044,0.68,627.24,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053238045,0.98513406,627.22,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053238640,0.98513406,627.21,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053239044,1.26279659,627.2,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053239645,0.98513406,627.19,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053240041,0.27766253,627.2,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053240042,0.98513406,627.18,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053240645,0.98513406,627.17,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053241145,0.98513406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053241947,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053242349,0.98513406,627.14,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053242951,0.98513406,627.13,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053243652,0.98513406,627.12,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053244052,0.98513406,627.11,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053244450,0.98513406,627.1,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053245051,0.98513406,627.19,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053245447,0.98513406,627.18,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053245652,0.98513406,627.17,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053245952,1.75213406,627.17,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053246151,0.98513406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053246346,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053246951,0.98513406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053247853,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053248650,0.98513406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053249047,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053249452,0.98513406,627.14,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053250050,0.767,627.17,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053250051,0.98513406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053250655,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053251249,0.98513406,627.14,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053251752,0.98513406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053251952,0.767,627.17,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053255659,0.98513406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053256851,0.767,627.17,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053265960,0.892,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053273387,1.87713406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053274183,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053275492,0.98513406,627.14,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053276094,0.98513406,627.13,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053276595,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053277189,0.98513406,627.14,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053277592,1.87713406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053280095,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053282198,1.87713406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053283293,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053283899,0.892,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053284494,0.98513406,627.15,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053285098,1.87713406,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053285796,0.892,627.16,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053286995,0.767,627.17,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053288099,1.22885913,627.35,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053288297,1.22885913,627.34,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053288504,1.22885913,627.36,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053288802,2.21399319,627.35,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053289003,0.98513406,627.35,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053289203,2.2138614,627.34,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053289404,0.98513406,627.34,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053289605,0.98513406,627.33,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053290202,0.98513406,627.32,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053290505,1.61013406,627.32,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053290706,0.98513406,627.31,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053291102,0.98513406,627.3,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053291703,0.98513406,627.29,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053292408,0.98513406,627.28,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053292808,0.98513406,627.31,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053293405,0.98513406,627.3,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053293907,1.302,627.32,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053293908,0.98513406,627.29,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053294706,0.98513406,627.31,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053294903,0.98513406,627.3,626.34,0.31931538]
["bitfinex-derivatives","BNBF0:USTF0",1743053295305,0.98513406,627.3,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053295501,0.98513406,627.31,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053296009,0.98513406,627.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053296607,0.98513406,627.29,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053297302,1.302,627.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053297303,0.98513406,627.31,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053297704,0.98513406,627.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053298506,0.98513406,627.31,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053299203,0.98513406,627.3,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053299509,1.302,627.32,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743053308115,1.302,627.32,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053309712,0.98513406,627.31,626.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053310018,0.98513406,627.31,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053310719,0.98513406,627.3,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053310919,0.98513406,627.29,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053311419,0.98513406,627.31,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053312015,0.98513406,627.3,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053312320,0.98513406,627.44,626.42,0.27754737]
["bitfinex-derivatives","BNBF0:USTF0",1743053312518,0.98513406,627.44,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053312718,0.98513406,627.43,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053313520,1.88013406,627.42,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053314222,0.98513406,627.41,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053315221,1.87913406,627.4,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053315722,0.98513406,627.39,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053316723,0.98513406,627.38,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053316919,0.98513406,627.37,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053317520,0.98513406,627.36,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053318024,0.98513406,627.35,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053318519,0.98513406,627.34,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053318924,0.98513406,627.33,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053319416,0.98513406,627.32,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053319622,0.98513406,627.31,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053320322,0.98513406,627.3,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053321020,0.98513406,627.39,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053321225,0.98513406,627.38,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053321626,0.98513406,627.37,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053321927,0.98513406,627.37,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053322426,0.98513406,627.36,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053322629,0.98513406,627.35,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053323233,0.98513406,627.34,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053323532,0.98513406,627.33,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053323732,0.98513406,627.33,626.43,0.31926951]
["bitfinex-derivatives","BNBF0:USTF0",1743053323733,0.98513406,627.33,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053324137,0.98513406,627.39,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053324539,0.98513406,627.38,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053325139,0.98513406,627.37,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053325337,0.98513406,627.37,626.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053325542,0.98513406,627.37,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1743053326037,0.98513406,627.36,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1743053326341,0.894,627.4,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1743053326342,0.98513406,627.35,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1743053326742,0.98513406,627.34,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1743053327343,0.98513406,627.39,626.47,0.31924912]
["bitfinex-derivatives","BNBF0:USTF0",1743053327745,0.98513406,627.39,626.47,1.51447472]
["bitfinex-derivatives","BNBF0:USTF0",1743053328243,0.98513406,627.38,626.47,1.51447472]
["bitfinex-derivatives","BNBF0:USTF0",1743053328644,0.98513406,627.37,626.47,1.51447472]
["bitfinex-derivatives","BNBF0:USTF0",1743053328943,0.98513406,627.36,626.47,1.51447472]
["bitfinex-derivatives","BNBF0:USTF0",1743053329445,0.98513406,627.35,626.47,1.51447472]
["bitfinex-derivatives","BNBF0:USTF0",1743053329746,0.98513406,627.34,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053330445,0.98513406,627.33,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053331044,0.98513406,627.32,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053331845,0.98513406,627.39,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053333043,0.894,627.4,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053335243,0.713,627.39,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053335446,0.713,627.39,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053337748,0.713,627.39,626.49,0.31923893]
["bitfinex-derivatives","BNBF0:USTF0",1743053337749,0.713,627.39,626.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053339547,0.713,627.39,626.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053339749,0.713,627.39,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1743053357361,0.894,627.4,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1743053360759,0.644,627.39,626.57,0.31919817]
["bitfinex-derivatives","BNBF0:USTF0",1743053369865,0.644,627.39,626.57,1.51442377]
["bitfinex-derivatives","BNBF0:USTF0",1743053371766,0.644,627.39,626.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053371972,0.644,627.39,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053372971,0.98513406,627.55,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053373171,0.98513406,627.66,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053373573,0.98513406,627.65,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053373766,0.98513406,627.64,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053374167,0.98513406,627.63,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053374769,0.98513406,627.62,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053375170,0.98513406,627.61,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053375576,0.98513406,627.6,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053375976,0.636,627.59,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053376179,0.98513406,627.58,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053376777,0.98513406,627.57,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053377077,0.98513406,627.57,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053377278,0.98513406,627.56,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053377680,0.98513406,627.55,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053378079,0.98513406,627.54,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053378680,0.98513406,627.53,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053379077,0.98513406,627.52,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053379478,0.98513406,627.51,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053379677,0.98513406,627.51,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053380078,0.98513406,627.5,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053380581,0.98513406,627.49,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053381080,0.98513406,627.48,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053381782,0.98513406,627.47,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053381977,0.98513406,627.46,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053382580,0.98513406,627.45,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053382777,0.98513406,627.44,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053383178,0.98513406,627.43,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053383684,0.98513406,627.42,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053384184,0.98513406,627.41,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053384884,0.98513406,627.4,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053385286,0.98513406,627.39,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053385684,0.98513406,627.38,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053386279,0.98513406,627.37,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053386885,0.98513406,627.36,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053387187,0.98513406,627.35,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053387587,0.98513406,627.34,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053387990,0.98513406,627.33,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053388491,0.98513406,627.32,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053389295,0.98513406,627.31,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053389892,2.21358786,627.51,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053390093,1.2284538,627.5,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053390288,1.2284538,627.49,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053390487,1.2284538,627.48,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053390788,0.98513406,627.47,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053390985,0.98513406,627.46,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053391391,0.98513406,627.45,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053391999,0.98513406,627.44,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053392493,0.98513406,627.43,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053392895,0.98513406,627.42,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053393093,0.98513406,627.41,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053393793,0.98513406,627.4,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053394493,0.98513406,627.39,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053395088,0.98513406,627.38,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053395689,0.98513406,627.37,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053395993,0.98513406,627.36,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053396696,0.98513406,627.35,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053397092,0.98513406,627.51,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053397693,0.98513406,627.5,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053398092,0.98513406,627.49,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053398890,0.98513406,627.48,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053399694,0.98513406,627.47,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053400090,0.98513406,627.46,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053401197,0.98513406,627.45,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053401398,0.98513406,627.44,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053402291,0.98513406,627.43,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053402893,0.98513406,627.42,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053403398,0.98513406,627.41,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053404098,0.98513406,627.4,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053404499,0.957,627.44,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053415602,1.607,627.44,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743053432314,1.607,627.44,626.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053434821,1.607,627.44,626.62,0.27746881]
["bitfinex-derivatives","BNBF0:USTF0",1743053435018,1.607,627.44,626.62,0.59664151]
["bitfinex-derivatives","BNBF0:USTF0",1743053436022,1.607,627.44,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053436424,1.607,627.44,626.62,0.59664594]
["bitfinex-derivatives","BNBF0:USTF0",1743053438922,1.607,627.44,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053450135,0.98513406,627.43,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053450936,0.98513406,627.48,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053451637,0.98513406,627.47,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053452136,0.98513406,627.46,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053452538,0.98513406,627.45,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053452937,0.98513406,627.44,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053453737,0.98513406,627.43,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053455230,1.634,627.44,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053455637,0.98513406,627.43,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053456537,1.634,627.44,626.62,0.3191727]
["bitfinex-derivatives","BNBF0:USTF0",1743053477237,1.634,627.44,626.63,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053477435,1.634,627.44,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053490664,0.98513406,627.43,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053491360,0.98513406,627.42,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053491757,0.98513406,627.41,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053492364,0.98513406,627.4,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053492965,0.98513406,627.39,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053493364,1.85113406,627.38,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053493566,2.77613406,627.38,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053493767,0.98513406,627.37,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053494565,0.98513406,627.36,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053494966,0.98513406,627.37,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053495464,0.98513406,627.36,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053495971,0.98513406,627.35,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053496663,0.98513406,627.37,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053497267,0.98513406,627.36,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053497662,0.98513406,627.35,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053498064,0.98513406,627.36,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053498468,0.98513406,627.35,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053498863,1.791,627.38,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053498864,0.98513406,627.34,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053499470,0.98513406,627.33,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053499672,0.98513406,627.37,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053500373,0.98513406,627.36,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053500672,0.98513406,627.35,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053501172,0.98513406,627.34,626.64,0.31916251]
["bitfinex-derivatives","BNBF0:USTF0",1743053501767,0.98513406,627.36,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053501971,0.98513406,627.35,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053502171,0.98513406,627.35,626.03,0.59710391]
["bitfinex-derivatives","BNBF0:USTF0",1743053502369,0.98513406,627.34,626.03,0.59710391]
["bitfinex-derivatives","BNBF0:USTF0",1743053502775,0.98513406,627.33,626.03,0.59710391]
["bitfinex-derivatives","BNBF0:USTF0",1743053503570,0.27762376,627.35,626.03,0.59710391]
["bitfinex-derivatives","BNBF0:USTF0",1743053503874,2.21165101,627.37,626.03,0.59710391]
["bitfinex-derivatives","BNBF0:USTF0",1743053504070,1.26275339,627.37,626.03,0.59710391]
["bitfinex-derivatives","BNBF0:USTF0",1743053504275,0.27761933,627.37,626.03,0.59710391]
["bitfinex-derivatives","BNBF0:USTF0",1743053504977,1.791,627.38,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053506172,1.791,627.38,626.06,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053506374,1.791,627.38,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053507377,0.925,627.38,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053511080,1.003,627.37,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053515383,0.27762819,627.36,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053516979,1.003,627.37,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053518582,0.2776581,627.36,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053519980,1.003,627.37,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053520382,0.27763041,627.35,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053526185,0.27763041,627.35,626.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053526382,0.27763041,627.35,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053527585,0.665,627.34,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053529590,0.27763041,627.33,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053531994,0.665,627.34,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053533388,0.27763041,627.33,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053534988,0.665,627.34,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053536293,0.27762487,627.33,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053538090,0.665,627.34,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053538293,0.98513406,627.32,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053538994,0.98513406,627.31,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053539392,0.98513406,627.3,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053539991,0.98513406,627.29,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053540498,0.98513406,627.28,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053540895,0.98513406,627.27,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053541497,0.98513406,627.26,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053541897,0.98513406,627.25,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053542300,1.26279548,627.25,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053542493,0.98513406,627.24,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053543098,0.98513406,627.23,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053543501,0.27766142,627.25,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053543502,0.98513406,627.22,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053543701,1.94013406,627.22,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053544001,1.96913406,627.21,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053544796,0.98513406,627.2,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053545302,0.98513406,627.19,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053545502,0.98513406,627.18,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053546001,0.98513406,627.17,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053546501,0.98513406,627.2,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053546898,0.98513406,627.19,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053547094,0.98513406,627.18,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053547501,0.98513406,627.17,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053548004,0.98513406,627.16,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053548398,0.98513406,627.15,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053549001,0.98513406,627.14,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053549195,0.98513406,627.13,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053549597,0.98513406,627.12,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053549999,0.984,627.21,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053550000,0.98513406,627.11,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053550198,0.98513406,627.1,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053550706,0.98513406,627.09,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053551198,0.98513406,627.19,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053551599,0.98513406,627.18,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053552003,0.98513406,627.17,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053552404,0.98513406,627.16,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053552905,0.98513406,627.15,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053553307,0.98513406,627.14,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053553705,0.98513406,627.13,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053554213,0.98513406,627.12,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053554611,0.98513406,627.12,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053554811,0.98513406,627.11,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053555208,0.98513406,627.1,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053555611,0.98513406,627.09,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053555916,0.98513406,627.2,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053556619,0.98513406,627.2,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053557013,0.98513406,627.19,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053557717,0.98513406,627.18,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053558118,0.98513406,627.17,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053558714,1.2616581,627.21,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053558715,0.98513406,627.16,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053559120,0.98513406,627.15,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053559519,0.98513406,627.14,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053560016,0.98513406,627.13,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053560320,1.86413406,627.12,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053560719,0.98513406,627.11,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053561113,0.879,627.12,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053561114,0.98513406,627.1,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053561314,0.98513406,627.09,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053561515,0.98513406,627.09,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053561817,0.98513406,627.08,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053562017,0.98513406,627.07,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053562417,0.98513406,627.06,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053562816,0.98513406,627.05,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053563215,0.879,627.12,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053563216,0.98513406,627.04,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053563615,0.98513406,627.03,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053564019,0.879,627.12,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053564020,0.98513406,627.02,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053564217,0.98513406,627.01,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053564420,0.879,627.12,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053564421,0.98513406,627.11,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053564617,0.98513406,627.1,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053565020,0.98513406,627.09,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053565420,0.98513406,627.08,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053565623,0.98513406,627.07,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053565822,0.98513406,627.07,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053566423,0.98513406,627.06,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053567023,0.98513406,627.05,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053567417,0.98513406,627.04,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053568018,0.98513406,627.03,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053568720,0.98513406,627.02,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053568920,0.98601619,627.01,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053569917,0.98601619,627.0,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053570423,0.98601619,627.11,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053570624,0.98601619,627.1,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053570825,1.79901619,627.1,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053571224,0.98601619,627.09,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053572128,0.98601619,627.08,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053572629,0.98601619,627.07,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053573123,0.98601619,627.06,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053573428,0.98601619,627.05,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053574029,0.98601619,627.04,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053574530,0.98601619,627.03,626.17,1.47288259]
["bitfinex-derivatives","BNBF0:USTF0",1743053574932,0.98601619,627.03,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053575232,0.98601619,627.02,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053575726,0.813,627.1,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053575727,0.98601619,627.01,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053576533,0.98601619,627.0,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053576929,0.98601619,626.99,626.17,0.27765699]
["bitfinex-derivatives","BNBF0:USTF0",1743053577130,0.98601619,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053577424,0.98601619,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053577929,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053578331,0.98601619,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053579228,0.98601619,627.08,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053579626,0.98601619,627.07,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053580027,0.98601619,627.06,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053580531,0.98601619,627.05,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053580933,0.98601619,627.04,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053581635,0.768,627.08,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053581636,0.98601619,627.03,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053582226,0.98601619,627.02,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053582631,0.98601619,627.01,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053583027,0.98601619,627.0,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053583627,0.98601619,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053584636,0.768,627.08,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053584637,0.98601619,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053585031,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053585430,0.98601619,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053586128,0.98601619,626.95,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053586934,0.98601619,626.94,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053587535,0.98601619,626.93,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053587933,0.98601619,626.92,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053588330,0.98601619,627.07,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053588734,0.98601619,627.06,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053589336,0.98601619,627.05,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053589930,0.98601619,627.04,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053590331,0.98601619,627.03,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053590938,0.98601619,627.02,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053591538,0.98601619,627.01,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053591933,0.98601619,627.0,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053592339,0.98601619,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053592739,0.98601619,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053593135,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053594140,0.98601619,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053594734,0.98601619,626.95,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053595136,0.98601619,627.07,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053595742,0.98601619,627.06,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053596243,0.98601619,627.05,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053596638,0.98601619,627.04,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053597241,0.98601619,627.03,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053597844,0.98601619,627.02,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053598343,0.98601619,627.01,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053598843,0.98601619,627.0,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053599239,0.817,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053599438,1.80301619,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053600342,0.98601619,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053600646,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053601340,0.98601619,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053601741,0.98601619,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053603145,0.817,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053603642,0.98601619,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053607347,0.817,626.99,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053612545,0.649,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053615843,1.63501619,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053616850,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053617551,0.98601619,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053617751,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053618347,0.98601619,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053619146,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053619547,0.98601619,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053619947,0.98601619,626.97,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053620653,0.98601619,626.97,626.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053621650,0.865,626.96,626.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053624154,0.865,626.96,626.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053626256,0.865,626.96,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053628057,0.865,626.96,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053629460,0.98601619,626.95,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053629759,0.98601619,626.94,626.17,0.27767804]
["bitfinex-derivatives","BNBF0:USTF0",1743053630153,0.98601619,626.95,626.17,0.27767804]
["bitfinex-derivatives","BNBF0:USTF0",1743053630560,0.98601619,626.94,626.17,0.27767804]
["bitfinex-derivatives","BNBF0:USTF0",1743053630760,0.98601619,626.95,626.17,0.27767804]
["bitfinex-derivatives","BNBF0:USTF0",1743053631162,0.98601619,626.95,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053631359,0.98601619,626.94,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053631762,0.865,626.96,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053631763,0.98601619,626.93,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053632162,0.98601619,626.95,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053632458,0.98601619,626.94,626.17,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1743053633065,0.98601619,626.93,626.17,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1743053633564,0.98601619,626.95,626.17,0.27769466]
["bitfinex-derivatives","BNBF0:USTF0",1743053633961,0.98601619,626.94,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053634362,0.98601619,626.93,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053634867,0.98601619,626.95,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053635058,0.98601619,626.94,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053635464,0.98601619,626.93,626.17,0.27769687]
["bitfinex-derivatives","BNBF0:USTF0",1743053636065,0.865,626.96,626.17,0.27769687]
["bitfinex-derivatives","BNBF0:USTF0",1743053636066,0.98601619,626.95,626.17,0.27769687]
["bitfinex-derivatives","BNBF0:USTF0",1743053636460,0.98601619,626.94,626.17,0.27769687]
["bitfinex-derivatives","BNBF0:USTF0",1743053636965,0.98601619,626.93,626.17,0.27769687]
["bitfinex-derivatives","BNBF0:USTF0",1743053637165,0.98601619,626.93,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053637561,0.98601619,626.95,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053637961,0.649,626.98,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053637962,0.98601619,626.94,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053638768,0.98601619,626.93,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053639259,0.98601619,626.92,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053639867,0.98601619,626.91,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053640262,1.86301619,626.9,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053640563,0.98601619,626.89,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053641069,0.98601619,626.88,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053641367,0.98601619,626.87,626.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053641569,1.21866701,626.86,626.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053641771,0.98601619,626.87,626.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053641963,0.98601619,626.85,626.09,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053642366,0.98601619,626.84,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053642765,0.98601619,626.83,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053643462,0.877,626.9,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053643463,1.2638239,626.82,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053644167,0.98601619,626.81,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053644566,0.98601619,626.81,625.77,0.27780771]
["bitfinex-derivatives","BNBF0:USTF0",1743053645769,0.98601619,626.81,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053645966,0.27780771,626.82,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053646166,0.98601619,626.89,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053646668,0.98601619,626.88,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053647166,0.98601619,626.87,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053647363,1.2638605,626.87,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053648170,0.27784431,626.87,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053649170,0.877,626.9,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053649569,0.27781104,626.86,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053652073,0.98601619,626.97,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053652270,0.98601619,626.96,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053652473,0.27780328,626.85,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053652872,0.98601619,626.95,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053653470,0.649,626.98,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053653471,0.27778554,626.94,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053654579,0.675,626.94,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053660381,1.428,626.94,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743053663784,1.428,626.94,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053664181,1.428,626.94,625.87,0.31955517]
["bitfinex-derivatives","BNBF0:USTF0",1743053665279,1.428,626.94,625.87,1.51478077]
["bitfinex-derivatives","BNBF0:USTF0",1743053667280,1.428,626.94,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053667481,1.428,626.94,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1743053669083,1.428,626.94,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053669279,1.428,626.94,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743053670580,1.428,626.94,625.95,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053670779,1.428,626.94,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053699015,1.428,626.94,625.96,1.51473483]
["bitfinex-derivatives","BNBF0:USTF0",1743053700813,1.428,626.94,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053704118,0.98601619,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053704520,1.26382723,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053704718,0.98601619,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053705721,0.98601619,626.91,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053706120,0.27776337,627.03,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053706617,0.98601619,627.02,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053707223,0.98601619,627.01,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053707417,1.79601619,627.01,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053707618,0.76,627.0,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053707920,0.98601619,626.99,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053708519,0.98601619,626.98,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053709025,0.98601619,626.97,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053709525,0.98601619,626.96,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053709924,0.98601619,626.95,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053710327,0.98601619,626.94,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053710828,0.98601619,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053711521,0.98601619,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053711724,0.98601619,626.91,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053712526,0.98601619,626.9,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053713527,0.98601619,626.99,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053713932,0.98601619,626.98,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053714331,0.98601619,626.97,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053714932,0.98601619,626.96,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053715633,0.98601619,626.95,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053716135,0.98601619,626.94,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053716729,0.98601619,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053717128,0.76,627.0,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053717129,0.98601619,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053717535,0.98601619,626.91,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053717937,0.98601619,626.9,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053718535,0.98601619,626.89,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053718935,0.76,627.0,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053718936,0.98601619,626.88,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053719332,0.98601619,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053719737,0.98601619,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053720232,0.98601619,626.85,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053720432,0.98601619,626.84,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053720636,0.98601619,626.83,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053721037,0.98601619,626.82,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053721539,0.76,627.0,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053721540,0.98601619,626.81,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053722243,0.98601619,626.96,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053722542,0.98601619,626.95,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053722841,0.98601619,626.94,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053723337,0.98601619,626.93,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053723840,0.98601619,626.92,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053724235,0.98601619,626.91,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053724640,0.98601619,626.9,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053725040,0.98601619,626.89,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053725645,0.98601619,626.88,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053726042,0.98601619,626.87,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053726544,0.98601619,626.86,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053726939,0.98601619,626.85,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053727141,0.98601619,626.84,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053727538,0.98601619,626.99,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053728142,0.98601619,626.98,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053728543,0.98601619,626.97,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053728947,0.76,627.0,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053728948,0.98601619,626.96,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053729142,0.98601619,626.95,625.96,0.31950923]
["bitfinex-derivatives","BNBF0:USTF0",1743053729742,0.98601619,626.94,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053729942,0.98601619,626.94,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053730347,0.98601619,626.93,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053730849,0.98601619,626.99,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053731248,0.98601619,626.98,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053731449,0.98601619,626.97,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053732043,0.98601619,626.96,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053732246,0.98601619,626.95,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053732643,0.98601619,626.99,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053733349,0.98601619,626.98,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053734152,0.98601619,626.97,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053734652,0.98601619,626.99,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053735248,0.76,627.0,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053736451,0.696,626.99,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053742053,0.696,626.99,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053742354,0.696,626.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053748260,0.76,627.0,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053750761,0.925,626.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053755362,0.925,626.99,626.15,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053756859,0.925,626.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053762868,0.76,627.0,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053765664,0.98601619,627.13,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053765866,0.952,626.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053767668,0.952,626.99,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053769062,0.87,626.98,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053770166,0.87,626.98,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053772466,0.98601619,626.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053773273,0.98601619,626.96,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053773871,0.98601619,626.95,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053774268,0.98601619,626.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053774872,0.98601619,626.96,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053775473,0.98601619,626.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053775870,0.98601619,626.96,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053776269,0.98601619,626.95,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053777076,0.98601619,626.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053777677,0.98601619,626.96,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053778177,0.98601619,626.95,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053778572,0.98601619,626.94,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053779472,0.98601619,626.93,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053779869,0.98601619,626.92,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053780876,0.98601619,626.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053781274,0.98601619,626.96,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053781678,0.98601619,626.95,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053782177,0.98601619,626.94,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053782776,0.98601619,626.93,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053783475,0.98601619,626.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053784081,0.98601619,626.96,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053784684,0.98601619,626.95,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053785281,0.98601619,626.94,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053785886,0.98601619,626.93,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053786582,0.98601619,626.92,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053786788,1.97901619,626.92,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053787385,0.993,626.92,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053790289,0.778,626.91,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053796592,0.98793348,626.9,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053796788,0.778,626.91,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743053799091,0.778,626.91,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053800892,0.778,626.91,626.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053801095,0.778,626.91,626.16,1.51463278]
["bitfinex-derivatives","BNBF0:USTF0",1743053802798,0.778,626.91,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053814500,0.993,626.92,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053817298,0.898,626.91,626.16,0.31940718]
["bitfinex-derivatives","BNBF0:USTF0",1743053819005,0.898,626.91,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053819199,0.898,626.91,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053822101,0.861,626.9,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053834710,0.861,626.9,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053837113,0.861,626.9,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053848022,0.97,626.89,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053856525,1.079,626.88,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053878744,0.712,626.87,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053881446,0.712,626.87,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053888051,0.738,626.86,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743053898958,0.738,626.86,625.91,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053899362,0.738,626.86,625.92,0.59729856]
["bitfinex-derivatives","BNBF0:USTF0",1743053899557,0.738,626.86,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053901957,0.712,626.87,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053904565,0.869,626.86,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053910161,0.817,626.85,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053929186,0.98574041,627.31,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053929686,0.94961404,627.49,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053929687,0.27776558,627.16,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053929886,0.98574041,627.3,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743053930186,1.27882011,627.29,625.96,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053930386,0.2930797,627.28,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053930783,0.98574041,627.27,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053931184,0.98574041,627.28,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053931586,0.98574041,627.27,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743053931989,1.64674041,627.26,626.02,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053932189,1.64674041,627.26,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053932383,0.98574041,627.25,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053932587,2.15442177,627.25,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053933489,0.98574041,627.24,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053933989,0.98574041,627.23,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053934584,0.98574041,627.22,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053935288,0.98574041,627.24,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053935488,0.27769133,627.21,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053936486,0.98574041,627.2,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053937491,0.98574041,627.19,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053937890,0.98574041,627.18,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053938490,0.98574041,627.17,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053938692,1.26344947,627.17,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053939193,0.98574041,627.16,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053939593,0.98574041,627.15,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053939994,0.98574041,627.14,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053940389,0.98574041,627.13,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053940589,0.98574041,627.12,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053941396,0.98574041,627.11,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053941994,0.98574041,627.1,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053942690,0.98574041,627.09,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053942997,0.98574041,627.08,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053943298,0.98574041,627.16,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053944095,0.98574041,627.15,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053944591,0.98574041,627.14,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053944797,0.98574041,627.13,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053945396,0.2777146,627.16,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053945397,0.98574041,627.12,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053945692,0.98574041,627.11,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053946095,0.98574041,627.15,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053946497,0.98574041,627.14,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053946802,0.98574041,627.13,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053947397,1.82674041,627.12,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053947901,0.841,627.12,626.03,0.3194735]
["bitfinex-derivatives","BNBF0:USTF0",1743053957811,0.841,627.12,626.07,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053958011,0.841,627.12,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053959607,0.841,627.12,626.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053961212,0.841,627.12,626.19,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053963414,0.841,627.12,626.2,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053965311,0.841,627.12,626.08,0.31944799]
["bitfinex-derivatives","BNBF0:USTF0",1743053965312,0.841,627.12,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053967521,0.841,627.12,626.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053969119,0.841,627.12,626.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053972231,0.841,627.12,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053972427,0.98333655,627.19,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053972828,0.98333655,627.18,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053973029,0.98333655,627.17,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053973733,0.98333655,627.16,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053974433,0.98333655,627.15,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053974934,0.98333655,627.14,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053975129,0.98333655,627.13,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053975633,0.938,627.12,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053976034,0.98333655,627.11,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053977636,0.938,627.12,626.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053977834,0.98333655,627.11,626.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053978828,0.938,627.12,626.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053979430,0.938,627.12,626.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053981238,0.938,627.12,626.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053983240,0.938,627.12,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053985343,0.938,627.12,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053987647,0.938,627.12,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053988642,0.98333655,627.17,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053988949,0.98333655,627.16,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053989648,0.98333655,627.15,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053989947,0.98333655,627.15,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053990146,0.98333655,627.14,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053990646,0.98333655,627.13,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053991242,0.98333655,627.12,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053991646,0.98333655,627.11,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053992043,0.98333655,627.11,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053992241,1.012,627.1,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053992446,0.98333655,627.09,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053992849,0.98333655,627.08,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743053993752,0.98333655,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053993945,0.98333655,627.07,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053994348,0.98333655,627.06,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053994742,0.98333655,627.08,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053995452,0.98333655,627.07,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053995851,0.98333655,627.06,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053996250,0.98333655,627.05,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053996653,0.86,627.04,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743053999748,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054000356,0.98333655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054000855,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054001556,0.98333655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054002056,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054002458,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054003068,0.98333655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054003666,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054004067,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054004669,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054005468,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054006070,0.98333655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054006473,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054007073,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054007666,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054008174,0.98333655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054008877,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054009473,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054009775,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054010173,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054010775,0.98333655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054011373,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054011776,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054012378,0.98333655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054012871,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054013272,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054013970,0.98333655,627.03,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054014372,1.82833655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054015079,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054015676,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054016177,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054016679,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054018474,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054018878,0.845,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054019376,1.82833655,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054019780,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054020381,0.845,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054023480,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054023881,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054024382,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054025078,0.98333655,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054025584,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054026479,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054027083,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054027280,0.98333655,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054027886,0.98333655,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054028481,0.98333655,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054028682,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054029187,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054029687,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054030281,0.98333655,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054030885,0.98333655,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054031679,0.98333655,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054032283,0.98333655,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054032886,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054033488,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054033886,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054034283,0.845,627.02,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054036286,0.98333655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054036487,2.10033655,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054037992,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054038190,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054038587,0.98333655,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054038791,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054039187,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054039788,0.98333655,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054040493,0.98333655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054040695,1.93433655,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054040992,0.98333655,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054042892,0.98333655,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054043093,0.98333655,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054043688,0.98333655,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054044392,0.98333655,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054044989,0.98333655,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054045393,0.98333655,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054045893,0.98333655,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054046795,0.98333655,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054046995,0.98333655,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054047597,0.98333655,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054048092,0.98333655,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054048293,0.98333655,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054048798,0.951,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054048799,0.98333655,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054049197,0.98333655,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054049599,0.98333655,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054050096,0.98333655,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054050596,0.98333655,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054050993,0.98333655,626.92,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054051599,0.951,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054052204,0.98706392,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054052600,0.98706392,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054052900,0.98706392,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054053400,0.98706392,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054053899,0.98706392,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054054401,0.98706392,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054054901,0.98706392,626.92,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054055403,0.98706392,626.91,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054055902,0.951,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054056197,0.98717326,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054056597,0.98717326,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054057199,0.98717326,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054057600,0.98717326,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054058002,0.98717326,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054058403,0.98717326,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054058802,0.98717326,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054059207,0.98717326,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054059706,0.98717326,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054060108,0.98717326,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054060703,0.98717326,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054061206,0.98717326,626.96,626.25,1.51458687]
["bitfinex-derivatives","BNBF0:USTF0",1743054061406,0.98717326,626.98,626.25,1.51458687]
["bitfinex-derivatives","BNBF0:USTF0",1743054061804,0.98717326,626.97,626.25,1.51458687]
["bitfinex-derivatives","BNBF0:USTF0",1743054062404,0.951,626.99,626.25,1.51458687]
["bitfinex-derivatives","BNBF0:USTF0",1743054062405,0.98717326,626.96,626.25,1.51458687]
["bitfinex-derivatives","BNBF0:USTF0",1743054062801,0.98717326,626.95,626.25,1.51458687]
["bitfinex-derivatives","BNBF0:USTF0",1743054063206,0.98717326,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054064007,0.98717326,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054064404,0.98717326,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054064803,0.98717326,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054065309,0.98717326,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054065605,0.98717326,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054065812,0.98717326,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054066516,0.98717326,626.92,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054066710,0.98717326,626.91,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054067308,0.98717326,626.9,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054067913,1.117,627.01,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054068818,0.9874056,627.0,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054069211,1.7184056,626.99,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054069616,0.9874056,626.98,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054070217,0.9874056,626.97,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054070815,0.9874056,626.96,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054071220,0.9874056,626.95,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054071818,0.9874056,626.94,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054072415,0.9874056,626.93,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054072815,0.9874056,626.92,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054073417,0.9874056,626.91,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054074019,1.9984056,626.9,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054074623,1.011,626.9,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054079128,1.011,626.9,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054080429,1.011,626.9,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054082426,1.011,626.9,626.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054084329,1.011,626.9,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054086138,1.011,626.9,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054088340,0.89,626.89,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054090639,0.89,626.89,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054093141,0.89,626.89,626.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054095137,0.89,626.89,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054101246,0.89,626.89,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054104142,0.89,626.89,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054105248,0.89,626.89,626.39,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054107149,0.89,626.89,626.4,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054108447,0.89,626.89,626.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054108651,0.89,626.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743054109746,0.89,626.89,626.31,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743054109952,0.89,626.89,626.31,0.59697216]
["bitfinex-derivatives","BNBF0:USTF0",1743054111346,0.89,626.89,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054111856,0.89,626.89,626.31,0.59696995]
["bitfinex-derivatives","BNBF0:USTF0",1743054112347,1.011,626.9,626.31,0.59696995]
["bitfinex-derivatives","BNBF0:USTF0",1743054114353,1.011,626.9,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054114752,1.011,626.9,626.31,0.59696884]
["bitfinex-derivatives","BNBF0:USTF0",1743054114953,1.011,626.9,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054115148,0.763,626.89,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054117256,0.763,626.89,626.31,0.59696884]
["bitfinex-derivatives","BNBF0:USTF0",1743054117450,0.763,626.89,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054118751,0.763,626.89,626.31,0.59697992]
["bitfinex-derivatives","BNBF0:USTF0",1743054120350,0.763,626.89,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054121653,0.763,626.89,626.31,0.59698102]
["bitfinex-derivatives","BNBF0:USTF0",1743054123453,0.763,626.89,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054124655,0.763,626.89,626.31,0.59698102]
["bitfinex-derivatives","BNBF0:USTF0",1743054126454,0.763,626.89,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054126657,0.763,626.89,626.31,0.59696995]
["bitfinex-derivatives","BNBF0:USTF0",1743054128268,1.011,626.9,626.31,0.59696995]
["bitfinex-derivatives","BNBF0:USTF0",1743054129361,1.011,626.9,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054129768,1.011,626.9,626.31,0.59696884]
["bitfinex-derivatives","BNBF0:USTF0",1743054132067,0.97,626.89,626.31,0.59696884]
["bitfinex-derivatives","BNBF0:USTF0",1743054132467,0.97,626.89,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054132766,0.97,626.89,626.31,0.59696995]
["bitfinex-derivatives","BNBF0:USTF0",1743054134364,0.97,626.89,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054137465,0.861,626.88,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054138067,0.861,626.88,626.31,0.59696884]
["bitfinex-derivatives","BNBF0:USTF0",1743054141272,0.861,626.88,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054141772,0.861,626.88,626.31,0.59697106]
["bitfinex-derivatives","BNBF0:USTF0",1743054143776,0.861,626.88,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054145472,0.861,626.88,626.31,1.51455628]
["bitfinex-derivatives","BNBF0:USTF0",1743054145779,0.861,626.88,626.31,1.79219555]
["bitfinex-derivatives","BNBF0:USTF0",1743054147377,0.861,626.88,626.31,1.51455628]
["bitfinex-derivatives","BNBF0:USTF0",1743054148777,0.861,626.88,626.31,1.79219666]
["bitfinex-derivatives","BNBF0:USTF0",1743054149279,0.861,626.88,626.42,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054150780,0.861,626.88,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054153276,0.861,626.88,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054154882,0.861,626.88,626.54,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054156390,1.23119889,627.22,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054156593,0.698,626.9,626.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054158694,0.698,626.9,626.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054159889,0.771,626.89,626.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054160494,0.771,626.89,626.51,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054163095,0.771,626.89,626.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054166794,0.771,626.89,626.53,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054169604,0.771,626.89,626.35,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743054171404,0.771,626.89,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054172703,0.771,626.89,626.32,0.27763484]
["bitfinex-derivatives","BNBF0:USTF0",1743054172906,0.771,626.89,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054185925,0.771,626.89,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054187623,0.771,626.89,626.37,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054189232,0.771,626.89,626.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054190630,0.822,626.88,626.36,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054190827,0.822,626.88,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054209956,0.794,626.87,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054221059,0.989,626.86,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054241090,1.031,626.85,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054253094,0.897,626.84,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054255894,0.908,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054275520,1.637,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054279023,1.637,626.83,626.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054280723,1.637,626.83,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054282721,1.637,626.83,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054286324,1.637,626.83,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054287926,1.637,626.83,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054290227,1.637,626.83,626.06,0.27771238]
["bitfinex-derivatives","BNBF0:USTF0",1743054297637,1.637,626.83,625.99,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054297837,1.637,626.83,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1743054298241,1.637,626.83,626.03,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054298731,1.637,626.83,626.04,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1743054300239,1.637,626.83,626.12,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054303941,1.637,626.83,626.14,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054305544,1.637,626.83,626.21,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054307042,1.637,626.83,626.09,0.27771017]
["bitfinex-derivatives","BNBF0:USTF0",1743054309442,1.637,626.83,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1743054309847,1.637,626.83,626.09,0.27772568]
["bitfinex-derivatives","BNBF0:USTF0",1743054312443,1.637,626.83,626.07,0.31945309]
["bitfinex-derivatives","BNBF0:USTF0",1743054313646,1.637,626.83,626.08,0.27775672]
["bitfinex-derivatives","BNBF0:USTF0",1743054314554,1.637,626.83,626.08,0.59720471]
["bitfinex-derivatives","BNBF0:USTF0",1743054314748,1.637,626.83,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743054317954,1.637,626.83,626.11,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054318157,1.637,626.83,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743054325459,1.637,626.83,626.29,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054327457,1.637,626.83,626.27,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054329254,1.637,626.83,626.17,0.27766142]
["bitfinex-derivatives","BNBF0:USTF0",1743054329255,1.637,626.83,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054329455,1.637,626.83,626.26,1.51458177]
["bitfinex-derivatives","BNBF0:USTF0",1743054331057,1.637,626.83,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1743054400416,1.637,626.83,626.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054400615,1.637,626.83,626.45,0.31925931]
["bitfinex-derivatives","BNBF0:USTF0",1743054402917,1.637,626.83,626.52,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054403118,1.637,626.83,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743054403414,0.27755402,627.68,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743054405513,1.22571022,628.03,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743054405717,0.767,627.67,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743054406514,0.771,627.66,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743054434237,0.75982931,627.66,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743054436342,1.12,627.65,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743054440449,1.12,627.65,626.57,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054440647,1.12,627.65,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1743054442451,1.12,627.65,626.69,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054442653,1.12,627.65,626.7,0.31913196]
["bitfinex-derivatives","BNBF0:USTF0",1743054446656,1.12,627.65,626.71,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054446859,1.12,627.65,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054449260,1.12,627.65,626.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054452266,1.12,627.65,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054453158,0.75982931,627.66,626.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054453760,0.75982931,627.66,626.72,0.59653971]
["bitfinex-derivatives","BNBF0:USTF0",1743054455564,0.998,627.65,626.72,0.59653971]
["bitfinex-derivatives","BNBF0:USTF0",1743054456566,0.998,627.65,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054456766,0.998,627.65,626.72,0.59655851]
["bitfinex-derivatives","BNBF0:USTF0",1743054459065,0.998,627.65,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054459469,0.98211545,627.64,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054459963,0.98211545,627.63,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054460366,0.98211545,627.62,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054460869,0.98211545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054461169,0.98211545,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054461767,0.998,627.65,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054461768,0.98211545,627.59,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054462365,0.98211545,627.64,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054462866,1.25959533,627.63,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054463465,0.98211545,627.62,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054463968,0.98211545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054464565,0.98211545,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054465070,0.98211545,627.59,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054465471,0.98211545,627.62,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054465866,0.98211545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054466572,0.98211545,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054466771,1.25962409,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054466971,0.98211545,627.59,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054467569,0.27750864,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054468472,0.98211545,627.62,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054468878,0.98211545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054469079,0.95015657,627.86,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054469080,0.98211545,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054469779,0.27752524,627.59,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054470177,0.775,627.58,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054472782,0.27754184,627.57,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054477482,0.775,627.58,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054477979,0.27749758,627.56,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054486503,0.98211545,627.64,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054486708,0.29288789,627.63,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054487008,0.98211545,627.62,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054488510,0.98211545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054488911,0.98211545,627.62,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054489510,0.98211545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054489705,1.95311545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054490412,0.971,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054491010,1.95311545,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054491413,0.98211545,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054492012,0.971,627.61,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054492312,0.98211545,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054492915,0.27749868,627.59,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054495517,0.98211545,627.6,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054495815,0.27749758,627.58,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054498618,0.98211545,627.58,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054498818,0.27749979,627.57,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054499516,0.98211545,627.56,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054500513,0.98211545,627.55,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054501113,0.98211545,627.56,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054501418,0.98211545,627.55,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054502017,0.98211545,627.54,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054502410,0.98211545,627.53,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054503017,0.98211545,627.52,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054503618,0.98211545,627.51,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054503917,0.98211545,627.5,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054504118,0.98211545,627.49,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054504511,0.98211545,627.48,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054505016,0.27750864,627.49,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054505212,0.98211545,627.48,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054505618,0.98211545,627.47,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054506218,0.98211545,627.46,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054506819,0.98211545,627.45,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054507219,0.98211545,627.44,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054507916,0.98211545,627.43,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054508319,0.98211545,627.48,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054508722,0.98211545,627.47,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054509717,0.277502,627.49,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054509718,0.98211545,627.46,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054510118,0.98211545,627.45,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054510714,0.98211545,627.44,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054511219,0.98211545,627.43,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054511613,0.98211545,627.42,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054512114,0.27750532,627.49,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054512115,0.98211545,627.41,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054512719,0.98211545,627.4,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054513121,0.98211545,627.39,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054513323,0.98211545,627.38,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054513719,0.98211545,627.37,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054514118,0.98211545,627.36,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054514922,0.27750532,627.49,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054514923,0.98211545,627.35,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054515520,0.98211545,627.34,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054515921,0.98211545,627.33,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054516218,0.98211545,627.32,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054516824,0.98211545,627.31,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054517324,0.98211545,627.3,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054517518,0.98211545,627.29,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054518824,0.98211545,627.28,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054519623,0.98211545,627.27,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054519824,0.98211545,627.26,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054520018,1.92111545,627.26,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054520222,0.98211545,627.25,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054520817,0.98211545,627.24,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054521321,0.939,627.26,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054521520,0.987161,627.25,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054522123,0.987161,627.24,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054522524,0.987161,627.23,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054522719,0.939,627.26,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054523122,0.98722339,627.25,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054523519,0.98722339,627.24,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054524426,0.98722339,627.23,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054525119,0.939,627.26,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054525519,0.98731743,627.25,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054526119,0.98731743,627.24,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054526720,0.98731743,627.23,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054527127,0.939,627.26,626.72,0.31912177]
["bitfinex-derivatives","BNBF0:USTF0",1743054527725,1.229331,627.25,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054527927,1.229331,627.24,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054528124,1.229331,627.23,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054528326,1.229331,627.22,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054528526,1.229331,627.21,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054528726,1.229331,627.2,626.64,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054528927,1.229331,627.19,626.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054529127,1.229331,627.18,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1743054529327,1.229331,627.17,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1743054529531,1.229331,627.18,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1743054529729,0.98717094,627.16,626.12,0.27766142]
["bitfinex-derivatives","BNBF0:USTF0",1743054530025,0.98717094,627.16,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054530231,0.98717094,627.15,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054530622,0.939,627.26,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054530623,0.98717094,627.14,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054531025,0.98717094,627.13,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054531625,0.98717094,627.12,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054532130,0.98717094,627.11,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054532833,1.26487224,627.1,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054533231,0.98717094,627.09,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054533828,0.2777013,627.1,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054534531,0.98717094,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054534830,0.98717094,627.22,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054535527,0.98717094,627.21,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054535730,0.98717094,627.24,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054536031,0.27770795,627.21,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054537629,0.939,627.26,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054538829,0.27769576,627.25,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054540532,0.939,627.26,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054540733,0.862,627.24,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054541934,0.27770241,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054543639,0.862,627.24,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054544739,0.27770352,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054544934,0.98070352,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054546637,0.703,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054547934,0.27769687,627.22,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054549638,0.703,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054550839,0.27770684,627.22,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054552640,0.703,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054553941,0.27770684,627.22,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054558545,0.703,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054559947,0.27772014,627.22,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054561654,0.703,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054562854,0.27770463,627.22,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054564554,0.703,627.23,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054565152,0.862,627.24,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743054565558,0.862,627.24,626.16,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054565755,0.862,627.24,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743054565953,0.27768025,627.23,626.17,0.31940207]
["bitfinex-derivatives","BNBF0:USTF0",1743054567057,0.27768025,627.23,626.18,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054567357,0.27768025,627.23,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743054567651,0.862,627.24,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743054567857,1.115,627.23,626.19,0.31939187]
["bitfinex-derivatives","BNBF0:USTF0",1743054568658,1.115,627.23,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054568855,1.115,627.23,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054569959,1.115,627.23,626.26,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054570152,1.115,627.23,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1743054578861,0.862,627.24,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1743054581966,0.876,627.23,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1743054587072,1.052,627.22,626.27,0.31935107]
["bitfinex-derivatives","BNBF0:USTF0",1743054587273,1.052,627.22,626.3,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054587474,1.052,627.22,626.31,0.31933068]
["bitfinex-derivatives","BNBF0:USTF0",1743054588174,1.052,627.22,626.32,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054591173,1.052,627.22,626.33,0.31932048]
["bitfinex-derivatives","BNBF0:USTF0",1743054603982,1.052,627.22,626.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054604182,1.052,627.22,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743054605781,1.052,627.22,626.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054605978,1.052,627.22,626.48,1.51446963]
["bitfinex-derivatives","BNBF0:USTF0",1743054608182,1.052,627.22,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1743054608783,0.839,627.21,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1743054622001,1.052,627.22,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1743054625110,0.98717094,627.21,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1743054625316,2.00817094,627.21,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1743054625612,0.98717094,627.2,626.48,0.31924403]
["bitfinex-derivatives","BNBF0:USTF0",1743054626513,0.98717094,627.19,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054626913,0.98717094,627.18,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054627415,0.98717094,627.17,626.35,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054627613,0.98717094,627.17,626.2,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743054627809,0.98717094,627.16,626.2,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743054628008,0.98717094,627.15,626.2,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743054628614,2.24721989,627.21,626.2,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743054628615,0.98717094,627.2,626.2,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743054628915,0.27768801,627.14,626.2,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1743054636717,3.23304819,627.21,625.89,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054637212,3.23304819,627.21,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054637615,3.23304819,627.21,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743054638016,0.27769576,627.2,625.88,0.31955007]
["bitfinex-derivatives","BNBF0:USTF0",1743054638617,0.27769576,627.2,625.93,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054638918,0.27769576,627.2,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054639621,3.23304819,627.21,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054640921,0.27768801,627.2,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054642721,1.021,627.21,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054643921,0.27769244,627.2,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054645521,1.021,627.21,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054646022,0.27768801,627.19,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054647718,1.15068801,627.19,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054648627,0.873,627.19,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054650120,1.15067914,627.19,625.94,0.31951944]
["bitfinex-derivatives","BNBF0:USTF0",1743054650326,1.15067914,627.19,625.98,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054650626,1.15067914,627.19,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1743054651531,0.873,627.19,625.99,0.31949392]
["bitfinex-derivatives","BNBF0:USTF0",1743054652729,0.873,627.19,626.1,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054653028,1.15067361,627.19,626.11,0.31943268]
["bitfinex-derivatives","BNBF0:USTF0",1743054654528,1.15067361,627.19,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054654723,1.98667361,627.19,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054656325,1.98667361,627.19,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054656628,1.709,627.19,626.31,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054658131,1.709,627.19,626.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054662732,1.709,627.19,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054664230,1.709,627.19,626.22,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054665838,1.709,627.19,626.23,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054667841,1.709,627.19,626.21,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743054668034,1.709,627.19,626.21,0.59701872]
["bitfinex-derivatives","BNBF0:USTF0",1743054669639,1.709,627.19,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1743054669842,1.709,627.19,626.21,0.59702094]
["bitfinex-derivatives","BNBF0:USTF0",1743054670042,2.68908393,627.19,626.21,0.59702094]
["bitfinex-derivatives","BNBF0:USTF0",1743054670539,0.98008393,627.18,626.21,0.59702094]
["bitfinex-derivatives","BNBF0:USTF0",1743054670940,0.98008393,627.17,626.21,0.59702094]
["bitfinex-derivatives","BNBF0:USTF0",1743054671542,0.98008393,627.16,626.21,0.59702094]
["bitfinex-derivatives","BNBF0:USTF0",1743054672143,0.98008393,627.15,626.21,0.59702094]
["bitfinex-derivatives","BNBF0:USTF0",1743054672642,0.98008393,627.14,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1743054672839,0.98008393,627.13,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054673242,0.98008393,627.12,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054673638,0.98008393,627.11,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054674340,0.98008393,627.18,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054674844,0.98008393,627.17,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054675243,0.98008393,627.16,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054675946,0.98008393,627.15,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054676546,0.98008393,627.14,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054676948,0.98008393,627.13,626.21,0.59703644]
["bitfinex-derivatives","BNBF0:USTF0",1743054677344,0.98008393,627.13,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054677748,0.98008393,627.12,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054678149,0.98008393,627.11,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054678851,0.98008393,627.1,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054679349,0.98008393,627.09,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054679751,0.98008393,627.08,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054680255,0.98008393,627.07,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054680550,0.98008393,627.06,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054681149,0.98008393,627.05,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054681855,0.98008393,627.18,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054682245,0.98008393,627.17,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054682645,0.98008393,627.16,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054683249,0.98008393,627.15,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054683646,0.98008393,627.18,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054684855,0.873,627.19,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054686551,1.969,627.19,626.22,0.31937657]
["bitfinex-derivatives","BNBF0:USTF0",1743054712063,1.969,627.19,626.24,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054712262,1.969,627.19,626.25,0.31936127]
["bitfinex-derivatives","BNBF0:USTF0",1743054721384,1.969,627.19,626.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054721586,1.969,627.19,626.28,1.51457157]
["bitfinex-derivatives","BNBF0:USTF0",1743054722986,1.969,627.19,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054733193,0.98008393,627.18,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054733589,0.98008393,627.17,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054734288,0.98008393,627.16,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054734684,0.98008393,627.15,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054735091,0.98008393,627.14,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054735685,0.98008393,627.13,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054736295,0.98008393,627.12,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054736896,0.696,627.11,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054737098,1.67608393,627.11,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054737300,1.95308393,627.1,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054737904,0.98008393,627.09,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054738297,0.973,627.1,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054738298,0.98008393,627.08,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054738902,0.98008393,627.09,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054739504,0.98008393,627.08,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054740001,0.98008393,627.09,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054740606,1.95308393,627.1,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054742609,0.98008393,627.09,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054743207,0.98008393,627.08,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054743905,0.98008393,627.07,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054744413,0.98008393,627.06,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054744806,0.98008393,627.05,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054745508,0.98008393,627.04,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054745908,0.98008393,627.03,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054746205,0.98008393,627.02,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054746805,0.98008393,627.01,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054747410,0.98008393,627.09,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054747912,0.98008393,627.08,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054748311,0.98008393,627.07,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054748711,0.98008393,627.06,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054749111,0.98008393,627.05,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054749511,0.98008393,627.04,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054750211,0.98008393,627.03,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054750812,0.98008393,627.02,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054751506,0.98008393,627.09,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054752306,0.98008393,627.08,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054752713,0.98008393,627.07,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054753215,0.98008393,627.06,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054753916,0.98008393,627.05,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054754213,0.742,627.04,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054754414,1.72208393,627.04,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054755113,0.742,627.04,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054760220,0.859,627.03,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054779439,1.117,627.02,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054784840,2.09708393,627.02,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054785341,0.98008393,627.01,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054786140,0.98008393,627.0,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054786738,0.98008393,626.99,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054787243,2.20504394,627.01,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054787443,0.98008393,627.01,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054787644,0.98008393,627.0,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054788245,0.98008393,626.99,626.28,0.31934597]
["bitfinex-derivatives","BNBF0:USTF0",1743054788446,0.98008393,626.98,626.02,0.27776115]
["bitfinex-derivatives","BNBF0:USTF0",1743054788947,0.98008393,627.01,626.02,0.27776115]
["bitfinex-derivatives","BNBF0:USTF0",1743054789545,0.98008393,627.0,626.02,0.27776115]
["bitfinex-derivatives","BNBF0:USTF0",1743054789746,0.98008393,627.0,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054789947,0.98008393,626.99,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743054790148,0.98008393,626.99,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054790848,0.98008393,626.98,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054791049,1.25783289,626.98,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054791248,1.64808393,626.97,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054791748,0.98008393,626.96,626.0,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054792142,0.98008393,626.96,625.9,0.27776669]
["bitfinex-derivatives","BNBF0:USTF0",1743054792344,0.98008393,626.95,625.9,0.27776669]
["bitfinex-derivatives","BNBF0:USTF0",1743054792647,0.98008393,626.95,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743054792949,0.98008393,626.94,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743054793448,0.98008393,626.93,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743054793848,0.98008393,626.96,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743054794049,0.27780993,626.92,625.78,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743054794251,0.27780993,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054795753,0.98008393,626.96,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054795952,0.27779552,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054800055,0.9803613,626.9,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054800456,0.9803613,626.89,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054800958,0.27779552,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054800959,0.9803613,626.88,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054801854,0.9803613,626.87,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054802558,0.9803613,626.86,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054802960,1.25821338,626.85,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054803260,0.27785208,626.85,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054804755,0.9803613,626.94,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054804954,0.9803613,626.93,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054805754,0.9803613,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054805951,1.25822003,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054806156,0.9803613,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054806756,0.9803613,626.9,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054807460,0.9803613,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054807960,0.9803613,626.9,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054808260,0.94807293,627.08,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054808458,1.83452905,627.07,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054808656,1.83453414,627.06,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054808859,1.59256086,627.05,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054809060,0.61220464,627.04,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054809256,0.61220973,627.03,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054809461,1.59257612,627.02,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054809761,0.29324573,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054809961,1.27360703,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054810159,0.29324573,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054810362,0.9803613,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054810561,0.9803613,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054810861,0.9803613,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054811057,1.25818343,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054811461,0.9803613,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054812159,0.9803613,626.96,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054812660,0.9803613,626.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054813059,0.9803613,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054813456,0.9803613,626.96,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054813963,0.27782546,626.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054816756,0.9803613,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054816957,2.19887675,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054817162,0.9803613,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054817362,0.9803613,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054818065,1.25821448,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054818466,0.9803613,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054819167,0.2932299,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054819565,0.2932299,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054819761,2.19887675,627.01,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054819961,0.9803613,626.98,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054820266,0.29322814,626.97,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054820467,0.29322814,626.96,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054820668,0.9803613,627.0,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054820864,0.29322814,626.99,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054821063,0.27784875,626.95,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054823869,0.9803613,626.94,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054824071,0.9803613,626.93,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054824463,0.9803613,626.94,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054824767,1.097,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054826363,2.0773613,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054826768,1.097,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054826974,0.27785208,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054828869,1.097,626.92,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054830066,0.2778432,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054830771,1.2582045,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054831474,0.9803613,626.9,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054831674,0.9803613,626.89,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054832177,0.9803613,626.88,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054832477,0.9803613,626.87,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054832872,1.2582045,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054833271,0.9803613,626.9,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054833979,1.2582045,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054834479,0.9803613,626.9,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054835278,0.9803613,626.91,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054835479,0.9803613,626.91,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054835673,0.9803613,626.9,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054836076,0.9803613,626.89,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054836474,0.9803613,626.88,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054837080,0.9803613,626.87,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054837780,0.9803613,626.86,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054837983,0.9803613,626.86,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054838183,0.9803613,626.89,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054838781,0.9803613,626.88,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054838981,0.9803613,626.88,625.79,0.59740153]
["bitfinex-derivatives","BNBF0:USTF0",1743054838982,0.9803613,626.88,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054839383,0.2778055,626.9,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054839384,0.9803613,626.87,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054839682,0.9803613,626.86,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054840182,0.9803613,626.85,625.86,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054840780,1.097,626.92,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054840976,0.98053182,626.84,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054841480,0.98053182,626.83,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054842183,0.98053182,626.82,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054842580,0.98053182,626.81,625.87,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054842982,0.98053182,626.8,625.81,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743054843482,0.98053182,626.79,625.81,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743054843684,0.98053182,626.79,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054843877,0.98053182,626.78,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054844883,0.98053182,626.77,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743054845084,0.98053182,626.76,625.8,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1743054845283,0.98053182,626.76,625.8,0.59742414]
["bitfinex-derivatives","BNBF0:USTF0",1743054845483,0.98053182,626.75,625.8,0.59742414]
["bitfinex-derivatives","BNBF0:USTF0",1743054845685,0.98053182,626.75,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054846185,0.98053182,626.74,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054846889,0.98053182,626.73,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054847287,0.98053182,626.72,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054847889,0.98053182,626.71,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054848090,1.22387927,626.7,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054848388,1.22387927,626.69,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054848592,1.22387927,626.68,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054848790,0.98053182,626.69,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054848989,0.98053182,626.68,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054849185,1.22387927,626.67,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054849489,0.98053182,626.66,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054849882,0.98053182,626.65,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054850286,0.98053182,626.64,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054850589,0.98053182,626.63,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054850994,0.98053182,626.62,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054851590,0.47882468,627.01,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054851591,0.98053182,626.61,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054851992,0.98053182,626.6,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054852395,1.22461608,626.79,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054852695,0.98053182,626.8,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054853194,1.71853182,626.79,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054853589,0.98053182,626.78,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054854494,0.98053182,626.77,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054854794,0.98053182,626.76,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054855294,0.98053182,626.75,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054855995,0.98053182,626.74,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054856188,0.98053182,626.73,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054856595,0.98053182,626.72,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054857001,0.98053182,626.71,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054857199,0.98053182,626.7,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054858000,0.98053182,626.69,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054858396,0.98053182,626.68,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054858799,0.98053182,626.67,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054859503,0.98053182,626.66,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054860203,0.98053182,626.65,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054860798,0.98053182,626.64,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054861608,0.98053182,626.63,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054862310,0.98053182,626.62,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054862810,0.98053182,626.61,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054863203,0.98053182,626.6,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054863612,0.98053182,626.59,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054864106,1.22552519,626.66,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054864107,0.98053182,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054864705,0.98053182,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054865306,0.98053182,626.56,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054865711,0.98053182,626.55,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054866309,0.98053182,626.54,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054867012,0.98053182,626.53,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054867509,0.98053182,626.52,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054868107,0.98053182,626.51,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054868512,0.98053182,626.62,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054869119,0.98053182,626.61,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054869713,0.98053182,626.6,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054870112,1.61853182,626.59,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054870314,0.98053182,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054870818,0.98053182,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054871317,0.98053182,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054872014,0.98053182,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054872814,0.98053182,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054873320,0.98053182,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054873620,0.98053182,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054874220,0.98053182,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054874618,0.98053182,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054875320,0.98053182,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054875514,0.98053182,626.58,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054875715,0.98053182,626.57,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054876121,0.98053182,626.56,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054876822,1.91353182,626.55,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054877321,0.98053182,626.54,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054877718,0.98053182,626.53,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054878520,0.98053182,626.52,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054879423,0.98053182,626.51,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054880027,0.98053182,626.5,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054880418,0.98053182,626.49,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054880618,0.98053182,626.48,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054881019,0.98053182,626.47,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054881421,0.98053182,626.54,625.8,0.31959092]
["bitfinex-derivatives","BNBF0:USTF0",1743054881727,0.98053182,626.54,625.34,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054881929,0.98053182,626.53,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743054882130,0.98053182,626.53,625.43,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1743054882427,0.98053182,626.52,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743054882830,0.98053182,626.51,625.43,0.27798747]
["bitfinex-derivatives","BNBF0:USTF0",1743054883225,0.98053182,626.5,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743054883833,0.98053182,626.49,625.35,0.3198209]
["bitfinex-derivatives","BNBF0:USTF0",1743054884133,1.25853594,626.49,625.36,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1743054884333,0.98053182,626.48,625.36,0.27800412]
["bitfinex-derivatives","BNBF0:USTF0",1743054884533,0.98053182,626.48,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054885033,0.27800412,626.49,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054885231,0.98053182,626.48,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054885637,0.27800412,626.49,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054885931,0.98053182,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054886732,0.98053182,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054887131,0.98053182,626.52,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054887735,0.98053182,626.51,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054888437,0.98053182,626.52,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054889437,0.98053182,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054890039,0.27798747,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054891740,0.933,626.55,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054892243,0.27800856,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054895140,1.25854038,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054895741,0.27800856,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054895942,1.25854038,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054896641,0.27800856,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054897443,1.25854038,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054897845,0.98053182,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054898947,0.98053182,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054899147,1.25853927,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054899652,0.27800745,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054900346,1.25853927,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054900744,0.98053182,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054901250,0.98053182,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054901842,0.98053182,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054902044,0.27800967,626.52,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054903847,0.98053182,626.54,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054905155,0.27800079,626.53,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054906854,0.933,626.55,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054907157,0.638,626.59,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054908158,0.27796193,626.58,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054909661,0.675,626.58,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054910057,0.27796193,626.57,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054913760,1.25849375,626.57,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054915463,0.27796193,626.57,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054915863,0.98053182,626.56,625.37,0.31981067]
["bitfinex-derivatives","BNBF0:USTF0",1743054916058,0.98053182,626.56,625.48,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054916262,0.98053182,626.55,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1743054917266,0.98053182,626.56,625.49,0.31974931]
["bitfinex-derivatives","BNBF0:USTF0",1743054917565,0.98053182,626.55,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054918262,0.98053182,626.56,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054918467,0.98053182,626.56,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054918869,0.675,626.58,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054927076,1.462,626.58,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054932081,0.98053182,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054932374,0.98053182,626.56,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054932779,0.98053182,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054933179,0.98053182,626.56,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054933775,0.98053182,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054934180,0.98053182,626.56,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054934579,0.98053182,626.55,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054935180,0.98053182,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054935376,0.98053182,626.56,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054936083,0.98053182,626.55,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054936485,0.98053182,626.54,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054937278,1.462,626.58,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054937279,0.98053182,626.53,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054937680,0.98053182,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054938079,0.98053182,626.56,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054938684,0.98053182,626.55,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054939082,0.98053182,626.54,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054939480,0.98053182,626.53,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054939983,0.98053182,626.57,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054940183,0.98053182,626.56,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054940584,0.98053182,626.55,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054941477,0.848,626.54,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054947787,0.762,626.53,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743054953896,0.762,626.53,625.57,1.51493402]
["bitfinex-derivatives","BNBF0:USTF0",1743054956096,0.762,626.53,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054956297,0.762,626.53,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743054957997,0.762,626.53,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054959701,0.762,626.53,625.65,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054959898,0.762,626.53,625.65,1.51489314]
["bitfinex-derivatives","BNBF0:USTF0",1743054961600,0.762,626.53,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054965304,0.762,626.53,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054966603,1.74225932,626.53,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054966804,1.74225932,626.53,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743054969104,0.762,626.53,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743054975515,1.059,626.52,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743054985518,0.755,626.51,625.65,0.31966754]
["bitfinex-derivatives","BNBF0:USTF0",1743054993425,0.755,626.51,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054993822,0.87,626.5,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054995122,0.87,626.5,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743054995322,0.87,626.5,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743055007341,0.87,626.5,625.71,1.51486249]
["bitfinex-derivatives","BNBF0:USTF0",1743055009742,0.87,626.5,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055009938,0.87,626.5,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743055011533,0.87,626.5,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055011734,0.87,626.5,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743055013339,0.87,626.5,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055013541,0.87,626.5,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743055014643,0.87,626.5,625.79,1.51482163]
["bitfinex-derivatives","BNBF0:USTF0",1743055015743,0.755,626.51,625.79,1.51482163]
["bitfinex-derivatives","BNBF0:USTF0",1743055016743,0.755,626.51,625.79,0.31959603]
["bitfinex-derivatives","BNBF0:USTF0",1743055018347,0.755,626.51,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055019551,0.712,626.5,625.83,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055020351,0.712,626.5,625.88,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055022648,0.712,626.5,625.8,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055022849,0.712,626.5,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1743055030664,0.704,626.49,625.81,0.31958581]
["bitfinex-derivatives","BNBF0:USTF0",1743055037764,0.704,626.49,625.8,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743055038665,0.764,626.48,625.8,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743055041870,0.764,626.48,625.73,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055042267,0.764,626.48,625.74,0.27789312]
["bitfinex-derivatives","BNBF0:USTF0",1743055047875,0.764,626.48,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055048277,0.764,626.48,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055049275,0.764,626.48,625.74,1.47311761]
["bitfinex-derivatives","BNBF0:USTF0",1743055050371,0.764,626.48,625.74,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055050878,0.764,626.48,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055051177,0.764,626.48,625.67,0.27790755]
["bitfinex-derivatives","BNBF0:USTF0",1743055053178,0.764,626.48,625.7,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055055471,0.764,626.48,625.67,0.27791199]
["bitfinex-derivatives","BNBF0:USTF0",1743055057077,0.764,626.48,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055058179,0.764,626.48,625.59,0.27794084]
["bitfinex-derivatives","BNBF0:USTF0",1743055059880,0.764,626.48,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055060081,0.764,626.48,625.59,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743055060580,0.764,626.48,625.5,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055061276,0.764,626.48,625.51,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743055063578,0.704,626.49,625.51,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743055065885,0.704,626.49,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055066079,1.016,626.48,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055067389,1.016,626.48,625.39,0.59777236]
["bitfinex-derivatives","BNBF0:USTF0",1743055067587,1.016,626.48,625.4,0.31979533]
["bitfinex-derivatives","BNBF0:USTF0",1743055069783,1.016,626.48,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055069980,1.016,626.48,625.45,0.31976976]
["bitfinex-derivatives","BNBF0:USTF0",1743055072282,1.016,626.48,625.47,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055072480,1.016,626.48,625.48,0.31975442]
["bitfinex-derivatives","BNBF0:USTF0",1743055073691,1.016,626.48,625.55,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055073984,1.016,626.48,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055076385,1.016,626.48,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055077089,0.98025932,626.56,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055077289,0.98025932,626.58,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055077689,0.98025932,626.57,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055077888,0.47888343,627.41,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055077889,0.98025932,626.56,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055078086,0.98025932,626.56,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055078391,0.98025932,626.55,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055078789,0.98025932,626.54,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055079185,1.2582157,626.54,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055079387,0.639,626.53,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055080586,0.855,626.52,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055083188,1.83525932,626.52,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055084097,0.27795083,626.51,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055086395,1.25821015,626.51,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055086698,0.27795083,626.51,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055086898,0.855,626.52,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055087298,0.27794861,626.51,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055089999,0.855,626.52,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055090302,0.27797303,626.5,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055090898,0.98025932,626.49,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055091498,0.98025932,626.48,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055092193,0.27797303,626.5,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055092194,0.98025932,626.47,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055092595,0.98025932,626.46,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055092997,0.98025932,626.45,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055093901,0.98025932,626.44,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055094296,1.25827122,626.43,625.56,0.31971353]
["bitfinex-derivatives","BNBF0:USTF0",1743055094905,0.98025932,626.42,625.28,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055095100,0.98025932,626.42,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743055095404,2.20212896,626.41,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743055095704,0.98025932,626.4,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743055096302,0.98025932,626.39,625.29,0.31985158]
["bitfinex-derivatives","BNBF0:USTF0",1743055097306,0.98025932,626.39,625.3,0.27811188]
["bitfinex-derivatives","BNBF0:USTF0",1743055097507,0.98025932,626.39,625.3,0.59795835]
["bitfinex-derivatives","BNBF0:USTF0",1743055098310,0.729,626.38,625.3,0.59795835]
["bitfinex-derivatives","BNBF0:USTF0",1743055098904,1.70925932,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055099303,0.98025932,626.37,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055099700,0.98025932,626.36,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055100308,0.729,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055100309,1.25836231,626.35,625.3,0.59794946]
["bitfinex-derivatives","BNBF0:USTF0",1743055100807,0.98025932,626.34,625.3,0.59794946]
["bitfinex-derivatives","BNBF0:USTF0",1743055101903,0.98025932,626.34,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055102204,0.27803855,626.33,625.3,0.59788502]
["bitfinex-derivatives","BNBF0:USTF0",1743055102509,0.98025932,626.37,625.3,0.59788502]
["bitfinex-derivatives","BNBF0:USTF0",1743055102807,0.729,626.38,625.3,0.59788502]
["bitfinex-derivatives","BNBF0:USTF0",1743055104906,0.729,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055106307,0.729,626.38,625.3,0.59786947]
["bitfinex-derivatives","BNBF0:USTF0",1743055108013,0.729,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055109205,0.729,626.38,625.3,0.5978928]
["bitfinex-derivatives","BNBF0:USTF0",1743055110813,0.729,626.38,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055112414,0.729,626.38,625.3,0.59789057]
["bitfinex-derivatives","BNBF0:USTF0",1743055113511,0.972,626.37,625.3,0.59789057]
["bitfinex-derivatives","BNBF0:USTF0",1743055113917,0.972,626.37,625.3,0.31984647]
["bitfinex-derivatives","BNBF0:USTF0",1743055115222,0.27805632,626.36,625.3,0.59790279]
["bitfinex-derivatives","BNBF0:USTF0",1743055115723,0.27805632,626.36,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055116925,0.972,626.37,625.33,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055117322,0.972,626.37,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743055118321,1.25002744,626.37,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743055120536,2.23028676,626.37,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743055121420,1.25002744,626.37,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743055122121,2.23028676,626.37,625.34,0.31982601]
["bitfinex-derivatives","BNBF0:USTF0",1743055122322,2.23028676,626.37,625.34,1.51505161]
["bitfinex-derivatives","BNBF0:USTF0",1743055122931,1.95225932,626.37,625.34,1.51505161]
["bitfinex-derivatives","BNBF0:USTF0",1743055123127,2.23027677,626.37,625.34,1.51505161]
["bitfinex-derivatives","BNBF0:USTF0",1743055123628,1.25001745,626.37,625.34,1.51505161]
["bitfinex-derivatives","BNBF0:USTF0",1743055124625,1.25001745,626.37,625.38,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055125030,1.25001745,626.37,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743055126026,0.972,626.37,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743055126527,0.972,626.37,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055127427,0.729,626.38,625.44,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055128029,0.729,626.38,625.46,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055129731,0.729,626.38,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743055130131,0.729,626.38,625.41,0.27799413]
["bitfinex-derivatives","BNBF0:USTF0",1743055131138,1.038,626.37,625.41,1.47321973]
["bitfinex-derivatives","BNBF0:USTF0",1743055131735,0.98025932,626.36,625.41,1.47321973]
["bitfinex-derivatives","BNBF0:USTF0",1743055131934,0.98025932,626.36,625.41,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055132338,0.98025932,626.35,625.41,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743055133137,0.98025932,626.34,625.41,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743055133332,0.98025932,626.36,625.41,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743055133837,0.98025932,626.35,625.41,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743055134437,0.98025932,626.34,625.41,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1743055134938,0.98025932,626.33,625.39,0.31980044]
["bitfinex-derivatives","BNBF0:USTF0",1743055135438,0.98025932,626.32,625.41,0.27800634]
["bitfinex-derivatives","BNBF0:USTF0",1743055135633,0.98025932,626.36,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743055136235,2.01825932,626.37,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743055137138,1.038,626.37,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743055145940,0.715,626.36,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743055148439,0.83,626.35,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743055166456,0.715,626.36,625.42,0.3197851]
["bitfinex-derivatives","BNBF0:USTF0",1743055167056,0.715,626.36,625.42,1.5150107]
["bitfinex-derivatives","BNBF0:USTF0",1743055169067,0.715,626.36,625.45,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055169262,0.715,626.36,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743055170365,0.868,626.35,625.46,0.31976465]
["bitfinex-derivatives","BNBF0:USTF0",1743055170569,0.868,626.35,625.56,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055170762,0.868,626.35,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743055172065,0.868,626.35,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055173965,0.868,626.35,625.66,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055175960,0.868,626.35,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743055175961,0.868,626.35,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055178167,0.868,626.35,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055180066,0.868,626.35,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743055181565,0.715,626.36,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743055183668,0.715,626.36,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055184968,0.831,626.35,625.58,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055185563,0.831,626.35,625.62,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055187266,0.831,626.35,625.59,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743055188868,0.831,626.35,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743055190371,0.831,626.35,625.58,0.27795083]
["bitfinex-derivatives","BNBF0:USTF0",1743055191070,0.82363554,626.35,625.58,0.27795083]
["bitfinex-derivatives","BNBF0:USTF0",1743055191867,0.82363554,626.35,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743055192272,0.82363554,626.35,625.58,0.2779475]
["bitfinex-derivatives","BNBF0:USTF0",1743055194980,0.82363554,626.35,625.57,0.31970842]
["bitfinex-derivatives","BNBF0:USTF0",1743055196377,0.82363554,626.35,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055196984,0.651,626.34,625.6,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055197784,0.651,626.34,625.67,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055199481,0.651,626.34,625.76,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055201385,0.651,626.34,625.78,1.1952256]
["bitfinex-derivatives","BNBF0:USTF0",1743055204088,0.651,626.34,625.78,1.18049875]
["bitfinex-derivatives","BNBF0:USTF0",1743055204485,0.651,626.34,625.65,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743055206192,0.651,626.34,625.62,0.27792086]
["bitfinex-derivatives","BNBF0:USTF0",1743055206493,0.651,626.34,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055221905,0.9822116,626.64,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055222199,0.9822116,626.63,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055222602,0.9822116,626.62,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055223599,0.9822116,626.61,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055224202,0.9822116,626.6,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055224597,0.9822116,626.59,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055225599,0.9822116,626.58,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055226403,0.9822116,626.69,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055226804,0.9822116,626.68,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055227298,0.9822116,626.67,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055227802,0.9822116,626.66,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055228205,0.9822116,626.65,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055228801,0.9822116,626.64,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055229207,0.9822116,626.63,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055229808,0.9822116,626.62,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055230107,0.9822116,626.61,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055230307,0.9822116,626.69,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055230706,0.9822116,626.68,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055231207,0.9822116,626.67,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055231805,0.9822116,626.66,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055232403,0.9822116,626.65,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055232806,0.9822116,626.64,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055233302,0.9822116,626.63,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055233501,0.9822116,626.62,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055234208,0.9822116,626.69,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055234807,0.9822116,626.68,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055235110,0.775,626.67,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055235409,0.9822116,626.66,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055235909,0.9822116,626.65,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055236409,0.9822116,626.64,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055237010,0.9822116,626.63,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055237408,0.9822116,626.62,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055238203,0.775,626.67,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055238204,0.9822116,626.66,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055238407,0.9822116,626.65,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055239007,0.9822116,626.64,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055239612,0.9822116,626.63,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055240007,0.9822116,626.66,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055240414,0.775,626.67,625.63,0.31967776]
["bitfinex-derivatives","BNBF0:USTF0",1743055241117,0.775,626.67,625.71,1.43427072]
["bitfinex-derivatives","BNBF0:USTF0",1743055241418,0.775,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055248818,0.9822116,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055249225,0.775,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055249426,0.27788314,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055250128,0.775,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055252229,0.9822116,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055252631,0.9822116,626.68,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055253224,0.9822116,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055255028,0.861,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055255626,1.8432116,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055257533,0.861,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055263937,0.9822116,626.68,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055264341,0.9822116,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055264942,0.9822116,626.66,625.86,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055265137,0.9822116,626.65,625.86,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055265743,0.9822116,626.64,625.86,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055266149,1.1388787,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055266150,0.9822116,626.63,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055266839,0.9822116,626.62,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055267247,0.9822116,626.61,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055267648,0.9822116,626.6,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055268049,0.9822116,626.68,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055268751,0.9822116,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055269546,0.9822116,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055269851,0.9822116,626.65,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055270353,0.9822116,626.64,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055270751,0.9822116,626.63,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055271253,0.9822116,626.62,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055271648,0.9822116,626.61,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055271853,0.9822116,626.6,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055272653,0.9822116,626.59,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055273253,0.861,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055273254,0.9822116,626.58,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055273753,0.9822116,626.57,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055274149,0.9822116,626.68,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055275055,0.9822116,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055275258,0.9822116,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055275757,0.9822116,626.65,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055276351,0.9822116,626.64,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055276957,0.9822116,626.63,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055277553,0.9822116,626.62,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055278154,0.9822116,626.61,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055278658,0.9822116,626.6,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055279255,0.9822116,626.59,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055279952,0.9822116,626.69,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055280555,0.9822116,626.68,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055280961,0.9822116,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055281153,1.9382116,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055281558,0.9822116,626.66,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055281955,0.9822116,626.65,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055282956,0.956,626.67,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055282957,1.8062116,626.64,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055283358,0.9822116,626.63,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055287967,0.824,626.64,625.72,0.31963178]
["bitfinex-derivatives","BNBF0:USTF0",1743055289857,0.824,626.64,625.72,1.51412096]
["bitfinex-derivatives","BNBF0:USTF0",1743055293563,0.824,626.64,625.74,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055293767,0.824,626.64,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743055297466,1.002,626.63,625.75,0.31961646]
["bitfinex-derivatives","BNBF0:USTF0",1743055303366,1.002,626.63,625.76,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055303567,1.002,626.63,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743055305067,1.002,626.63,625.81,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055305271,1.002,626.63,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743055318585,0.824,626.64,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743055321185,0.67,626.63,625.82,0.31958071]
["bitfinex-derivatives","BNBF0:USTF0",1743055325481,0.67,626.63,625.89,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055325682,0.67,626.63,625.9,0.31953986]
["bitfinex-derivatives","BNBF0:USTF0",1743055327692,0.67,626.63,625.92,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055327882,0.67,626.63,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743055329592,1.008,626.62,625.93,0.31952454]
["bitfinex-derivatives","BNBF0:USTF0",1743055329786,1.008,626.62,625.96,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055329988,1.008,626.62,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055337701,1.008,626.62,625.97,1.5139933]
["bitfinex-derivatives","BNBF0:USTF0",1743055341797,1.008,626.62,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055344604,0.67,626.63,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055347306,0.73,626.62,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055349909,0.97949785,627.2,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055350310,0.97949785,627.19,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055350708,0.97949785,627.2,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055351408,0.97949785,627.19,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055352005,1.22242542,627.43,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055352208,0.807,627.19,625.97,0.31950412]
["bitfinex-derivatives","BNBF0:USTF0",1743055359615,0.807,627.19,626.08,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055359809,0.807,627.19,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743055370624,0.807,627.19,626.09,1.51393207]
["bitfinex-derivatives","BNBF0:USTF0",1743055371427,1.659,627.19,626.09,1.51393207]
["bitfinex-derivatives","BNBF0:USTF0",1743055374727,1.659,627.19,626.12,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055375028,1.659,627.19,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743055376429,1.659,627.19,626.14,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055376626,1.659,627.19,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743055378534,1.659,627.19,626.19,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055378833,1.659,627.19,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1743055389442,1.659,627.19,626.25,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055389745,1.659,627.19,626.26,0.31935617]
["bitfinex-derivatives","BNBF0:USTF0",1743055393142,1.659,627.19,626.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055393344,1.659,627.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743055395650,1.659,627.19,626.34,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055395849,1.659,627.19,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743055398649,1.659,627.19,626.36,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055398849,1.659,627.19,626.37,0.31930009]
["bitfinex-derivatives","BNBF0:USTF0",1743055400355,1.659,627.19,626.37,1.51378927]
["bitfinex-derivatives","BNBF0:USTF0",1743055404758,1.659,627.19,626.4,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055407461,1.659,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055443092,0.98392546,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055443692,0.27763484,627.39,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055443693,1.22970856,627.38,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055443893,0.98611711,627.23,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055444194,1.22970856,627.36,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055444389,1.2296379,627.36,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055444787,0.98611711,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055445291,0.98611711,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055445694,0.98611711,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055445889,0.27763041,627.39,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055445890,1.2296379,627.37,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055446093,0.98603909,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055446695,0.98603909,627.35,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055447194,0.98603909,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055447396,1.65203909,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055447596,0.98603909,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055447992,0.98603909,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055448497,0.98603909,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055448694,0.98603909,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055449199,0.98603909,627.29,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055449498,0.98603909,627.28,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055450199,0.98603909,627.27,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055450792,0.98603909,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055451196,0.666,627.34,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055451197,0.98603909,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055451595,0.98603909,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055452199,0.98603909,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055452598,0.98603909,627.29,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055452996,0.98603909,627.28,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055453295,0.98603909,627.27,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055454197,0.98603909,627.26,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055454397,0.98603909,627.25,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055454799,0.98603909,627.33,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055455399,0.98603909,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055456001,0.98603909,627.31,626.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055456501,0.98603909,627.3,626.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055456996,0.98603909,627.29,626.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055457300,0.98603909,627.28,626.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055457702,0.98603909,627.27,626.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055458396,0.98603909,627.26,626.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055458598,0.98603909,627.26,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055458796,0.98603909,627.33,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055459204,0.98603909,627.32,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055459804,0.98603909,627.31,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055460206,0.98603909,627.3,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055460604,0.98603909,627.29,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055461007,0.98603909,627.28,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055461606,0.98603909,627.38,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055461800,0.98603909,627.37,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055462202,0.98603909,627.36,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055462506,0.98603909,627.36,626.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055462807,1.61803909,627.35,626.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055463213,0.98603909,627.34,626.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055463703,0.98603909,627.33,626.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055463909,1.63103909,627.33,626.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055464101,0.98603909,627.32,626.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055464307,0.98603909,627.32,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055464506,0.98603909,627.31,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055464908,0.98603909,627.3,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055465508,0.98603909,627.29,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055466007,0.98603909,627.28,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055466207,0.98603909,627.27,626.48,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055466407,0.98603909,627.27,626.51,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055466808,0.645,627.33,626.51,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055466809,0.98603909,627.26,626.51,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055467505,0.98603909,627.25,626.51,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055467910,0.98603909,627.32,626.51,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055468106,0.98603909,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055468909,0.98603909,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055469412,0.98603909,627.29,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055469807,0.98603909,627.28,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055470410,0.98603909,627.27,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055471011,0.98603909,627.26,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055471208,0.98603909,627.25,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055471914,0.98603909,627.24,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055472407,0.98603909,627.23,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055473008,0.98603909,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055473814,0.98603909,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055474316,0.98603909,627.32,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055475109,0.98603909,627.31,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055475608,0.98603909,627.3,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055476014,0.98603909,627.29,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055476610,0.98603909,627.28,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055477310,0.98603909,627.27,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055477919,0.98603909,627.26,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055478120,0.98603909,627.26,626.46,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055478518,1.77603909,627.25,626.46,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055479120,0.98603909,627.24,626.46,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055479622,0.98603909,627.24,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055479822,0.98603909,627.23,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055480415,0.98603909,627.22,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055480921,0.98603909,627.21,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055481321,0.98603909,627.2,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055481920,0.98603909,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055481921,0.98603909,627.19,626.44,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055482621,0.98603909,627.18,626.44,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055483020,0.98603909,627.17,626.44,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055483618,0.98603909,627.16,626.44,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055483817,0.98603909,627.16,626.45,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055484220,0.98603909,627.24,626.45,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055484819,0.98603909,627.23,626.45,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055485326,0.98603909,627.22,626.45,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055485719,0.98603909,627.21,626.45,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055485919,0.98603909,627.21,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055486424,0.98603909,627.2,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055486921,0.98603909,627.19,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055487427,0.98603909,627.18,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055487627,0.98603909,627.17,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055488028,0.98603909,627.16,626.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055488533,0.98603909,627.15,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055489132,0.98603909,627.24,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055489825,0.98603909,627.23,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055490233,0.98603909,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055490527,1.81103909,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055490931,0.98603909,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055491333,0.98603909,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055491731,0.825,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055491732,0.98603909,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055492136,0.98603909,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055492836,0.98603909,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055493335,0.98603909,627.15,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055494037,0.98603909,627.14,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055494537,0.98603909,627.13,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055495129,0.98603909,627.12,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055495536,0.98603909,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055495732,0.98603909,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055496537,0.98603909,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055496932,0.98603909,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055497836,0.98603909,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055498336,0.98603909,627.15,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055498536,0.98603909,627.14,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055499139,0.825,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055499434,0.98746293,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055499833,0.98746293,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055500133,0.98746293,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055501034,0.98746293,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055501640,0.98746293,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055502033,0.98746293,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055502438,0.98746293,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055502834,0.98746293,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055503434,0.98746293,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055504040,0.98746293,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055504640,0.98746293,627.24,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055504941,0.98746293,627.23,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055505343,0.804,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055505538,1.79146293,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055505745,0.98746293,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055506340,0.98746293,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055506746,0.98746293,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055507342,0.98746293,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055507846,0.98746293,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055508348,0.98746293,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055508749,0.98746293,627.15,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055509247,0.98746293,627.14,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055509846,0.98746293,627.13,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055510144,0.98746293,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055510348,0.98746293,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055510746,0.98746293,627.19,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055511148,0.98746293,627.18,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055511849,0.98746293,627.17,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055512244,0.98746293,627.16,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055512949,0.98746293,627.15,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055513350,0.98746293,627.14,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055513744,0.98746293,627.21,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055514145,0.98746293,627.2,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055514546,0.804,627.22,626.41,0.3192797]
["bitfinex-derivatives","BNBF0:USTF0",1743055517755,0.804,627.22,626.55,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055519255,0.804,627.22,626.52,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055521557,0.804,627.22,626.51,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055523053,0.965,627.21,626.51,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055523455,0.965,627.21,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1743055526758,0.681,627.2,626.52,0.31922364]
["bitfinex-derivatives","BNBF0:USTF0",1743055535966,0.681,627.2,626.54,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055536163,0.681,627.2,626.55,0.31920836]
["bitfinex-derivatives","BNBF0:USTF0",1743055548477,0.681,627.2,626.58,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055548675,0.681,627.2,626.59,0.31918798]
["bitfinex-derivatives","BNBF0:USTF0",1743055550276,0.681,627.2,626.65,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055551877,0.681,627.2,626.67,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055554388,0.681,627.2,626.6,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743055554582,0.681,627.2,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743055565394,1.504,627.2,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743055573598,1.504,627.2,626.64,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055575399,1.504,627.2,626.62,0.27751086]
["bitfinex-derivatives","BNBF0:USTF0",1743055576094,1.504,627.2,626.61,0.31917779]
["bitfinex-derivatives","BNBF0:USTF0",1743055577502,1.504,627.2,626.62,0.27752524]
["bitfinex-derivatives","BNBF0:USTF0",1743055578902,1.504,627.2,626.63,0.31916761]
["bitfinex-derivatives","BNBF0:USTF0",1743055615027,1.504,627.2,626.72,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055615229,1.504,627.2,626.73,0.31911668]
["bitfinex-derivatives","BNBF0:USTF0",1743055623138,1.504,627.2,626.74,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055623338,1.504,627.2,626.75,0.3191065]
["bitfinex-derivatives","BNBF0:USTF0",1743055624837,1.504,627.2,626.75,1.51359568]
["bitfinex-derivatives","BNBF0:USTF0",1743055627034,1.504,627.2,626.76,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055627240,1.504,627.2,626.77,0.31909631]
["bitfinex-derivatives","BNBF0:USTF0",1743055628733,1.504,627.2,626.77,1.51358549]
["bitfinex-derivatives","BNBF0:USTF0",1743055630038,1.504,627.2,626.78,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055630237,1.504,627.2,626.79,0.31908613]
["bitfinex-derivatives","BNBF0:USTF0",1743055634738,1.504,627.2,626.79,1.51357531]
["bitfinex-derivatives","BNBF0:USTF0",1743055637146,1.504,627.2,626.87,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055637548,0.98746293,627.71,626.87,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055637946,0.9850547,627.8,626.87,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055638345,0.9850547,627.79,626.87,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055638747,0.9850547,627.78,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055639348,0.9850547,627.77,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055639549,0.9850547,627.76,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055639950,0.9850547,627.75,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055640146,1.7790547,627.75,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055640350,0.9850547,627.74,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055640550,1.7390547,627.74,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055640749,0.9850547,627.73,626.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055640952,0.9850547,627.73,626.81,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1743055641146,0.9850547,627.72,626.81,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1743055641552,0.9850547,627.71,626.81,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1743055641753,0.9850547,627.7,626.81,0.2773704]
["bitfinex-derivatives","BNBF0:USTF0",1743055642247,0.9850547,627.7,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1743055642448,0.9850547,627.69,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1743055643054,0.754,627.74,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1743055660763,0.937,627.73,626.82,0.31907086]
["bitfinex-derivatives","BNBF0:USTF0",1743055675673,0.937,627.73,626.84,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055675873,0.937,627.73,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743055677072,0.937,627.73,627.01,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055677275,0.937,627.73,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743055678870,0.937,627.73,627.03,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055679072,0.937,627.73,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1743055680970,0.937,627.73,627.04,1.51344809]
["bitfinex-derivatives","BNBF0:USTF0",1743055682571,0.937,627.73,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055684176,0.748,627.72,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055684776,0.748,627.72,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1743055692180,0.968,627.71,627.04,0.31895891]
["bitfinex-derivatives","BNBF0:USTF0",1743055700785,0.968,627.71,627.21,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055702588,0.968,627.71,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055704689,0.968,627.71,627.12,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055704885,0.968,627.71,627.13,0.31891314]
["bitfinex-derivatives","BNBF0:USTF0",1743055714500,0.968,627.71,627.21,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055716510,0.968,627.71,627.2,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055716706,0.968,627.71,627.2,1.51336673]
["bitfinex-derivatives","BNBF0:USTF0",1743055718411,0.968,627.71,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055719010,0.951,627.7,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055722910,0.951,627.7,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743055724613,0.951,627.7,627.2,1.51336673]
["bitfinex-derivatives","BNBF0:USTF0",1743055724911,1.589,627.7,627.2,1.51336673]
["bitfinex-derivatives","BNBF0:USTF0",1743055726612,1.589,627.7,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743055771435,1.589,627.7,627.22,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055771633,1.589,627.7,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743055773638,1.589,627.7,627.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055773835,0.638,627.7,627.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055774041,0.27716606,628.62,627.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055774236,0.97893822,628.93,627.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055774438,0.31800546,628.92,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055774638,0.27699839,628.62,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055774842,0.97893822,628.9,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055775042,0.29240212,628.89,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055775440,0.97893822,628.88,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055775642,0.29240212,628.87,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055775843,0.97893822,628.86,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055776146,1.27134034,628.85,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055776444,0.29240212,628.84,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055776643,1.27134034,628.84,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055776843,0.29240212,628.83,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055777142,1.78940212,628.83,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055777343,1.497,628.83,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743055778036,1.497,628.83,627.54,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055778240,1.497,628.83,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055778743,0.27699288,628.82,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055780346,1.497,628.83,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055780844,0.27700831,628.81,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055783244,1.497,628.83,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055783645,0.97893822,628.82,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055784040,0.97893822,628.81,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055784245,2.202491,628.8,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055784442,1.22355278,628.79,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055784646,2.202491,628.78,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055784846,1.22355278,628.77,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055785148,2.202491,628.76,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055785447,0.97893822,628.76,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055785648,0.97893822,628.75,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055786042,0.97893822,628.74,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055786747,0.97893822,628.73,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055787148,0.97893822,628.72,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055787541,1.25598181,628.72,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055787744,0.97893822,628.71,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055787946,0.97893822,628.7,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055788552,0.97893822,628.69,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055788750,0.97893822,628.68,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055789450,1.497,628.83,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055789451,0.97893822,628.67,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055790245,0.97893822,628.66,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055790650,0.97893822,628.65,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055791249,0.97893822,628.64,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055792054,0.97893822,628.63,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055792653,0.97893822,628.62,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055792857,1.2257378,628.61,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055793055,1.2257378,628.6,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055793258,2.20467602,628.59,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055793458,1.2257378,628.58,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055793654,1.2257378,628.57,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055793855,1.2257378,628.56,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055794054,1.2257378,628.55,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055794261,1.2257378,628.54,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055794457,1.2257378,628.53,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055794762,2.20467602,628.52,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055794962,1.2257378,628.51,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055795162,1.2257378,628.5,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055795363,0.97893822,628.52,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055795364,1.2257378,628.49,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055795562,1.2257378,628.48,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055795762,1.2257378,628.47,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055795957,0.97893822,628.47,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055796161,1.2257378,628.46,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055796361,1.2257378,628.45,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055796561,1.2257378,628.44,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055796758,2.20467602,628.43,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055796964,1.2257378,628.42,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055797263,0.97893822,628.43,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055797564,0.97893822,628.41,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055798063,0.97893822,628.4,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055798658,1.25605351,628.39,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055799256,0.97893822,628.38,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055799657,0.97893822,628.37,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055800061,0.97893822,628.36,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055800661,0.97893822,628.35,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055801058,0.97893822,628.34,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055801563,0.97893822,628.33,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055801958,0.97893822,628.32,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055802357,0.97893822,628.31,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055802558,0.97893822,628.3,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055803364,0.97893822,628.38,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055803565,0.97893822,628.37,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055804064,0.97893822,628.36,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055804564,0.97893822,628.35,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055805265,0.97893822,628.34,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055805467,1.25614291,628.34,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055805867,0.98191399,628.33,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055807068,0.27720469,628.34,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055807262,1.22479914,628.56,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055807263,1.22479914,628.55,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055807461,0.27713847,628.35,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055807869,0.765,628.34,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055827980,0.27715612,628.4,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055828372,0.98025396,628.62,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055828576,0.2924993,628.61,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055828976,0.98025396,628.6,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055829173,0.2924993,628.59,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055829576,0.5696157,628.59,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055829778,0.98025396,628.58,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055830079,0.98025396,628.57,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055830680,1.67225396,628.57,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055830982,0.98025396,628.56,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055831781,0.27709654,628.55,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055831980,1.2573505,628.55,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055832581,0.98025396,628.54,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055832977,0.98025396,628.53,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055833577,0.98025396,628.52,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055833982,0.98025396,628.51,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055834279,0.98025396,628.5,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055834684,0.98025396,628.49,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055835183,0.98025396,628.48,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055835577,0.98025396,628.47,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055836282,0.98025396,628.54,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055836676,0.98025396,628.53,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055837278,1.97425396,628.52,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055837485,0.98025396,628.51,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055838181,0.98025396,628.5,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055838576,0.98025396,628.49,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055838981,0.98025396,628.48,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055839379,0.98025396,628.47,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055839582,0.98025396,628.46,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055840181,0.98025396,628.45,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055840581,0.98025396,628.44,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055841381,0.98025396,628.43,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055842187,0.98025396,628.42,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055842488,0.98025396,628.41,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055843086,0.98025396,628.4,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055843886,0.98025396,628.39,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055844586,0.98025396,628.38,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055845087,0.98025396,628.39,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055845590,0.98025396,628.38,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055846184,0.98025396,628.37,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055846781,0.98025396,628.36,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055847190,0.98025396,628.35,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055847692,0.98025396,628.34,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055848590,0.98025396,628.33,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055849390,0.98025396,628.32,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055849891,0.98025396,628.31,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055850093,0.98025396,628.3,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055850392,0.98025396,628.29,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055850791,0.98025396,628.28,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055851590,0.98025396,628.27,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055851791,0.98025396,628.26,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055852491,0.98025396,628.25,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055853093,0.98025396,628.24,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055853291,0.98025396,628.23,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055853791,0.98025396,628.22,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055853992,0.98025396,628.21,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055854390,0.98025396,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055855086,2.20694256,628.33,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055855285,0.98025396,628.33,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055855688,0.9526561,628.51,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055855689,0.98025396,628.32,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055856292,0.98025396,628.31,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055856686,0.98025396,628.3,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055857090,0.98025396,628.29,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055857586,0.98025396,628.28,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055858094,0.98025396,628.27,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055858285,1.66825396,628.27,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055858592,0.98025396,628.26,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055858900,0.98025396,628.25,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055859084,0.98025396,628.24,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055859691,0.98025396,628.23,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055860289,0.98025396,628.22,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055861087,0.98025396,628.21,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055861792,0.98025396,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055862087,0.98025396,628.19,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055862492,0.98025396,628.26,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055863092,0.98025396,628.25,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055863493,0.98025396,628.24,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055864094,0.98025396,628.23,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055864296,0.98025396,628.22,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055864693,0.98025396,628.21,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055865094,0.98025396,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055865897,0.98025396,628.19,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055866295,0.98025396,628.18,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055866896,0.688,628.27,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055866897,0.98025396,628.17,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055867092,0.98025396,628.26,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055867892,0.98025396,628.25,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055868292,0.98025396,628.24,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055869295,0.98025396,628.23,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055869899,0.98025396,628.22,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055870599,0.98025396,628.26,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055871199,0.98025396,628.25,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055871702,0.98025396,628.24,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055872394,0.98025396,628.23,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055873193,0.98025396,628.22,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055873700,0.98025396,628.21,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055874399,0.98025396,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055874895,0.98025396,628.26,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055875300,0.98025396,628.25,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055875698,0.98025396,628.24,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055876097,0.98025396,628.23,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055876498,0.98025396,628.22,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055877096,2.05925396,628.21,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055877501,0.98025396,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055878008,0.98025396,628.19,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055878903,0.98025396,628.18,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055879304,0.98025396,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055879706,0.98025396,628.19,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055879906,0.98025396,628.18,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055880503,0.98596425,628.17,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055881107,0.98596425,628.16,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055881709,0.98596425,628.15,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055882311,0.98596425,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055882908,0.98596425,628.19,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055883310,0.98596425,628.18,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055883915,0.98596425,628.17,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055884614,0.98596425,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055884914,0.98596425,628.19,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055885317,1.079,628.21,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055887417,0.914,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055895021,1.605,628.2,627.55,0.3186997]
["bitfinex-derivatives","BNBF0:USTF0",1743055950663,1.605,628.2,627.19,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055950860,0.98596425,628.19,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743055951059,0.98596425,628.19,627.33,0.27716937]
["bitfinex-derivatives","BNBF0:USTF0",1743055951360,0.98596425,628.18,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055951760,0.98596425,628.17,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055952358,0.98596425,628.16,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743055952559,0.98596425,628.16,627.28,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743055952761,0.98596425,628.15,627.28,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743055953160,0.98596425,628.14,627.28,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743055953761,0.98596425,628.13,627.28,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743055954167,1.71596425,628.12,627.28,0.27719697]
["bitfinex-derivatives","BNBF0:USTF0",1743055954363,1.71596425,628.12,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743055954562,1.034,628.11,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743055955764,1.034,628.11,627.21,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1743055957364,1.034,628.11,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743055958667,1.034,628.11,627.21,0.27726212]
["bitfinex-derivatives","BNBF0:USTF0",1743055960270,1.034,628.11,627.2,0.31887755]
["bitfinex-derivatives","BNBF0:USTF0",1743055961567,1.034,628.11,627.21,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1743055962677,1.034,628.11,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1743055966779,1.02270824,628.11,627.22,0.31886738]
["bitfinex-derivatives","BNBF0:USTF0",1743055975682,1.02270824,628.11,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055976884,0.793,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055982684,1.77896425,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055984095,0.793,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055985094,2.01864022,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055985492,0.793,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055985796,1.77896425,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055986192,0.793,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055988094,2.01864022,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055988590,3.00460447,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055989897,0.98596425,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055990899,1.02270824,628.11,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055993704,0.759,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055994904,1.74496425,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055995298,0.759,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055997604,1.74496425,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743055999508,0.98596425,628.09,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056001907,0.759,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056001908,0.98596425,628.08,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056002307,0.98596425,628.09,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056002609,0.98596425,628.08,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056002907,0.98596425,628.07,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056003601,0.98596425,628.06,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056004003,0.98596425,628.09,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056004204,0.98596425,628.08,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056005205,0.98596425,628.07,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056005511,0.98596425,628.06,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056006210,0.98596425,628.05,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056006606,0.98596425,628.04,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056007013,0.98596425,628.09,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056007513,0.9839611,628.08,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056008107,0.9839611,628.07,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056008509,0.9839611,628.06,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056008912,0.9839611,628.05,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056009409,0.9839611,628.04,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056009715,0.9839611,628.09,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056010215,0.9839611,628.08,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056010913,0.9839611,628.07,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056011215,0.759,628.1,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056011216,0.9839611,628.06,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056011717,0.9839611,628.05,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056012314,0.9839611,628.04,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056012709,0.9839611,628.03,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056013215,0.9839611,628.02,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056013411,0.9839611,628.09,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056013914,0.9839611,628.08,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056014115,0.9839611,628.08,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056014523,0.9839611,628.07,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056015316,0.98451012,628.06,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056015714,0.98451012,628.05,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056016217,0.98451012,628.04,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056016416,0.98451012,628.03,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056016616,0.98451012,628.02,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056016817,0.98451012,628.12,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056017217,0.98451012,628.11,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056017812,0.98451012,628.1,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056018116,0.98451012,628.09,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056018316,0.98451012,628.08,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056018513,0.27722236,628.13,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056018514,0.98451012,628.07,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056018914,0.98451012,628.06,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056019316,0.98451012,628.05,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056019513,1.94151012,628.05,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056019819,0.98451012,628.04,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056020220,0.98451012,628.03,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056020618,0.98451012,628.02,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056020921,0.98451012,628.01,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056021617,0.98451012,628.0,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056022121,0.98451012,628.04,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056022521,0.98451012,628.03,627.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056022723,0.98451012,628.03,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056023121,0.98451012,628.02,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056023723,0.98451012,628.01,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056023919,0.98451012,628.04,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056024424,0.98451012,628.03,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056024822,0.98451012,628.02,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056025423,0.98451012,628.04,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056025920,0.98451012,628.03,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056026320,0.98451012,628.04,627.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056026723,0.98451012,628.03,627.28,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056027022,0.98451012,628.04,627.28,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056027422,0.98451012,628.03,627.28,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056027827,0.98451012,628.02,627.28,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056028326,0.98451012,628.02,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056028526,0.98451012,628.04,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056029030,0.98451012,628.03,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056029429,0.98451012,628.02,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056030027,0.98451012,628.01,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056030627,0.98451012,628.04,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056031326,0.98451012,628.03,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056031729,0.98451012,628.02,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056032533,0.98451012,628.01,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056033232,0.98451012,628.04,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056034029,0.98451012,628.03,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056034433,0.98451012,628.02,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056035233,0.98451012,628.01,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056035630,0.98451012,628.0,627.29,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056036027,0.98451012,628.0,627.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056036227,0.98451012,627.99,627.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056036731,0.98451012,627.98,627.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056037332,0.98451012,627.97,627.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056037930,0.98451012,627.96,627.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056038234,0.98451012,627.96,627.25,0.27721684]
["bitfinex-derivatives","BNBF0:USTF0",1743056038434,0.98451012,627.96,627.24,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056038634,0.98451012,627.95,627.24,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056038933,0.98451012,627.94,627.24,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056039128,0.98451012,627.94,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056039534,1.23031066,628.22,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056039733,0.2772334,628.17,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056039930,1.23031066,628.16,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056040133,1.23031066,628.15,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056040333,1.23031066,628.14,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056040529,1.23031066,628.13,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056040735,1.23031066,628.12,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056040933,1.23031066,628.11,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056041135,2.21482078,628.1,627.23,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1743056041336,1.23031066,628.09,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056041536,1.23031066,628.08,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056041733,0.98451012,628.07,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056042338,0.98451012,628.06,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056042538,2.21482078,628.06,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056042839,0.98451012,628.05,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056044032,0.908,628.07,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056044033,0.98451012,628.04,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056044437,0.98451012,628.03,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056045038,0.98451012,628.02,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056045440,0.98451012,628.01,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056045842,0.908,628.07,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056045843,0.98451012,628.0,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056046541,0.98451012,627.99,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056047243,0.98451012,627.98,627.23,0.27722015]
["bitfinex-derivatives","BNBF0:USTF0",1743056047545,0.98451012,627.98,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056047737,1.23031066,628.05,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056047738,0.98451012,627.97,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056047940,0.98451012,627.96,627.23,0.27722788]
["bitfinex-derivatives","BNBF0:USTF0",1743056048641,0.98451012,627.95,627.23,0.27722788]
["bitfinex-derivatives","BNBF0:USTF0",1743056049043,0.98451012,627.94,627.23,0.27722788]
["bitfinex-derivatives","BNBF0:USTF0",1743056049439,0.98451012,627.93,627.23,0.27722788]
["bitfinex-derivatives","BNBF0:USTF0",1743056050042,0.98451012,627.92,627.23,0.27722788]
["bitfinex-derivatives","BNBF0:USTF0",1743056050438,0.98451012,627.92,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056050643,0.98451012,627.91,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056051141,0.98451012,627.9,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056051647,0.98451012,627.89,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056052047,1.23031066,628.04,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056052251,0.98451012,628.05,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056052544,0.98451012,628.04,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056052750,1.23031066,628.03,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056053250,2.21482078,628.03,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056053447,0.98451012,628.03,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056053947,0.98451012,628.02,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056054152,0.98451012,628.01,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056054746,0.98451012,628.0,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056055149,0.98451012,627.99,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056055746,0.908,628.07,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056055747,0.98451012,627.98,627.23,0.27727316]
["bitfinex-derivatives","BNBF0:USTF0",1743056056451,0.98451012,627.97,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056056851,0.98451012,627.97,627.23,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1743056057254,0.98451012,627.96,627.23,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1743056057654,0.98451012,627.95,627.23,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1743056058156,0.98451012,627.94,627.23,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1743056058552,0.98451012,627.93,627.23,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1743056059060,0.98451012,627.92,627.23,0.2772323]
["bitfinex-derivatives","BNBF0:USTF0",1743056059350,0.98451012,627.92,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056059556,0.98451012,627.94,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056060455,0.98451012,627.93,627.22,0.30584418]
["bitfinex-derivatives","BNBF0:USTF0",1743056060655,0.98451012,627.92,627.23,0.27723782]
["bitfinex-derivatives","BNBF0:USTF0",1743056061451,0.98451012,627.92,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056061858,0.98451012,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056062254,0.664,627.95,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056065256,0.98451012,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056066655,0.98451012,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056067258,0.98451012,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056067862,0.98451012,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056068858,1.60651012,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056069356,0.98451012,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056070058,0.98451012,627.92,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056070455,0.98451012,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056071158,0.98451012,627.92,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056071563,0.98451012,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056072164,0.98451012,627.92,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056072866,0.98451012,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056077271,1.60651012,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056077672,0.622,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056085176,1.60651012,627.94,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056091386,0.98451012,627.93,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056091790,0.664,627.95,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056095295,1.424,627.95,627.24,0.31885721]
["bitfinex-derivatives","BNBF0:USTF0",1743056101993,1.424,627.95,627.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056102197,1.424,627.95,627.44,0.31875557]
["bitfinex-derivatives","BNBF0:USTF0",1743056138912,1.424,627.95,627.44,1.51324475]
["bitfinex-derivatives","BNBF0:USTF0",1743056142019,1.424,627.95,627.64,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056142214,1.424,627.95,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056142417,0.27705462,628.86,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056143418,0.98451012,629.2,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056143620,0.98451012,629.19,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056144316,0.98451012,629.18,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056144721,0.27690802,628.91,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056144913,0.95090802,628.91,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056145822,0.763,628.9,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056147821,0.27693667,628.89,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056149419,0.763,628.9,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056150925,0.27696642,628.89,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056152526,0.763,628.9,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056153728,0.27697855,628.89,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056155428,0.763,628.9,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056156130,0.29232835,628.89,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056156730,0.27696973,628.88,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056157029,0.29232835,628.87,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743056157227,0.29232835,628.87,627.67,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056157425,0.29232835,628.87,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056157824,1.27683847,628.87,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056158024,0.29232835,628.86,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056158226,0.98451012,628.87,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056158430,0.98451012,628.85,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056158624,0.29233209,628.86,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056158625,0.98451012,628.86,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056158826,0.29233225,628.85,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056159027,0.98451012,628.86,627.68,0.31863369]
["bitfinex-derivatives","BNBF0:USTF0",1743056159223,0.98451012,628.84,627.7,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056159424,0.98451012,628.84,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056159626,0.98451012,628.83,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056159826,1.26146883,628.83,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056160131,1.27684969,628.82,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056160332,1.27684969,628.81,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056160524,0.29233957,628.8,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056160723,0.98451012,628.79,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056161128,0.98451012,628.78,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056161531,0.98451012,628.77,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056161926,0.98451012,628.76,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056162326,0.98451012,628.75,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056162730,1.26147985,628.75,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056162931,0.98451012,628.74,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056163737,0.98451012,628.73,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056164130,0.98451012,628.72,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056164333,1.22115061,628.71,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056164635,2.20566073,628.7,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056164834,1.22115061,628.69,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056165034,1.22581886,628.68,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056165234,1.22581886,628.67,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056165534,1.22581886,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056165731,0.98451012,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056166129,0.98451012,628.65,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056166735,1.22607579,628.73,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056166736,0.98451012,628.64,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056167337,0.98451012,628.63,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056167839,1.26151843,628.62,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056168137,0.98451012,628.61,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056168533,0.98451012,628.6,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056169241,0.98451012,628.59,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056169437,0.98451012,628.58,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056169732,0.27700831,628.62,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056169733,0.98451012,628.57,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056170135,0.98451012,628.56,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056170639,0.27699508,628.7,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056171139,0.98451012,628.69,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056171533,0.98451012,628.68,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056171739,0.98451012,628.67,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056172337,0.98451012,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056172840,0.98451012,628.65,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056173235,0.27699508,628.7,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056173236,0.98451012,628.64,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056173835,0.98451012,628.63,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056174042,0.98451012,628.62,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056174637,1.22607579,628.84,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056174838,0.27698296,628.72,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056175037,1.22607579,628.82,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056175242,0.98451012,628.85,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056175243,0.98451012,628.71,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056175642,0.98451012,628.7,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056175837,1.99051012,628.7,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056176240,0.98451012,628.69,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056176639,0.98451012,628.68,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056177240,0.98451012,628.67,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056177845,0.98451012,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056178041,0.98451012,628.65,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056178846,0.98451012,628.69,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056179251,0.98451012,628.68,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056179446,0.98451012,628.67,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056179841,0.98451012,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056180445,0.784,628.69,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056180446,0.98451012,628.65,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056181052,0.98451012,628.64,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056181447,0.98451012,628.63,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056182248,0.98451012,628.62,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056182755,0.98451012,628.61,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056183353,0.98451012,628.6,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056183857,0.98451012,628.59,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056184250,0.98451012,628.58,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056184757,0.98451012,628.57,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056185357,0.98451012,628.56,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056185655,0.98451012,628.55,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056186159,0.27709985,628.61,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056186160,0.98451012,628.54,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056186653,0.98451012,628.53,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056187054,0.98451012,628.52,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056187854,0.98451012,628.51,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056188257,0.98451012,628.5,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056188657,0.98451012,628.49,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056189256,0.98451012,628.67,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056189457,0.29245726,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056189857,1.55404296,628.66,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056190054,1.27696738,628.65,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056190259,1.27696738,628.64,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056190453,0.98451012,628.64,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056190755,1.51726389,628.63,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056190954,1.27697885,628.62,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056191160,0.29246873,628.61,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056191459,0.98451012,628.6,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056191660,0.29246873,628.59,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056191857,1.51726389,628.59,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056192056,0.98451012,628.58,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056192256,0.29250366,628.57,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056192557,0.98451012,628.56,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056192753,0.29250366,628.55,627.71,0.31861847]
["bitfinex-derivatives","BNBF0:USTF0",1743056192959,1.27701378,628.55,627.52,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1743056193259,0.98451012,628.54,627.52,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1743056193456,0.98451012,628.53,627.52,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1743056193959,0.98451012,628.52,627.52,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1743056194259,0.98451012,628.51,627.52,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1743056194460,0.98451012,628.51,627.3,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056194659,0.758,628.5,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743056194860,1.74251012,628.5,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743056195059,0.758,628.5,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743056195854,0.27713736,628.49,627.32,0.27713736]
["bitfinex-derivatives","BNBF0:USTF0",1743056196061,0.27713736,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056197465,0.758,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056198759,0.27713626,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056200465,0.758,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056201767,0.27712964,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056203567,0.758,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056203760,0.27710426,628.48,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056206665,0.758,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056207868,0.27713626,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056209564,0.758,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056210671,0.27713405,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056212571,0.98451012,628.59,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056213072,0.98451012,628.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056213573,1.82851012,628.58,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056213772,0.27712302,628.57,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056214172,0.98451012,628.56,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056214571,0.98451012,628.55,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056215467,0.98451012,628.54,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056215672,0.98451012,628.53,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056216467,0.98451012,628.52,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056216872,0.98451012,628.51,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056217670,0.98451012,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056218073,0.98451012,628.51,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056218471,0.98451012,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056219072,0.98451012,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056220073,0.98451012,628.51,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056221869,0.98451012,628.56,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056222068,0.98451012,628.55,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056222875,1.2616221,628.54,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056223176,0.98451012,628.53,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056223571,0.27711198,628.54,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056223572,0.98451012,628.52,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056223770,0.98451012,628.51,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056224173,0.98451012,628.5,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056224575,0.98451012,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056224875,1.26161438,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056225074,0.27710426,628.49,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743056225475,0.27710426,628.49,627.33,1.51330065]
["bitfinex-derivatives","BNBF0:USTF0",1743056227279,0.98451012,628.48,627.33,1.51330065]
["bitfinex-derivatives","BNBF0:USTF0",1743056227682,0.98451012,628.48,627.38,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056227876,0.27710536,628.47,627.39,0.31878098]
["bitfinex-derivatives","BNBF0:USTF0",1743056229480,0.27710536,628.47,627.49,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056229678,0.27710536,628.47,627.49,1.51321935]
["bitfinex-derivatives","BNBF0:USTF0",1743056230478,0.98451012,628.52,627.49,1.51321935]
["bitfinex-derivatives","BNBF0:USTF0",1743056230681,0.98451012,628.51,627.49,1.51321935]
["bitfinex-derivatives","BNBF0:USTF0",1743056230882,0.27707448,628.46,627.49,1.51321935]
["bitfinex-derivatives","BNBF0:USTF0",1743056231385,0.27707448,628.46,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056232583,0.98451012,628.45,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056233887,0.651,628.57,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056233888,0.98451012,628.44,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056234284,0.98451012,628.43,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056235187,0.98451012,628.42,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056235782,0.98451012,628.41,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056236283,0.98451012,628.4,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056236988,0.98451012,628.39,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056237388,0.98451012,628.38,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056237990,0.817,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056238190,1.80151012,628.37,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056238790,0.98451012,628.36,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056239184,0.98451012,628.35,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056240186,0.98451012,628.34,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056240791,0.98451012,628.33,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056241193,0.98451012,628.32,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056241788,0.98451012,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056242691,0.98451012,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056243388,0.98451012,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056243993,0.98451012,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056244591,0.98451012,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056244790,0.98451012,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056245696,0.98451012,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056245898,0.98451012,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056246291,0.98451012,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056247192,0.98451012,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056247592,0.98451012,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056248198,0.98451012,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056248594,0.98451012,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056249198,0.98451012,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056249601,0.98451012,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056250001,1.22940038,628.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056250200,0.98451012,628.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056250500,0.98451012,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056250702,0.98451012,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056250895,1.22940038,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056251096,0.98451012,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056251503,0.98451012,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056251903,0.98451012,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056252497,0.98451012,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056253202,0.98451012,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056253701,0.98451012,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056254104,0.98451012,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056255103,0.98451012,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056255603,0.98451012,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056256000,0.98451012,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056256903,0.98451012,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056257410,0.98451012,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056257607,2.2139105,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056257808,1.22940038,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056258010,2.2139105,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056258210,0.98451012,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056258613,0.98451012,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056259205,0.98451012,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056259813,0.98451012,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056260313,0.98451012,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056260714,0.98451012,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056260915,0.98451012,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056261815,0.98451012,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056262716,0.98451012,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056263413,0.98451012,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056263810,0.98451012,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056264409,0.98451012,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056264815,0.98451012,628.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056265517,0.98451012,628.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056266214,0.98451012,628.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056267021,0.98451012,628.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056267821,0.96,628.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056268623,0.934,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056273227,1.91851012,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056276427,0.934,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056283454,0.623,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056298364,0.934,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056300670,0.747,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056314780,0.934,628.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056317277,0.791,628.14,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056327386,0.648,628.13,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056334987,0.768,628.12,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056363104,0.9561242,628.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056363405,0.9561242,628.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056363605,0.9561242,628.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056364001,0.9561242,628.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056364404,0.903,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056364800,0.9561242,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056365205,0.9561242,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056365906,1.23332227,628.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056366203,0.903,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056366403,0.95776282,628.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056367107,0.735,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056391626,0.903,628.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056394223,1.011,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056399729,0.923,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056404738,0.923,628.23,627.49,1.51321935]
["bitfinex-derivatives","BNBF0:USTF0",1743056408141,0.923,628.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056416946,1.011,628.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056417349,1.21848119,629.31,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056417546,0.61006215,629.3,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056417747,0.6100672,629.29,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056417952,0.61007225,629.28,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056418153,0.6100773,629.27,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056418449,0.61008235,629.26,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056418655,0.6100874,629.25,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056418858,0.61009245,629.24,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056419156,0.6100975,629.23,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056419349,1.56786538,629.22,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056419564,0.61010761,629.21,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056419856,0.29224871,629.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056420250,0.95924871,629.2,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056420453,0.29224871,629.19,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056420857,0.27690582,629.18,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056421157,0.29224871,629.17,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056423058,0.56916775,629.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056423256,0.29224871,629.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056424760,0.27691904,629.16,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056424957,0.29228393,629.15,627.49,0.31873017]
["bitfinex-derivatives","BNBF0:USTF0",1743056425960,0.29228393,629.14,627.64,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056426161,0.29228393,629.16,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056426362,0.29227645,629.15,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056426662,0.29227645,629.14,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056426861,0.31787911,629.17,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056426862,0.29227645,629.16,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056427058,0.27690251,629.14,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056427258,0.29227645,629.13,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056427657,0.29227645,629.13,627.66,1.51313303]
["bitfinex-derivatives","BNBF0:USTF0",1743056428963,0.29227645,629.16,627.66,1.51313303]
["bitfinex-derivatives","BNBF0:USTF0",1743056429259,0.29227645,629.15,627.66,1.51313303]
["bitfinex-derivatives","BNBF0:USTF0",1743056429458,0.29227645,629.14,627.66,1.51313303]
["bitfinex-derivatives","BNBF0:USTF0",1743056429762,0.29227645,629.13,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056429963,0.29227645,629.12,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743056431965,0.29227645,629.11,627.67,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056432165,0.29227645,629.1,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056432557,0.27690912,629.11,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056432763,0.29225378,629.1,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056433764,0.27690912,629.11,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056434668,0.31787911,629.17,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056434867,0.29224721,629.16,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056435069,0.27687277,629.1,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056435369,0.27687277,629.1,627.69,1.5131178]
["bitfinex-derivatives","BNBF0:USTF0",1743056436469,0.27687277,629.1,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056437669,0.95776282,629.16,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056437872,0.29224746,629.15,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056438266,0.27687387,629.09,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056440669,0.95776282,629.14,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056440868,0.95776282,629.16,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056441076,0.29223653,629.15,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056441275,0.95776282,629.14,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056441975,1.23463779,629.13,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056442175,0.27687497,629.13,627.69,0.31862862]
["bitfinex-derivatives","BNBF0:USTF0",1743056442675,0.95776282,629.12,627.77,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056442976,0.95776282,629.12,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1743056443175,0.95776282,629.11,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1743056443971,1.25000393,629.1,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1743056444175,0.95776282,629.1,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1743056444368,2.17674584,629.16,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1743056444575,0.29224216,629.15,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1743056444771,1.25000498,629.15,627.79,0.31857786]
["bitfinex-derivatives","BNBF0:USTF0",1743056444971,0.29224216,629.14,627.82,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056445176,1.25000498,629.14,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056445374,0.2922383,629.13,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056445578,1.25000112,629.13,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056445769,1.25000112,629.12,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056445976,0.2922383,629.11,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056446377,0.95776282,629.1,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056447081,0.95776282,629.09,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056447281,0.95776282,629.08,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056447782,0.95776282,629.07,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056448576,0.27686286,629.15,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056448577,0.95776282,629.06,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056448877,0.95776282,629.05,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056449080,0.27686286,629.15,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056449081,2.18041638,629.13,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056449280,1.51489692,629.12,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056449483,1.51489692,629.11,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056449680,2.47265974,629.1,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056449880,0.29224336,629.09,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056450178,2.18041638,629.08,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056450376,1.51489692,629.07,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056450577,1.51489692,629.06,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056450884,0.27688268,629.04,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056451083,1.51489692,629.03,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056451283,2.18041638,629.02,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056451483,1.22265356,629.01,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056451679,1.22265356,629.0,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056451983,1.22265356,628.99,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056452186,2.18041638,628.98,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056452386,1.22265356,628.97,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056452686,1.22265356,628.96,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056452883,1.22265356,628.95,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056453081,1.22265356,628.94,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056453287,1.22265356,628.93,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056453480,1.22265356,628.92,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056453685,0.95776282,628.92,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056454187,0.634,628.91,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056454382,2.18041638,628.9,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056454787,1.22265356,628.89,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056455086,2.18041638,628.88,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056455287,2.18041638,628.87,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056455486,0.95776282,628.87,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056455886,0.95776282,628.86,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056456188,0.79,628.85,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056456486,0.95776282,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056456890,0.95776282,628.83,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056457487,0.95776282,628.82,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056457692,0.95776282,628.81,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056458285,0.95776282,628.8,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056458485,0.95776282,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056458887,0.95776282,628.83,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056459686,0.95776282,628.82,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056460187,0.95776282,628.81,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056460790,0.95776282,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056461191,0.95776282,628.83,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056461788,0.95776282,628.82,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056462688,0.95776282,628.81,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056463092,0.95776282,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056463691,0.95776282,628.83,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056464397,0.95776282,628.82,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056465090,0.79,628.85,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056465697,0.95776282,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056466094,0.9572104,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056466696,0.79,628.85,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056467893,0.9572104,628.84,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056468698,0.79,628.85,627.83,0.31855757]
["bitfinex-derivatives","BNBF0:USTF0",1743056471799,0.79,628.85,627.86,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056472000,0.79,628.85,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056472794,0.839,628.84,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056483898,0.9572104,629.14,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056484305,0.9572104,629.13,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056484500,1.8002104,629.13,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056484808,0.9572104,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056485006,0.9572104,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056485807,0.9572104,629.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056486209,0.9572104,629.09,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056486707,0.687,629.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056489008,0.9572104,629.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056489404,0.9572104,629.06,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056490310,0.687,629.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056490311,0.9572104,629.05,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056490705,0.9572104,629.04,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056491312,0.9572104,629.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056492108,0.9572104,629.06,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056493010,0.9572104,629.05,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056493806,0.9572104,629.04,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056494412,0.9572104,629.03,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056495007,0.9572104,629.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056495412,0.9572104,629.06,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056496113,0.9572104,629.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056496512,0.9572104,629.06,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056497111,0.687,629.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056497813,0.9572104,629.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056498212,0.9572104,629.06,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056498914,0.9572104,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056499511,0.9572104,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056500217,0.9572104,629.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056500813,0.9572104,629.09,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056501415,0.9572104,629.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056502211,1.7692104,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056503216,0.9572104,629.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056505516,0.812,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056505517,0.9572104,629.09,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056505913,0.9572104,629.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056506522,0.9572104,629.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056507022,0.9572104,629.09,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056507817,0.812,629.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743056508222,0.812,629.11,627.88,1.51302138]
["bitfinex-derivatives","BNBF0:USTF0",1743056510724,0.812,629.11,628.01,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056511123,0.812,629.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056513529,0.812,629.11,628.02,1.51295037]
["bitfinex-derivatives","BNBF0:USTF0",1743056515434,0.812,629.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056515629,1.7692104,629.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056516227,0.812,629.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056516635,0.9572104,629.1,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056517335,1.7692104,629.11,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056517731,0.9572104,629.1,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056518336,0.9572104,629.09,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056518737,0.9572104,629.08,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056519132,0.9572104,629.07,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056519738,0.9572104,629.06,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056520440,0.9572104,629.1,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056520941,0.9572104,629.09,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056521443,0.9572104,629.08,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056522042,0.9572104,629.07,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056522242,0.9572104,629.1,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056522442,0.645,629.07,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056523543,0.9572104,629.06,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056524039,0.9572104,629.05,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056524539,0.9572104,629.06,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056524845,0.9572104,629.05,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056525644,0.645,629.07,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056525645,0.9572104,629.04,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056526041,0.9572104,629.03,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056526744,0.645,629.07,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056529845,1.318,629.07,628.02,0.31846119]
["bitfinex-derivatives","BNBF0:USTF0",1743056538757,1.318,629.07,628.02,1.51295037]
["bitfinex-derivatives","BNBF0:USTF0",1743056541558,1.318,629.07,628.11,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056541761,1.318,629.07,628.13,0.31840542]
["bitfinex-derivatives","BNBF0:USTF0",1743056560667,1.318,629.07,628.19,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056560863,1.318,629.07,628.21,0.31836487]
["bitfinex-derivatives","BNBF0:USTF0",1743056567968,1.318,629.07,628.24,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056568174,1.318,629.07,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743056571874,1.318,629.07,628.27,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056572075,1.318,629.07,628.28,0.3183294]
["bitfinex-derivatives","BNBF0:USTF0",1743056583303,1.318,629.07,628.33,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056583502,1.318,629.07,628.34,0.31829901]
["bitfinex-derivatives","BNBF0:USTF0",1743056585196,1.318,629.07,628.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056585395,1.318,629.07,628.44,0.31824836]
["bitfinex-derivatives","BNBF0:USTF0",1743056614218,1.318,629.07,628.44,1.51273754]
["bitfinex-derivatives","BNBF0:USTF0",1743056615817,1.318,629.07,628.55,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056616014,1.318,629.07,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056619624,0.27655373,630.12,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056620823,0.95320438,630.44,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056621024,0.29172396,630.43,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056621420,0.31723875,630.44,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056621625,0.60896784,630.43,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056621827,0.29172406,630.42,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056622022,0.56812074,630.42,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056622227,0.60897791,630.41,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056622527,0.60898294,630.4,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056622722,0.29172406,630.39,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056623023,0.846,630.38,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056623222,0.29172406,630.37,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056623619,0.612,630.36,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056623823,0.29172406,630.35,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056624330,0.27639119,630.35,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056625026,0.29172561,630.34,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056626225,0.29172755,630.33,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056626429,0.29172755,630.32,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056626628,0.29172755,630.31,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056626826,0.29172755,630.34,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056627026,0.27639119,630.35,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056627328,0.29173207,630.34,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056627828,0.27639119,630.35,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056629725,0.612,630.36,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056630125,0.27637692,630.35,628.56,0.3181876]
["bitfinex-derivatives","BNBF0:USTF0",1743056632030,0.27637692,630.35,628.58,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056632633,0.27637692,630.35,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056632826,0.612,630.36,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056633027,0.27636704,630.34,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056635737,0.612,630.36,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056637139,0.27636046,630.35,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056638836,0.612,630.36,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056640138,0.27636485,630.35,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056641734,0.612,630.36,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056643235,0.27635717,630.35,628.6,0.31816735]
["bitfinex-derivatives","BNBF0:USTF0",1743056644038,0.27635717,630.35,628.76,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056644341,0.937,630.34,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1743056655056,0.27635607,630.33,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1743056656755,0.937,630.34,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1743056658056,0.276344,630.33,628.78,0.31807627]
["bitfinex-derivatives","BNBF0:USTF0",1743056658454,0.276344,630.33,628.99,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056658661,0.276344,630.33,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743056659755,0.937,630.34,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743056660354,0.937,630.34,629.06,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056660554,0.937,630.34,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056661159,0.27631877,630.33,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056662758,0.937,630.34,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056664061,0.27636265,630.33,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056665964,0.937,630.34,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056666964,0.276344,630.33,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056668862,0.95320438,630.38,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056669067,0.95320438,630.37,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056669267,0.2763067,630.32,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056670268,0.95320438,630.31,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056670769,0.95320438,630.3,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056671533,0.644,630.29,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056672068,0.27632206,630.28,629.07,0.31792964]
["bitfinex-derivatives","BNBF0:USTF0",1743056674466,0.27632206,630.28,629.1,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056674667,0.95320438,630.27,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056675367,0.95320438,630.26,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056675871,0.95320438,630.25,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056676467,0.95320438,630.24,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056676773,0.95320438,630.23,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056677367,0.27632206,630.28,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056677368,0.95320438,630.22,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056677573,0.95320438,630.22,629.11,1.5123986]
["bitfinex-derivatives","BNBF0:USTF0",1743056677775,0.95320438,630.21,629.11,1.5123986]
["bitfinex-derivatives","BNBF0:USTF0",1743056678073,0.27632096,630.27,629.11,1.5123986]
["bitfinex-derivatives","BNBF0:USTF0",1743056678573,0.95320438,630.26,629.11,1.5123986]
["bitfinex-derivatives","BNBF0:USTF0",1743056678974,0.95320438,630.26,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056679168,0.95320438,630.25,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056679573,0.95320438,630.24,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056679771,1.22010704,630.23,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056679974,1.22010704,630.22,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056680170,1.22010704,630.21,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056680375,0.95320438,630.21,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056680776,0.95320438,630.2,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056681176,0.95320438,630.19,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056681578,0.95320438,630.18,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056682074,0.95320438,630.17,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056682475,0.95320438,630.16,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056683183,0.95320438,630.15,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056683882,0.95320438,630.14,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056684080,0.95320438,630.13,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056684978,0.95320438,630.12,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056685182,0.95320438,630.11,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056685479,0.95320438,630.1,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056685879,0.95320438,630.09,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056686282,0.95320438,630.08,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056686482,0.95320438,630.07,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056686877,0.95320438,630.06,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056687478,0.95320438,630.05,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056687883,0.95320438,630.04,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056688585,0.95320438,630.03,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056688983,0.95320438,630.02,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056690086,0.95320438,630.01,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056690380,0.95320438,630.0,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056690882,0.95320438,629.99,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056691278,0.95320438,630.08,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056691781,2.17808689,630.07,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056691980,1.22488251,630.06,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056692281,1.51669965,630.05,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056692483,1.51669965,630.04,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056692685,1.51669965,630.03,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056692986,0.29181714,630.02,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056693180,0.94992851,629.99,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743056693384,1.51650327,629.98,628.88,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1743056693586,1.51650327,629.97,628.88,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1743056693885,2.46970765,629.96,628.67,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056694085,1.51650327,629.95,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056694281,2.46970765,629.94,628.79,0.27651088]
["bitfinex-derivatives","BNBF0:USTF0",1743056694484,1.51650327,629.93,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056694680,1.51650327,629.92,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056694879,1.51650327,629.91,628.78,0.27651857]
["bitfinex-derivatives","BNBF0:USTF0",1743056695085,0.29181714,629.9,628.78,0.27651857]
["bitfinex-derivatives","BNBF0:USTF0",1743056695387,1.24502152,629.9,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056695580,0.29181714,629.89,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056695783,1.24502152,629.89,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056695983,0.29181714,629.88,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056696183,0.95320438,629.87,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056696382,0.29181714,629.86,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056696887,0.29181714,629.85,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056697283,0.27654604,629.88,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056697284,0.29181714,629.84,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056697485,0.29181714,629.87,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056697788,0.29190563,629.86,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056698088,0.29190563,629.85,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056698284,0.29190563,629.84,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056698589,0.29190563,629.83,628.69,0.27654604]
["bitfinex-derivatives","BNBF0:USTF0",1743056698784,0.909,629.95,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056698981,0.29190563,629.94,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056700086,1.24511001,629.94,628.68,0.31812686]
["bitfinex-derivatives","BNBF0:USTF0",1743056700286,1.24511001,629.94,628.69,0.27656362]
["bitfinex-derivatives","BNBF0:USTF0",1743056700287,0.56846925,629.93,628.69,0.27656362]
["bitfinex-derivatives","BNBF0:USTF0",1743056700590,0.29190563,629.92,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056701486,0.29189035,629.91,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056701684,0.29189035,629.92,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056701882,0.29189035,629.91,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056702089,0.27657241,629.91,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056702291,0.29189035,629.9,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056705184,0.29189035,629.89,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056705484,0.29189035,629.88,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056707590,0.27650978,629.89,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056707792,0.29188358,629.88,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056707986,0.29188358,629.94,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056708388,0.2765801,629.87,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056710792,0.95320438,629.94,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056710985,0.29191999,629.93,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056711190,0.27652406,629.86,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056713693,0.29193257,629.85,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056713891,0.95320438,629.93,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056714096,1.24513672,629.92,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056714297,0.27653065,629.84,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056714491,0.95320438,629.92,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056714697,0.95320438,629.9,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056714897,0.2919361,629.89,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056715198,0.95320438,629.88,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056715500,0.2919361,629.87,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056715795,1.24514048,629.87,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056715999,0.2919361,629.86,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056716198,1.24514048,629.86,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056716393,0.2919361,629.85,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056716594,1.24514048,629.85,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056716801,0.2919361,629.84,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056717103,0.2919361,629.83,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056719999,1.23837311,629.89,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056720197,0.27655483,629.82,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056720398,0.2919361,629.81,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056721302,0.947,629.8,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056721503,0.2919361,629.79,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056723097,0.27655812,629.78,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056723397,0.2919361,629.77,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056726100,0.2919361,629.76,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056726304,0.2919361,629.75,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056726506,0.2919361,629.74,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056726805,0.2919361,629.73,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056727106,0.2919361,629.72,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056728001,0.27660428,629.73,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056728802,0.947,629.8,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056729002,0.29193473,629.79,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056729408,0.947,629.8,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056729613,0.29193457,629.79,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056730115,0.56852896,629.79,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056730315,0.29193457,629.78,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056732110,0.29193457,629.79,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056732417,0.29193457,629.78,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056732611,0.29193457,629.77,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056732815,0.29193457,629.76,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056733017,0.29193457,629.79,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056733217,0.759,629.75,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056733420,0.29193457,629.74,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056735717,0.759,629.75,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056736218,0.27653834,629.73,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056737415,0.985,629.72,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056739123,0.27661748,629.71,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056740819,0.985,629.72,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056742121,0.27664167,629.71,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056746829,0.985,629.72,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056747029,0.27656142,629.7,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056748128,1.22299843,629.7,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056748730,0.94643701,629.69,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056749127,0.94643701,629.68,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056749730,0.94643701,629.67,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056750129,2.44027344,629.66,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056750333,1.22307098,629.66,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056751036,0.94643701,629.65,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056751235,1.21720246,629.64,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056751435,2.16363947,629.63,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056751635,1.21720246,629.62,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056751829,0.94643701,629.63,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056751830,1.21720246,629.61,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056752035,1.21720246,629.6,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056752330,1.21720246,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056752835,0.94643701,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056753035,0.94643701,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056753736,0.94643701,629.56,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056754033,0.94643701,629.55,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056754532,0.94643701,629.54,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056755136,0.94643701,629.53,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056755336,0.9324771,629.53,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056755536,0.9324771,629.52,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056756236,1.22509219,629.61,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056756431,1.22509219,629.6,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056756629,1.22509219,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056756831,1.22509219,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056757032,1.22509219,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056757239,0.27660868,629.6,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056757433,1.22509219,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056757637,1.22509219,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056757837,1.22509219,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056758038,1.22509219,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056758233,1.22509219,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056758432,1.22509219,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056758637,1.22509219,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056758936,1.22509219,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056759137,1.22509219,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056759337,1.22509219,629.74,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056759532,1.51706221,629.73,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056759732,1.51706221,629.72,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056759931,1.22509219,629.71,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056760135,1.22509219,629.7,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056760334,1.22509219,629.69,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056760535,0.2765878,629.72,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056760536,1.22509219,629.68,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056760731,1.22509219,629.67,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056760936,1.22509219,629.66,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056761238,1.22509219,629.65,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056761433,1.22509219,629.64,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056761633,1.22509219,629.63,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056761834,1.22509219,629.62,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056762039,1.22509219,629.61,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056762240,1.22509219,629.6,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056762434,1.22509219,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056762638,1.22509219,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056762840,1.22509219,629.66,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056763039,0.832,629.67,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056763040,1.22509219,629.65,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056763235,0.832,629.67,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056763236,0.27661528,629.6,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056763441,1.22575161,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056763637,1.22575161,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056763841,1.22575161,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056764039,1.22575161,629.56,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056764242,1.22575161,629.55,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056764442,1.22575161,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056764642,1.22575161,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056764843,1.22575161,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056765044,1.22575161,629.56,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056765344,0.832,629.67,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056765345,1.22575161,629.55,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056765538,1.22575161,629.54,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056765738,1.22575161,629.66,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056765939,1.22575161,629.65,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056766140,0.27663397,629.6,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056766341,1.22575161,629.59,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056766542,1.22575161,629.58,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056766845,1.22575161,629.57,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056767043,1.22575161,629.56,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056767344,1.22626221,629.55,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056767643,1.22626221,629.54,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056767835,1.22626221,629.53,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056768037,1.22626221,629.52,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056768241,1.22626221,629.51,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056768441,1.22626221,629.5,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056768642,1.22626221,629.49,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056768842,0.95639469,629.49,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056769039,2.1826569,629.49,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056769242,0.95639469,629.48,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056769845,0.95639469,629.47,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056770045,0.95639469,629.46,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056770345,0.95639469,629.45,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056770942,0.95639469,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056771446,0.95639469,629.43,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056771743,0.95639469,629.42,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056772144,0.95639469,629.41,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056772548,0.95639469,629.4,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056772944,0.95639469,629.39,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056773250,2.1826569,629.55,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056773549,2.1826569,629.54,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056773743,1.22626221,629.53,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056773945,1.22626221,629.52,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056774245,1.22626221,629.51,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056774449,1.22626221,629.5,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056774650,0.95639469,629.51,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056774848,2.18374424,629.5,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056775148,2.18374424,629.49,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056775349,1.22734955,629.48,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056775551,1.22734955,629.47,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056775751,1.22734955,629.46,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056775953,1.22734955,629.45,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056776151,2.18374424,629.45,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056776652,0.95639469,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056777247,0.95639469,629.43,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056777649,0.95639469,629.42,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056778154,0.95639469,629.41,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056778552,0.95639469,629.4,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056779252,0.95639469,629.45,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056779647,0.553,629.46,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056779648,0.95639469,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056780252,1.85039469,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056780654,0.95639469,629.43,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056781255,0.95639469,629.42,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056781656,0.95639469,629.41,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056781957,0.95639469,629.4,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056782552,0.894,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056782756,1.85039469,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056783349,0.894,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056783951,1.85039469,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056784552,0.894,629.44,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056784951,0.95639469,629.43,628.7,0.31811674]
["bitfinex-derivatives","BNBF0:USTF0",1743056785355,0.95639469,629.42,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056785752,0.95639469,629.43,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056789560,0.894,629.44,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056789561,0.95639469,629.42,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056789965,0.95639469,629.41,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056790163,0.95639469,629.4,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056791164,0.95639469,629.43,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056792566,0.894,629.44,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056799871,1.531,629.44,628.7,0.30944646]
["bitfinex-derivatives","BNBF0:USTF0",1743056849713,1.531,629.44,628.76,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056849913,1.531,629.44,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743056851715,1.531,629.44,628.78,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056851917,1.531,629.44,628.79,0.31807121]
["bitfinex-derivatives","BNBF0:USTF0",1743056893652,1.531,629.44,628.94,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056893854,1.531,629.44,628.95,0.3179903]
["bitfinex-derivatives","BNBF0:USTF0",1743056895463,1.531,629.44,628.98,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056895664,1.531,629.44,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743056947904,0.27637802,630.44,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743056949602,0.27637802,630.44,629.16,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743056949807,0.27637802,630.44,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056950908,0.658,630.44,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056951309,0.27630122,630.43,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056952208,0.919,630.42,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056968112,0.658,630.44,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056971012,0.95594782,630.43,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056971416,0.95594782,630.42,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056971614,1.232226,630.42,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056971823,0.95594782,630.41,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056972024,1.65794782,630.41,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056973421,0.95594782,630.4,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056974926,0.702,630.41,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056974927,1.65794782,630.41,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056975823,0.95594782,630.4,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056976223,1.23226001,630.39,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056976620,0.95594782,630.38,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056977227,0.95594782,630.37,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056977727,0.95594782,630.36,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056978427,0.95594782,630.38,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056978828,0.95594782,630.37,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056979529,0.27631219,630.39,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056979530,0.95594782,630.36,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056979926,0.95594782,630.35,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056980430,0.95594782,630.38,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056980632,0.95594782,630.37,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056981130,0.95594782,630.36,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056981630,0.27631219,630.39,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056981631,0.95594782,630.35,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056982031,0.95594782,630.34,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056982631,1.82294782,630.33,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056983031,0.867,630.33,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056986531,1.23225233,630.32,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056987533,0.27630451,630.32,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056990031,0.95594782,630.31,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056990734,0.867,630.33,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056990735,0.95594782,630.32,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056990936,0.95594782,630.31,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056991135,0.95594782,630.3,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056991434,0.95594782,630.29,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056991829,0.95594782,630.28,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056992229,0.95594782,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056992837,0.95594782,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056993235,0.95594782,630.25,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056993435,0.95594782,630.24,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056993836,0.95594782,630.23,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056994430,0.95594782,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056995037,0.95594782,630.21,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056995436,0.95594782,630.3,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056995631,0.29167669,630.29,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056995836,0.95594782,630.28,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056996538,0.95594782,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056996944,0.95594782,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056997433,0.95594782,630.25,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056997639,0.95594782,630.24,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056997836,0.27631328,630.31,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056997837,0.95594782,630.23,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056998639,0.95594782,630.3,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056998935,0.29167422,630.29,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056999240,0.95594782,630.28,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056999540,0.95594782,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743056999934,0.95594782,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057000334,0.27631328,630.31,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057000335,0.95594782,630.3,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057000542,0.29167716,630.29,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057000741,0.95594782,630.28,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057000936,0.29167716,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057001136,0.95594782,630.28,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057001338,0.29167402,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057001542,0.95594782,630.3,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057001839,0.27633961,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057003236,0.29167354,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057003840,1.24762136,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057004040,0.29167354,630.25,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057004445,0.95594782,630.24,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057004746,0.27633961,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057005045,0.29169155,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057005237,1.22152212,630.4,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057005238,1.24763937,630.3,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057005444,0.29169155,630.29,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057005641,0.95594782,630.28,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057005842,0.29169155,630.27,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057006244,0.29169155,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057007345,0.95594782,630.25,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057007845,0.95594782,630.26,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057008240,0.803,630.25,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057014743,1.75894782,630.25,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057015149,1.23231596,630.24,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057016350,0.95594782,630.23,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057016847,0.95594782,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057017247,0.27633632,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057019449,1.23228414,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057019746,0.27633632,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057019946,0.95594782,630.24,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057020349,0.95594782,630.23,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057021052,0.95594782,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057021753,0.95594782,630.21,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057022149,0.95594782,630.2,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057022953,0.95594782,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057023352,0.95594782,630.24,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057023852,0.95594782,630.23,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057024547,0.95594782,630.22,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057024952,0.95594782,630.21,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057025152,1.80694782,630.21,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057025353,0.95594782,630.2,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057026555,0.95594782,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057026749,0.851,630.21,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057028153,0.851,630.21,629.18,1.51236323]
["bitfinex-derivatives","BNBF0:USTF0",1743057030962,0.851,630.21,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057040964,0.658,630.2,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057044869,0.95594782,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057045471,0.95594782,630.18,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057045871,0.95594782,630.17,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057046467,0.95594782,630.16,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057047064,0.95594782,630.15,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057047270,1.23229182,630.15,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057047872,0.95594782,630.14,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057048472,0.95594782,630.13,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057049266,1.22345015,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057049267,0.95594782,630.12,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057049970,0.95594782,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057050775,0.658,630.2,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057058173,1.274,630.2,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057069386,0.95594782,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057069988,0.95594782,630.18,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057070687,0.95594782,630.17,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057071286,0.95594782,630.16,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057071486,0.95594782,630.15,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057071788,0.95594782,630.14,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057072490,0.95594782,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057072687,0.95594782,630.23,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057072985,0.915,630.19,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057073183,0.95594782,630.18,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057073586,0.95594782,630.17,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057074082,0.95594782,630.18,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057074286,0.95594782,630.17,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057074586,0.95594782,630.16,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057075189,0.938,630.15,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057083587,0.95594782,630.14,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057084193,0.938,630.15,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057085390,0.95594782,630.14,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057086497,0.938,630.15,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057100407,0.994,630.14,629.18,0.31787405]
["bitfinex-derivatives","BNBF0:USTF0",1743057102005,0.994,630.14,629.2,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057102303,0.994,630.14,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057113512,0.95594782,630.33,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057113813,0.95594782,630.32,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057114217,0.95594782,630.31,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057114614,0.95594782,630.3,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057115014,0.95594782,630.29,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057115821,0.95594782,630.28,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057116218,0.95594782,630.27,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057116718,0.95594782,630.26,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057116920,0.95594782,630.25,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057117123,1.77394782,630.25,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057117422,0.95594782,630.24,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057117823,0.95594782,630.23,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057118724,0.95594782,630.22,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057119123,0.818,630.25,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057119124,0.95594782,630.24,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057119626,0.95594782,630.23,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057120327,0.818,630.25,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743057123023,0.818,630.25,629.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057123230,0.818,630.25,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1743057125230,0.818,630.25,629.33,1.51228747]
["bitfinex-derivatives","BNBF0:USTF0",1743057126529,0.818,630.25,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1743057132028,0.911,630.32,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1743057136035,1.555,630.32,629.33,0.31779829]
["bitfinex-derivatives","BNBF0:USTF0",1743057163561,1.555,630.32,629.59,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057163758,1.555,630.32,629.6,0.317662]
["bitfinex-derivatives","BNBF0:USTF0",1743057167560,1.555,630.32,629.71,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057167764,1.555,630.32,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1743057169267,1.555,630.32,629.72,1.51209065]
["bitfinex-derivatives","BNBF0:USTF0",1743057171267,1.555,630.32,629.72,0.31760147]
["bitfinex-derivatives","BNBF0:USTF0",1743057201191,1.555,630.32,629.74,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057201486,1.555,630.32,629.75,0.31758634]
["bitfinex-derivatives","BNBF0:USTF0",1743057202787,1.555,630.32,629.77,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057202987,1.555,630.32,629.78,0.31757121]
["bitfinex-derivatives","BNBF0:USTF0",1743057210494,1.555,630.32,629.25,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057210694,1.555,630.32,629.52,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1743057211096,1.555,630.32,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743057211296,1.555,630.32,629.52,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1743057211703,1.555,630.32,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743057212198,1.555,630.32,629.52,0.27625187]
["bitfinex-derivatives","BNBF0:USTF0",1743057212402,1.555,630.32,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743057213404,1.555,630.32,629.28,0.27625515]
["bitfinex-derivatives","BNBF0:USTF0",1743057213705,1.555,630.32,629.29,0.31781849]
["bitfinex-derivatives","BNBF0:USTF0",1743057226915,1.555,630.32,629.3,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057227115,1.555,630.32,629.32,0.31780334]
["bitfinex-derivatives","BNBF0:USTF0",1743057291966,1.555,630.32,629.42,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057292168,1.555,630.32,629.44,0.31774275]
["bitfinex-derivatives","BNBF0:USTF0",1743057307179,1.555,630.32,629.49,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057307380,1.555,630.32,629.51,0.31770742]
["bitfinex-derivatives","BNBF0:USTF0",1743057316191,1.555,630.32,629.58,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057316491,1.555,630.32,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1743057345517,0.27603822,631.29,629.59,0.31766705]
["bitfinex-derivatives","BNBF0:USTF0",1743057346316,0.27603822,631.29,629.6,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057346517,0.27603822,631.29,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057347214,0.97315345,631.72,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057347418,0.60777965,631.71,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057347718,0.60778466,631.7,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057347920,1.58094312,631.69,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057348116,0.60779468,631.68,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057348313,0.6077997,631.67,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057348513,1.58095816,631.66,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057348819,0.60780972,631.65,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057349019,0.60781473,631.64,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057349223,0.60781975,631.63,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057349420,0.60782476,631.62,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057349619,0.60782977,631.61,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057349815,0.60783479,631.6,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057350020,1.26433213,631.59,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057350219,0.29117868,631.58,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057350814,0.29117868,631.59,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057351017,0.29117868,631.58,629.62,0.31765191]
["bitfinex-derivatives","BNBF0:USTF0",1743057351221,0.29117868,631.57,629.71,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057351518,0.29117868,631.56,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057351720,0.29117868,631.57,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057351919,0.29117868,631.56,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057352116,0.29117868,631.57,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057353423,0.97315345,631.56,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057353622,1.26433213,631.55,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057353817,1.26433213,631.54,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057354024,1.26433213,631.53,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057354326,1.26433213,631.52,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057354625,0.97315345,631.51,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057354827,1.26432875,631.5,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057355128,0.2911753,631.49,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057355322,1.26432875,631.49,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057355517,0.2911753,631.48,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057355923,0.2911753,631.51,629.73,0.31759643]
["bitfinex-derivatives","BNBF0:USTF0",1743057356121,1.26432875,631.5,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057356325,0.29117632,631.49,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057356541,1.26432977,631.54,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057356726,0.29117632,631.53,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057356927,0.97315345,631.52,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057357126,0.29117632,631.51,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057357322,0.5670537,631.51,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057357524,0.29117632,631.5,629.73,1.51208561]
["bitfinex-derivatives","BNBF0:USTF0",1743057357925,0.29117632,631.5,629.83,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057358226,0.29117632,631.5,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057358627,0.27587738,631.51,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057359029,0.97315345,631.59,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057359330,0.97315345,631.58,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057359732,0.97315345,631.57,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057360331,0.27583692,631.56,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057361930,0.29113028,631.55,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057362135,0.27583692,631.56,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057362335,0.2911303,631.55,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057363830,0.29112449,631.54,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057364130,0.29112449,631.53,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057364336,0.29112449,631.52,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057364637,0.29112449,631.51,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057364837,0.29112449,631.55,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057365036,0.29112449,631.54,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057365231,0.27583692,631.56,629.85,0.31753592]
["bitfinex-derivatives","BNBF0:USTF0",1743057365232,0.29112449,631.55,629.87,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057365430,0.29112449,631.54,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1743057365630,0.29112449,631.53,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1743057365831,0.29112449,631.52,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1743057366031,0.29112449,631.51,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1743057366336,0.27583692,631.56,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1743057366538,0.29112776,631.55,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1743057366934,0.27583692,631.56,629.89,0.31751575]
["bitfinex-derivatives","BNBF0:USTF0",1743057367135,0.27583692,631.56,629.94,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057367336,0.27583692,631.56,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1743057367539,0.96111816,631.55,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1743057367739,0.67,631.55,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1743057368541,0.27582053,631.54,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1743057368937,0.67,631.55,629.96,0.31748047]
["bitfinex-derivatives","BNBF0:USTF0",1743057374946,0.67,631.55,630.0,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057375140,0.67,631.55,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057382553,0.27576261,631.79,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057383154,0.97315345,631.95,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057383449,0.97315345,631.94,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057383850,2.18373446,632.17,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057384051,0.60734657,632.16,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057384255,0.29097097,632.15,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057384853,0.97315345,632.14,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057385158,1.26412442,632.13,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057385355,1.26412442,632.12,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057385559,0.29097097,632.11,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057386055,0.97315345,632.1,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057386260,0.29097097,632.09,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057386658,0.97315345,632.08,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057386853,0.29097097,632.07,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057387454,0.97315345,632.06,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057387659,0.29097097,632.05,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057387861,1.26412442,632.05,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057388057,0.29097097,632.04,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057388460,0.97315345,632.03,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057388760,0.97315345,632.02,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057388961,0.29095982,632.01,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057389156,1.26411327,632.01,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057389356,0.29095982,632.0,630.02,0.31745023]
["bitfinex-derivatives","BNBF0:USTF0",1743057390062,0.29095982,631.99,630.03,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057390263,0.29095982,632.09,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1743057390464,0.27568942,631.99,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1743057390662,1.26410999,631.98,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1743057390963,0.29095654,631.97,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1743057391668,0.29095654,631.96,630.05,0.31743512]
["bitfinex-derivatives","BNBF0:USTF0",1743057391873,2.62491621,632.11,630.08,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057391874,1.26410999,632.08,630.08,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057392071,0.29095654,632.07,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057392268,0.27566867,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057392571,0.29095654,631.95,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057392771,0.29095654,631.94,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057392968,0.29095654,631.93,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057393169,1.26410999,632.05,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057393369,0.27566431,631.93,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057393573,0.29095654,631.92,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057393974,1.26410999,632.02,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057394176,0.29095654,632.01,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057394575,0.97315345,632.0,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057394774,1.26410999,631.99,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057394974,0.29095654,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057395477,0.97315345,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057395670,0.29095654,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057395874,1.26410999,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057396074,0.29095654,631.95,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057396672,0.97315345,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057396971,0.97315345,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057397374,0.97315345,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057397771,0.27567195,631.99,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057397772,0.97315345,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057398076,0.2909519,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057398276,1.26410535,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057398477,0.97315345,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057398876,0.97315345,631.96,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057399279,0.97315345,632.11,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057399579,0.27566649,631.95,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057399774,0.97315345,632.11,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057399972,0.97315345,632.09,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057400279,1.26410771,632.08,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057400573,1.26410771,632.07,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057400775,0.29095426,632.06,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057400975,0.97315345,632.05,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057401179,0.29095426,632.04,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057401581,0.97315345,632.03,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057401780,0.29095426,632.02,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057402079,0.97315345,632.01,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057402279,0.29095426,632.0,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057402484,1.26410771,632.0,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057402679,0.29095426,631.99,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057402885,0.97315345,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057403182,0.29095426,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057403385,0.97315345,631.98,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057403585,0.97315345,631.97,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057403785,0.97315345,632.06,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057403983,0.29095324,632.05,630.18,0.31736964]
["bitfinex-derivatives","BNBF0:USTF0",1743057404188,0.29095324,632.05,630.26,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057404385,1.63515345,632.04,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057404585,0.29095324,632.03,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057404785,0.97315345,632.02,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057404980,0.29095324,632.01,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057405388,0.97315345,632.0,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057405590,0.29095324,631.99,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057405891,0.97315345,631.98,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057406189,0.2909549,631.97,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057406388,1.26410835,631.97,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057406583,0.29095332,631.96,630.28,0.31731928]
["bitfinex-derivatives","BNBF0:USTF0",1743057406786,0.29095332,631.96,630.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057406987,0.97315345,631.95,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1743057407188,1.26410677,631.94,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1743057407387,0.29095332,631.93,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1743057408087,0.29095332,631.92,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1743057408286,1.26410677,632.02,630.33,0.31729411]
["bitfinex-derivatives","BNBF0:USTF0",1743057408490,0.27564029,631.92,630.49,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057408685,0.97315345,632.01,630.49,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057408890,0.29095329,632.0,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057409485,0.97315345,631.99,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057409684,1.26410674,631.98,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057409886,0.97315345,631.98,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057410289,0.97315345,631.97,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057410886,0.97315345,631.96,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057411286,0.97315345,631.95,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057411691,0.97315345,631.94,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057412191,0.97315345,631.93,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057412894,0.97315345,631.92,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057413093,0.662,632.04,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057413094,0.97315345,631.97,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057413495,0.27564138,631.93,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057413894,0.97315345,632.03,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057414291,0.97315345,632.02,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057414693,0.97315345,632.01,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057415392,0.97315345,632.0,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057415590,0.97315345,632.02,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057415993,0.27559881,632.03,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057416189,0.662,632.04,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057418497,0.27558899,632.08,630.51,0.31720353]
["bitfinex-derivatives","BNBF0:USTF0",1743057419999,0.27558899,632.08,630.52,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057420204,0.27558899,632.08,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1743057421202,0.98658899,632.08,630.54,0.31718844]
["bitfinex-derivatives","BNBF0:USTF0",1743057422405,0.98658899,632.08,630.65,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057422596,0.98658899,632.08,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1743057423001,0.711,632.08,630.67,0.31712305]
["bitfinex-derivatives","BNBF0:USTF0",1743057427009,0.711,632.08,630.8,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057427205,0.711,632.08,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1743057448119,1.366,632.08,630.82,0.31704765]
["bitfinex-derivatives","BNBF0:USTF0",1743057482854,1.366,632.08,631.16,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057484354,1.366,632.08,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057514275,2.179092,633.36,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057514478,0.96513718,633.36,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057514672,0.96513718,633.35,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057515181,1.21395482,633.57,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057515182,0.96513718,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057515479,0.27511078,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057516884,0.96513718,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057517079,0.96513718,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057518073,0.667,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057518275,0.617,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057519475,0.5655248,633.31,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057519676,0.29035094,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057519877,0.93576325,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057520079,0.29038342,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057520278,0.29038342,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057520479,1.22614667,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057520673,0.29038342,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743057520875,0.29038342,633.28,631.2,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057521077,0.29038342,633.27,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057521279,0.29038342,633.3,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057521480,0.96513718,633.31,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057521675,0.29038467,633.3,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057522075,0.29038467,633.31,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057522275,0.29038467,633.3,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057522479,0.27512818,633.29,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057522981,0.29039241,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057523178,0.96513718,633.27,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057523378,0.96513718,633.26,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057523776,0.96513718,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057524481,0.96513718,633.27,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057524882,0.96513718,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057525585,0.27512818,633.29,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057525982,0.96513718,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057526379,0.96513718,633.27,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057526982,0.96513718,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057527376,0.96513718,633.31,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057527983,0.96513718,633.3,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057528579,1.24030669,633.29,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057528984,0.96513718,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057529485,0.96513718,633.27,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057530083,0.96513718,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057530684,0.27512274,633.27,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057533184,1.58213718,633.32,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057533386,0.96513718,633.31,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057533584,0.27510316,633.26,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057536191,0.96513718,633.32,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057536586,0.96513718,633.31,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057537189,0.96513718,633.3,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057537588,0.96513718,633.29,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057538294,0.29037886,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057538494,0.96513718,633.28,631.3,0.31680658]
["bitfinex-derivatives","BNBF0:USTF0",1743057538690,0.29037861,633.27,631.32,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057538890,0.29037861,633.27,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057539095,0.96513718,633.26,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057539292,1.22637861,633.25,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057539596,0.29037861,633.24,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057539895,1.25551579,633.24,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057540095,0.29037861,633.23,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057540296,0.96513718,633.22,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057540500,0.29045098,633.21,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057540690,0.96513718,633.2,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057540894,0.29045098,633.19,631.34,0.31678651]
["bitfinex-derivatives","BNBF0:USTF0",1743057541491,0.96513718,633.18,631.37,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057541897,1.25559818,633.17,631.37,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057542090,1.25559818,633.16,631.37,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057542295,0.96513718,633.16,631.37,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057542598,1.25559778,633.15,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057542797,0.2904606,633.14,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057543097,0.96513718,633.13,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057543291,0.2904606,633.12,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057543492,0.96513718,633.11,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057543695,0.2904606,633.1,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057544095,0.96513718,633.09,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057544398,1.25559778,633.08,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057544697,0.2904606,633.07,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057545199,1.25565202,633.06,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057545397,0.29051484,633.05,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057545698,0.96513718,633.04,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057545892,0.29051484,633.03,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057546094,1.25565202,633.03,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057546292,0.96513718,633.03,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057546492,0.27522283,633.02,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057546697,1.24036001,633.02,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057547094,0.27522283,633.02,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057547293,0.96513718,633.07,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057547695,0.818,633.08,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057553496,1.426,633.08,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057562607,2.39113718,633.08,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057563005,1.426,633.08,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057563810,0.96513718,633.07,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057564812,0.96513718,633.06,631.39,0.31676143]
["bitfinex-derivatives","BNBF0:USTF0",1743057565110,0.96513718,633.06,631.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057565313,0.96513718,633.05,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057566009,0.96513718,633.04,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057566410,0.96513718,633.07,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057566806,0.96513718,633.06,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057567408,0.96513718,633.05,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057567611,0.96513718,633.04,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057568411,1.426,633.08,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057568412,0.96513718,633.03,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057569107,0.96513718,633.02,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057569714,0.96513718,633.01,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057570617,0.96513718,633.0,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057570910,0.96513718,632.99,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057571513,0.96513718,632.98,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057572211,0.96513718,632.97,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057572616,0.96513718,632.96,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057573011,0.96513718,633.07,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057573617,0.96513718,633.06,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057574016,0.96513718,633.05,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057574620,0.96513718,633.04,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057575319,0.96513718,633.03,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057575619,0.96513718,633.02,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057576214,0.96513718,633.01,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057576619,0.96513718,633.0,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057576922,0.96513718,632.99,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057577316,0.96513718,632.98,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057577819,0.96513718,633.07,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057578521,0.96513718,633.06,631.49,0.31671127]
["bitfinex-derivatives","BNBF0:USTF0",1743057578915,0.96513718,633.06,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057579120,0.96513718,633.05,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057579622,0.96513718,633.07,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057580217,1.426,633.08,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057580218,0.96513718,633.06,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057580414,0.96513718,633.07,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057580916,0.96513718,633.06,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057581117,0.96513718,633.07,631.49,1.51120045]
["bitfinex-derivatives","BNBF0:USTF0",1743057581323,0.96513718,633.07,631.76,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057581622,0.96513718,633.07,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1743057581815,0.96513718,633.06,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1743057582217,0.96513718,633.07,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1743057583220,1.426,633.08,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1743057583619,0.96513718,633.07,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1743057585022,0.818,633.08,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1743057587029,1.613,633.08,631.78,0.31656589]
["bitfinex-derivatives","BNBF0:USTF0",1743057605832,1.613,633.08,631.85,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057606134,1.613,633.08,631.87,0.3165208]
["bitfinex-derivatives","BNBF0:USTF0",1743057613343,1.613,633.08,631.9,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057613642,1.613,633.08,631.92,0.31649575]
["bitfinex-derivatives","BNBF0:USTF0",1743057703121,1.613,633.08,631.93,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057703326,1.613,633.08,631.95,0.31648073]
["bitfinex-derivatives","BNBF0:USTF0",1743057716835,1.613,633.08,632.09,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057717037,1.613,633.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743057724341,1.613,633.08,632.18,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057724541,1.613,633.08,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1743057755273,1.613,633.08,632.56,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057755470,1.613,633.08,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057756272,0.96513718,634.41,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057756473,0.28986947,634.4,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057756771,0.27477517,634.26,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057757074,0.96513718,634.39,632.57,1.51065972]
["bitfinex-derivatives","BNBF0:USTF0",1743057757271,1.25504798,634.38,632.57,1.51065972]
["bitfinex-derivatives","BNBF0:USTF0",1743057757673,0.96513718,634.38,632.57,1.51065972]
["bitfinex-derivatives","BNBF0:USTF0",1743057757874,1.25505175,634.37,632.57,1.51065972]
["bitfinex-derivatives","BNBF0:USTF0",1743057758074,0.96513718,634.37,632.57,1.51065972]
["bitfinex-derivatives","BNBF0:USTF0",1743057758276,0.96513718,634.36,632.57,1.51065972]
["bitfinex-derivatives","BNBF0:USTF0",1743057758574,0.96513718,634.36,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057758769,0.96513718,634.35,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057759176,0.92,634.34,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057759375,0.96513718,634.33,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057759775,1.85213718,634.33,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057759977,0.96513718,634.32,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057760771,0.96513718,634.31,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057761173,0.96513718,634.3,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057761877,0.96513718,634.29,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057762479,0.96513718,634.28,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057762679,1.23982776,634.28,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057762875,0.27469058,634.28,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057764276,0.96513718,634.29,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057764476,2.17373087,634.32,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057765276,0.96513718,634.31,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057765678,1.23982559,634.31,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057765980,0.27468841,634.31,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057766582,0.96513718,634.3,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057766777,0.28990878,634.29,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057767182,0.96513718,634.28,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057767379,0.96513718,634.27,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057767577,0.28991012,634.26,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057767782,0.96513718,634.27,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057768279,0.96513718,634.26,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057768485,0.2899117,634.25,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057768987,0.96513718,634.24,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057769188,0.2899117,634.23,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057769387,1.25504888,634.23,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057769584,0.96513718,634.23,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057769783,0.96513718,634.22,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057770387,0.887,634.33,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057770388,0.96513718,634.21,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057770787,0.96513718,634.2,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057771191,0.96513718,634.19,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057771690,0.96513718,634.18,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057772091,0.96513718,634.17,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057772792,0.96513718,634.16,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057773192,0.96513718,634.15,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057773791,0.96513718,634.14,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057774090,0.96513718,634.13,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057774793,0.96513718,634.12,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057775393,0.96513718,634.11,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057775888,0.96513718,634.1,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057776497,0.96513718,634.09,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057776794,0.96513718,634.08,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057777392,0.96513718,634.07,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057777790,0.96513718,634.06,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057778392,0.96513718,634.05,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057778596,0.96513718,634.04,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057779199,0.96513718,634.03,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057779692,0.96513718,634.02,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057780098,0.27466239,634.3,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057780099,0.96513718,634.01,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057780694,0.27466239,634.3,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057780695,0.96513718,634.0,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057781395,2.18259527,634.24,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057781594,2.18259527,634.23,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057781800,1.21745809,634.22,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057781998,0.96513718,634.21,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057782599,0.96513718,634.2,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057782996,0.96513718,634.19,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057783596,0.96513718,634.18,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057784502,0.96513718,634.17,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057784902,0.96513718,634.16,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057785302,0.96513718,634.15,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057786004,0.96513718,634.14,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057786396,0.96513718,634.13,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057786797,0.96513718,634.12,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057787207,0.96513718,634.11,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057787396,0.96513718,634.21,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057788105,0.96513718,634.2,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057788502,0.96513718,634.19,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057788903,0.96513718,634.18,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057789605,0.885,634.22,632.57,0.31617054]
["bitfinex-derivatives","BNBF0:USTF0",1743057792406,0.885,634.22,632.72,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057792603,0.885,634.22,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057801017,0.87655846,634.22,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057803918,1.21414474,634.81,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057804116,1.81896914,634.8,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057804315,1.8189741,634.79,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057804518,1.81897906,634.78,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057804717,1.50390928,634.77,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057804921,1.50390632,634.76,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057805116,1.50390632,634.75,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057805315,1.50390632,634.74,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057805513,2.17928192,634.73,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057805717,1.21414474,634.72,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057806019,2.17928192,634.71,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057806222,1.21414474,634.7,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057806520,2.17928192,634.69,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057806820,1.21414474,634.68,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057807022,1.21414474,634.67,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057807221,1.21414474,634.66,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057807417,1.21414474,634.65,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057807814,0.96513718,634.64,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057808414,2.17928192,634.63,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057808621,0.96513718,634.63,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057808816,2.17928192,634.62,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057809015,0.96513718,634.62,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057809221,0.96513718,634.61,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057809917,0.96513718,634.65,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057810421,0.96513718,634.64,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057810917,1.50390739,634.63,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057811123,2.46904457,634.62,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057811323,1.50390739,634.61,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057811517,1.25489983,634.6,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057811717,0.96513718,634.6,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057812023,0.96513718,634.59,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057812224,0.96513718,634.58,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057812818,0.96513718,634.57,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057813422,0.96513718,634.56,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057813724,1.23969448,634.56,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057813925,0.96513718,634.55,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057814524,0.96513718,634.54,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057815124,0.96513718,634.53,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057815627,0.96513718,634.52,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057815926,0.96513718,634.66,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057816720,1.23967173,634.65,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057817327,0.96513718,634.64,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057817527,0.96513718,634.63,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057817923,0.96513718,634.62,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057818424,0.96513718,634.61,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057818929,1.25487664,634.6,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057819126,0.96513718,634.6,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057819327,0.96513718,634.59,632.74,0.31608559]
["bitfinex-derivatives","BNBF0:USTF0",1743057819528,0.96513718,634.59,632.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057819726,1.23967498,634.59,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057819925,0.96513718,634.58,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057820329,0.96513718,634.57,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057820831,0.96513718,634.56,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057821232,0.96513718,634.55,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057822125,0.96513718,634.54,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057822330,0.96513718,634.53,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057822827,1.2396674,634.52,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057823231,0.96513718,634.51,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057823732,0.96513718,634.5,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057823933,0.96513718,634.49,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057824537,0.96513718,634.48,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057825131,2.1789577,634.65,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057825336,1.21382052,634.64,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057825636,2.45348143,634.64,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057825832,1.21382052,634.63,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057826033,2.1789577,634.63,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057826436,1.21382052,634.62,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057826636,0.96513718,634.61,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057826842,1.21382052,634.6,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057827034,2.1789577,634.59,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057827239,1.50360699,634.58,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057827435,2.46874417,634.57,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057827639,1.50360699,634.56,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057827840,0.96513718,634.57,632.93,0.3159907]
["bitfinex-derivatives","BNBF0:USTF0",1743057827841,1.50360699,634.55,633.16,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057828037,2.46874417,634.54,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057828342,0.96513718,634.54,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057828936,0.96513718,634.53,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057829342,0.96513718,634.52,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057829941,0.96513718,634.51,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057830242,0.96513718,634.5,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057830742,0.96513718,634.49,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057831246,0.96513718,634.48,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057831639,0.96513718,634.47,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057832040,0.96513718,634.46,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057832342,0.96513718,634.45,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057832742,0.96513718,634.44,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057833143,0.96513718,634.43,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057834043,0.96513718,634.42,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057834640,0.96513718,634.41,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057835037,0.96513718,634.4,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057835638,0.96513718,634.39,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057836039,0.96513718,634.38,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057836445,0.96513718,634.37,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057837038,1.21382052,634.65,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057837344,0.96513718,634.66,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057837345,1.50357721,634.64,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057837539,2.46871439,634.63,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057837743,2.46871439,634.62,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057837944,1.50357721,634.61,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057838246,1.50358292,634.6,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057838439,1.50358292,634.59,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057838641,1.21382052,634.58,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057838837,1.21382052,634.57,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057839040,1.21382052,634.56,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057839239,2.1789577,634.55,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057839442,1.21382052,634.54,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057839643,1.21382052,634.53,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057839844,1.21382052,634.52,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057840039,1.21382052,634.51,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057840341,2.1789577,634.5,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057840547,1.21382052,634.49,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057840744,1.21382052,634.48,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057840944,0.96513718,634.48,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057841141,2.25682052,634.47,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057841346,2.1789577,634.46,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057841547,1.21382052,634.45,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057841747,1.21382052,634.44,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057841947,1.21382052,634.43,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057842148,1.21382052,634.44,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057842449,1.21382052,634.43,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057842648,2.1789577,634.42,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057842844,0.96513718,634.42,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057843347,2.1789577,634.41,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057843549,0.96513718,634.41,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057843950,0.96513718,634.4,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057844351,1.21382052,634.39,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057844552,1.21382052,634.38,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057844946,1.21382052,634.37,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057845149,0.96513718,634.36,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057845551,0.96513718,634.35,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057846151,0.96513718,634.34,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057846854,0.96513718,634.33,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057847252,2.1789577,634.32,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057847452,0.96513718,634.32,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057847652,1.21911367,634.31,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057847848,1.21911367,634.3,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057848053,2.18425085,634.29,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057848254,1.21911367,634.28,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057848449,1.21911367,634.27,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057848756,1.21911367,634.26,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057848950,1.043,634.47,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057848951,2.18425085,634.25,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057849255,2.18425085,634.24,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057849456,0.96513718,634.24,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057849650,1.21977877,634.23,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057849853,1.21977877,634.22,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057850156,1.21977877,634.21,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057850951,0.96513718,634.2,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057851353,0.96513718,634.19,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057851954,0.96513718,634.18,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057852256,0.96513718,634.17,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057852757,0.96513718,634.16,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057852949,0.96513718,634.15,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057853150,0.96513718,634.14,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057853650,0.96513718,634.13,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057854053,0.96513718,634.12,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057854556,0.96513718,634.11,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057854751,0.96513718,634.1,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057855459,2.18450196,634.44,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057855653,1.21936478,634.43,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057855856,2.18450196,634.42,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057856050,1.21936478,634.41,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057856254,2.18450196,634.4,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057856453,1.21936478,634.39,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057856653,1.21936478,634.38,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057856959,1.21936478,634.37,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057857159,1.21936478,634.36,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057857361,2.18450196,634.35,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057857559,1.21936478,634.34,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057857759,2.18450196,634.33,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057857960,1.21936478,634.32,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057858159,0.96513718,634.31,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057858959,0.96513718,634.3,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057859555,0.27461579,634.46,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057859556,0.96513718,634.29,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057859955,0.96513718,634.28,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057860358,0.96513718,634.27,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057860660,0.96513718,634.26,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057861460,0.96513718,634.25,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057861653,0.96513718,634.24,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057862058,0.96513718,634.23,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057862459,0.96513718,634.22,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057863058,0.96513718,634.21,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057863562,0.96513718,634.2,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057864059,0.96513718,634.19,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057864861,0.96513718,634.18,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057865058,0.96513718,634.17,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057865763,0.96513718,634.16,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057865959,0.96513718,634.15,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057866563,0.96513718,634.14,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057866756,1.59813718,634.14,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057866961,0.96513718,634.13,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057867564,0.96513718,634.12,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057868162,0.96513718,634.11,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057869364,0.96513718,634.1,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057869664,0.96513718,634.09,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057870564,0.96513718,634.13,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057871065,0.96513718,634.12,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057871471,0.96513718,634.11,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057872164,0.96513718,634.13,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057873672,0.633,634.14,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057879178,0.96513718,634.13,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057879377,0.96513718,634.12,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057880072,0.96513718,634.11,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057880474,0.96513718,634.1,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057880973,0.96513718,634.09,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057881575,0.96513718,634.08,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057882079,0.96513718,634.07,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057882680,0.96513718,634.13,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057882875,0.96513718,634.12,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057883078,0.939,634.07,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057887887,0.939,634.07,633.18,1.51035512]
["bitfinex-derivatives","BNBF0:USTF0",1743057889589,0.939,634.07,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057892891,0.96513718,634.06,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057893386,1.2194085,634.05,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057893594,1.2194085,634.04,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057893795,2.18454568,634.03,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057894093,1.2194085,634.02,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057894391,2.18454568,634.02,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057894686,0.27466023,634.05,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057894687,0.96513718,634.01,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057895490,0.96513718,634.0,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057895692,0.96513718,633.99,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057896290,0.96513718,633.98,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057896790,0.27468191,634.01,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057896996,0.96513718,634.0,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057897498,0.96513718,633.99,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057898092,1.71813718,633.98,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057898297,0.96513718,633.97,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057899095,1.25513773,633.96,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057899397,0.96513718,633.96,633.18,0.31586594]
["bitfinex-derivatives","BNBF0:USTF0",1743057899594,0.29000182,633.95,632.4,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743057899799,0.29000182,633.94,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743057899993,0.753,633.98,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743057899994,0.29000182,633.97,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743057900193,0.753,633.98,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743057900599,0.28997853,633.97,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743057900799,0.28997853,633.97,632.43,0.27475022]
["bitfinex-derivatives","BNBF0:USTF0",1743057901099,0.753,633.98,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057909801,0.27482399,633.97,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057911403,0.753,633.98,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057912709,0.27481531,633.97,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057914505,0.753,633.98,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057915813,0.2748457,633.97,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057916415,0.96513718,633.96,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057916913,0.96513718,633.95,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057917114,0.29008573,633.94,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057917315,1.50061401,633.94,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057917509,0.29008573,633.93,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057917715,0.93941623,633.9,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057917909,1.22950196,633.89,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057918109,0.93941623,633.87,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057918314,1.81614109,633.86,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057918516,1.81614607,633.85,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057918711,1.81615105,633.84,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057918914,1.81615603,633.83,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057919112,1.81616101,633.82,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057919316,1.81616598,633.81,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057919519,1.81617096,633.8,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057919716,0.93586206,633.77,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057919920,0.93586206,633.75,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057920120,1.81620084,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057920319,0.93586206,633.66,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057920515,0.93586206,633.63,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057920722,0.93586206,633.58,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057920920,0.31567151,633.57,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057921115,0.29028382,633.56,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057921316,0.93586206,633.55,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057921517,0.29028382,633.54,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057921716,0.29028382,633.53,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057921915,0.29028382,633.52,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057922119,0.29028382,633.54,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057922315,0.29028382,633.53,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057922514,0.29028382,633.54,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057922716,0.29028382,633.53,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057922920,0.29028382,633.54,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057923116,0.27506837,633.55,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057923117,0.29028382,633.53,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057923420,0.29028382,633.52,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057923621,0.746,633.52,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057924721,0.2750575,633.51,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057925122,0.91,633.5,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057926223,0.29018642,633.49,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057927321,0.91,633.5,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057927522,0.29018728,633.49,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057929525,0.91,633.5,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057936337,0.746,633.52,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057938834,0.9317274,633.87,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057939033,1.22186537,633.86,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057939336,1.20304039,634.02,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057939337,0.9317274,633.82,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057939633,0.9317274,633.78,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057939838,0.29013797,633.77,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057940036,1.22186537,633.78,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057940233,0.29013797,633.76,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057940438,0.29013797,633.75,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057940634,0.29013797,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057940833,1.22186537,633.76,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057941040,0.29013797,633.75,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057941437,1.22186537,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057941635,0.29013797,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057941839,0.9317274,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057942039,0.29019809,633.72,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057942235,0.29019809,633.71,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057942439,0.29019809,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057942642,0.29019809,633.69,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057942842,0.29019809,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057943042,0.29019809,633.72,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057943342,0.29019809,633.71,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057943542,1.143875,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057943543,0.29019809,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057943743,0.29019809,633.69,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057943943,0.29019809,633.68,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057944136,0.29019809,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057944336,0.29019809,633.72,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057944543,0.29019809,633.71,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057944745,0.29019809,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057944939,0.29019809,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057945137,0.29019809,633.72,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057945340,0.29019809,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057945540,0.29019809,633.72,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057945737,0.56517626,633.71,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057945940,0.29019809,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057946444,0.27497817,633.71,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057947339,0.869,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057947945,0.27497926,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057950346,0.869,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057951641,0.27496839,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057953548,0.869,633.74,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057954845,0.27495645,633.73,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057955847,0.29017653,633.72,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057956650,0.96513718,633.71,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057957254,0.96513718,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057957857,0.96513718,633.69,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057958361,0.96513718,633.68,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057958750,0.96513718,633.72,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057958954,0.96513718,633.71,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057959150,0.31560675,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057960853,0.957,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743057996277,1.914,633.7,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743058002286,1.914,633.7,632.56,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058002487,1.914,633.7,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743058022798,1.914,633.7,632.59,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058022992,1.914,633.7,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1743058024393,1.914,633.7,632.61,1.51063973]
["bitfinex-derivatives","BNBF0:USTF0",1743058026095,1.914,633.7,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1743058030003,1.914,633.7,632.67,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058030301,1.914,633.7,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743058038215,1.914,633.7,632.71,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058038404,1.914,633.7,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743058040013,1.914,633.7,632.75,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058040213,1.914,633.7,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1743058064638,1.914,633.7,632.84,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058064930,1.914,633.7,632.86,0.31602566]
["bitfinex-derivatives","BNBF0:USTF0",1743058094859,1.914,633.7,632.95,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058095158,1.21707608,634.63,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058095458,0.94255767,634.64,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058095859,0.27444687,634.84,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058096361,0.94255767,634.83,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058097060,1.21707608,635.16,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058097061,1.21707608,635.15,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058097359,2.44920307,635.14,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058097555,1.82154156,635.13,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058097856,2.44920307,635.12,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058098057,1.21707608,635.11,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058098257,1.23214237,635.1,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058098458,0.94255767,635.09,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058098860,0.94255767,635.08,632.96,0.31597573]
["bitfinex-derivatives","BNBF0:USTF0",1743058099057,0.94255767,635.08,632.98,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058099263,0.94255767,635.07,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058099762,0.94255767,635.06,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058100262,0.94255767,635.05,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058100762,0.27435059,635.06,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058101160,0.94255767,635.1,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058101753,1.21707608,635.12,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058102457,2.01855767,635.13,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058102861,1.076,635.13,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058111966,0.27423924,635.51,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058112156,0.28935344,635.5,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058112762,1.018,635.49,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058112963,0.28935344,635.48,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058113662,1.018,635.49,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058115266,0.935,635.48,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058115467,0.28936165,635.47,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058119462,1.87755767,635.48,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058120069,0.935,635.48,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058133384,0.28928744,635.47,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058133681,0.935,635.48,633.23,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058133880,0.28927517,635.47,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1743058134383,0.935,635.48,633.34,0.31578614]
["bitfinex-derivatives","BNBF0:USTF0",1743058135885,0.935,635.48,633.53,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058136182,0.935,635.48,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058141584,0.873,635.47,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058148885,1.14716794,635.47,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058149687,0.28938371,635.46,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058150086,0.92331934,635.44,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058150286,0.93152658,635.36,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058150486,0.60417083,635.35,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058150686,0.60417578,635.34,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058150890,0.31479703,635.33,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058151090,1.23210435,635.32,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058151290,1.80769636,635.31,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058151491,0.60435857,635.3,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058151691,1.5469212,635.29,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058151891,0.31482181,635.28,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058152291,1.51816455,635.28,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058152594,1.49289182,635.27,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058152796,1.49289182,635.26,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058152989,1.49289182,635.25,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058153191,1.80773345,635.24,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058153392,1.80773841,635.23,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058153593,1.80774336,635.22,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058153793,1.80774832,635.21,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058153994,0.93152658,635.06,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058154190,0.93152658,635.04,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058154389,0.93152658,634.99,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058154592,0.28963445,634.98,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058154798,0.93152658,634.96,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058155096,0.93152658,634.92,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058155297,0.28963445,634.91,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058155696,1.2322525,634.9,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058155890,0.28969483,634.89,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058156798,0.28969483,634.88,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058156995,0.28969483,634.87,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058157196,0.28966655,634.86,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058157397,0.28966655,634.85,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058157597,0.28966655,634.94,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058157794,0.6046619,634.93,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058157996,0.60466686,634.92,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058158199,0.60467182,634.91,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058158399,1.23222422,634.9,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058158599,0.94255767,634.89,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058158800,0.28966655,634.88,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058159095,0.56406797,634.88,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058159401,1.23222422,634.87,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058159697,0.28966655,634.86,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058160093,0.28966655,634.87,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058160294,0.28966655,634.86,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058160501,0.28966655,634.85,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058160696,0.28966655,634.84,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058160897,0.28966655,634.9,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058161194,0.28966655,634.89,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058161394,0.28966655,634.9,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058161598,0.28966655,634.89,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058161800,0.27453672,634.88,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058162001,0.28966655,634.87,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058163501,1.223714,634.86,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058163695,0.28972452,634.85,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058163899,1.223714,634.85,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058164097,0.93398948,634.76,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058164398,0.93398948,634.74,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058164600,2.74055884,634.73,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058164802,0.93398948,634.71,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058165003,0.93398948,634.58,633.55,0.31568147]
["bitfinex-derivatives","BNBF0:USTF0",1743058165299,1.80673422,634.7,631.87,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058165300,0.93398948,634.56,631.87,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058165498,0.93398948,634.43,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1743058165698,0.28987448,634.42,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1743058165903,0.94255767,634.55,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1743058166203,0.94255767,634.41,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1743058166502,0.94255767,634.53,632.0,0.31645569]
["bitfinex-derivatives","BNBF0:USTF0",1743058166705,0.60514047,634.52,632.01,0.27479795]
["bitfinex-derivatives","BNBF0:USTF0",1743058167003,0.93398948,634.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058167197,0.93398948,634.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058167402,0.60516034,634.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058167403,0.93398948,634.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058167602,0.60520506,634.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058167802,0.28994158,634.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058168304,0.31527342,634.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058168504,0.93398948,634.32,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058168704,0.93398948,634.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058168900,0.93398948,634.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058169099,0.28994158,634.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058169303,0.28994158,634.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058169603,0.28994158,634.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058169804,0.28994158,634.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058170002,0.28994158,634.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058170203,0.28994158,634.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058170398,0.28994158,634.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058170605,0.28994158,634.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058170803,0.93398948,634.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058170804,0.28994158,634.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058171002,0.28999878,634.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058171197,0.27487392,634.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058171401,0.28999735,634.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058172201,0.28999735,634.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058172502,0.28999735,634.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058172699,0.28999735,634.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058172902,0.29002033,634.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058173101,0.29002033,634.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058173304,0.29002033,634.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058173509,0.29002033,634.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058173804,0.29002033,634.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058174006,0.29002033,634.12,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058174206,0.29002033,634.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058174406,0.29003684,634.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058174602,0.29003684,634.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058174806,0.29003684,634.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058175007,0.29003684,634.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058175202,0.29003684,634.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058175402,0.29003684,634.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058175601,0.29003684,634.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058175803,0.29003684,634.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058176108,0.60536991,634.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058176308,0.60537488,634.24,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058176609,0.60537985,634.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058176808,0.29003684,634.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058177011,0.60538979,634.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058177211,0.3153629,634.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058177407,0.29003684,634.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058177605,0.31537782,634.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058177808,0.29003684,634.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058178108,0.6054246,634.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058178303,0.60542958,634.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058178512,0.60543455,634.12,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058178710,0.60543953,634.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058178904,0.6054445,634.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058179211,0.60544947,634.09,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058179411,0.60545445,634.08,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058179605,0.60545942,634.07,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058179808,0.6054644,634.06,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058180006,0.31543751,634.04,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058180205,0.29003684,634.03,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058180413,0.31545243,634.01,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058180612,0.29003684,634.0,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058181309,0.31546736,633.98,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058181512,0.29003684,633.97,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058181714,0.31548229,633.95,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058181906,0.29003684,633.94,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058182211,0.31549722,633.92,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058182512,0.2902821,633.91,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058182713,0.31551215,633.89,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058182912,0.2902821,633.88,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058183105,0.31552708,633.86,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058183310,0.2902821,633.85,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058183516,0.31554202,633.83,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058183711,0.2902821,633.82,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058183907,0.27511621,633.91,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058183908,0.31555695,633.8,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058184107,0.29034303,633.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058184308,0.31557189,633.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058184518,0.29034303,633.76,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058184715,0.31558683,633.74,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058185011,0.29034303,633.73,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058185210,0.31560177,633.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058185614,0.29034854,633.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058185815,0.31561671,633.68,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058186022,0.29034854,633.67,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058186209,0.60597521,633.66,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058186414,0.31563663,633.64,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058186614,0.29034854,633.63,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058186813,0.3156466,633.62,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058187007,0.29034854,633.61,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058187210,0.31565656,633.6,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058187408,0.29034854,633.59,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058187607,0.31566652,633.58,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058187810,0.29034854,633.57,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058188013,0.31567649,633.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058188214,0.29034854,633.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058188614,0.31568646,633.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058188815,0.29034854,633.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058189015,0.31569642,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058189311,0.29034854,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058189509,0.31570639,633.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058189713,0.29034854,633.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058189909,0.31571636,633.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058190111,0.29034854,633.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058190309,0.31572632,633.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058190517,0.29034854,633.45,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058190916,0.31573629,633.44,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058191114,0.29034854,633.43,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058191317,0.31574626,633.42,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058191517,0.29034854,633.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058191713,0.31575623,633.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058191914,0.29034854,633.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058192418,0.3157662,633.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058192619,0.29034854,633.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058197915,0.27520759,633.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058198119,0.29034854,633.35,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058199929,0.27520759,633.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058201031,0.873,633.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058203635,0.27494993,633.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058203835,0.29022204,633.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058204035,0.27494993,633.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058204233,0.29022491,633.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058204838,0.27494993,633.56,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058205038,0.29028826,633.55,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058205536,0.644,633.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058205735,0.29028826,633.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058206539,0.709,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058206737,0.29028826,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058206938,0.29028826,633.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058207139,0.60599963,633.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058207337,0.60600462,633.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058207531,0.29028826,633.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058207738,0.60601458,633.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058208035,0.29028826,633.45,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058208233,0.60602455,633.44,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058208435,0.9840412,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058208436,0.60602954,633.43,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058208640,0.60603452,633.42,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058208939,0.60603951,633.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058209134,0.60617231,633.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058209338,0.6061773,633.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058209536,0.60618228,633.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058209738,0.29041608,633.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058213342,0.3157662,633.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058214036,0.709,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058215038,0.29023476,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058215841,0.709,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058217142,0.29017707,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058217537,0.709,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058223653,0.644,633.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058226153,0.771,633.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058233459,0.29019342,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058234557,0.771,633.53,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058241968,0.56519501,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058242160,0.29024834,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058242560,0.27494667,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058242767,0.29025198,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058242962,0.27494667,633.52,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058243759,0.3157014,633.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058243967,1.50180766,633.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058244262,1.81751903,633.49,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058244467,1.81752402,633.48,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058244663,1.817529,633.47,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058244865,1.81753398,633.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058245064,1.81753897,633.45,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058245265,1.50181363,633.44,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058245466,1.21145147,633.43,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058245667,1.50181616,633.42,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058245863,1.50181616,633.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058246071,2.43939938,633.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058246275,0.29036469,633.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058246569,0.93758322,633.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058246769,0.29036469,633.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058246969,0.93758322,633.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058247170,0.29036469,633.35,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058247865,0.93758322,633.34,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058248072,0.29036469,633.33,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058248270,1.22794791,633.33,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058248470,0.29036469,633.32,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058248865,0.29036469,633.31,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058250168,0.93758322,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058250466,0.29036469,633.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058250668,0.29036469,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058250864,0.29036469,633.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058251065,0.29036469,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058251268,0.29035846,633.31,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058251470,0.29035846,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058251667,0.29035846,633.31,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058251871,0.29035846,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058252172,0.27511839,633.32,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058252569,0.93758322,633.31,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058253770,0.644,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058253970,0.91902489,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058256668,0.644,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058257971,0.91913035,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058259467,0.644,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058261680,0.29035457,633.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058262082,0.644,633.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058262278,0.29035224,633.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058263884,1.17211839,633.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058264082,0.29035224,633.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058265883,0.27502163,633.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058268686,0.897,633.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058274993,0.868,633.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058292105,0.897,633.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058294808,0.63,633.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058315427,0.94397349,633.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058316625,0.94397349,633.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058316827,0.94397349,633.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058317022,0.94397349,633.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058317823,0.94397349,633.24,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058318428,0.94397349,633.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058318826,0.94397349,633.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058319428,0.94397349,633.24,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058320033,0.94397349,633.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058320426,0.94397349,633.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058320827,1.21779188,633.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058321026,1.21779188,633.24,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058321229,0.94397349,633.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058321230,1.21779188,633.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058321431,1.21779188,633.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058321629,1.21779188,633.21,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058321828,1.21779188,633.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058322026,1.21779188,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058322232,0.94397349,633.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058322533,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058322933,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058323635,1.90097349,633.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058324137,0.957,633.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058326136,1.673,633.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058328932,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058329332,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058329738,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058330238,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058331036,0.94397349,633.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058331634,0.94397349,633.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058332038,0.94397349,633.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058332636,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058333038,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058333439,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058334034,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058334840,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058335434,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058336037,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058336736,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058337335,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058338039,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058338240,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058338837,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058339533,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058340138,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058340733,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058342338,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058342843,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058343251,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058343640,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058344140,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058344744,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058345142,0.94397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058345542,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058345943,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058346545,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058347037,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058347444,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058348845,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058349549,0.694,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058351545,1.63797349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058352045,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058352549,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058353251,2.16536681,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058353447,1.22139332,633.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058353643,1.22139332,633.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058353848,1.22139332,633.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058354151,1.22139332,633.12,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058354451,2.16536681,633.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058354647,0.94397349,633.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058354847,1.22132989,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058355049,1.22132989,633.09,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058355247,1.22132989,633.08,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058355448,1.22132989,633.07,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058355653,1.22132989,633.06,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058355945,0.94397349,633.08,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058356151,0.94397349,633.07,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058357051,0.94397349,633.06,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058357453,1.22058272,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058357654,0.94397349,633.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058358259,0.94397349,633.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058358658,0.94397349,633.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058359359,0.94397349,633.12,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058359760,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058360655,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058361059,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058361456,0.94397349,633.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058361956,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058362861,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058363561,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058363760,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058364558,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058365261,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058365656,1.91420486,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058365860,0.694,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058366262,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058366757,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058366961,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058367762,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058368357,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058368762,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058369464,0.694,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058373159,1.579,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058378262,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058378867,0.885,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058381568,1.76,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058381765,2.70397349,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058382168,1.76,633.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058391880,0.94397349,633.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058392282,0.94397349,633.17,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058392680,0.94397349,633.16,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058393278,0.94397349,633.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058393681,0.94397349,633.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058394378,0.94397349,633.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058394887,0.94397349,633.12,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058395282,0.872,633.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058395488,1.81597349,633.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058395988,0.94397349,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058396490,0.94397349,633.09,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058396988,0.94397349,633.08,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058397488,0.94397349,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058397882,0.94397349,633.09,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058398284,0.94397349,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058398981,2.16380119,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058399184,0.94397349,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058399384,0.872,633.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058404191,0.916,633.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058410399,0.641,633.09,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058419611,1.005,633.08,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743058444237,1.005,633.08,632.24,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058444429,1.005,633.08,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1743058464854,1.595,633.08,632.26,0.31632556]
["bitfinex-derivatives","BNBF0:USTF0",1743058474859,1.595,633.08,632.3,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058475062,1.595,633.08,632.31,0.31630054]
["bitfinex-derivatives","BNBF0:USTF0",1743058476763,1.595,633.08,632.4,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058477462,1.595,633.08,632.41,0.31625053]
["bitfinex-derivatives","BNBF0:USTF0",1743058478862,1.595,633.08,632.44,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058479066,1.595,633.08,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743058483166,0.59,633.08,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743058494578,0.3152975,633.08,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743058494884,0.838,633.33,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743058520912,0.838,633.33,632.58,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058521111,0.838,633.33,632.59,0.31616054]
["bitfinex-derivatives","BNBF0:USTF0",1743058529913,0.838,633.33,632.6,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058530115,0.838,633.33,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1743058533212,0.838,633.33,632.7,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058533418,0.838,633.33,632.71,0.31610058]
["bitfinex-derivatives","BNBF0:USTF0",1743058535521,0.838,633.33,632.76,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058535715,0.838,633.33,632.77,0.31607061]
["bitfinex-derivatives","BNBF0:USTF0",1743058537322,0.838,633.33,632.84,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058537521,0.838,633.33,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1743058539019,0.838,633.33,632.85,1.51051983]
["bitfinex-derivatives","BNBF0:USTF0",1743058541325,0.838,633.33,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1743058553438,0.838,633.33,632.91,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058553636,0.838,633.33,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058567446,0.832,633.56,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058567847,0.00021657,633.56,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058568047,1.21889282,634.9,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058568247,0.94397349,634.91,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058568448,0.94397349,634.9,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058569149,1.21889282,635.16,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058569345,1.21889282,635.15,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058569543,1.21889282,635.14,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058569850,1.21889282,635.13,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743058570149,1.21889282,635.12,633.01,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058570343,2.17058759,635.11,633.01,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058570548,0.95169477,635.1,633.01,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058570949,0.95169477,635.1,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058571247,0.673,635.14,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058572543,0.28951504,635.13,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058573542,0.945,635.12,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058573742,0.28951504,635.11,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058575744,0.945,635.12,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058582154,0.27440791,635.11,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058586757,0.945,635.12,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058588055,0.27442847,635.11,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058589759,0.945,635.12,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058590161,0.27434193,635.1,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058590362,0.28952221,635.09,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058592567,0.27434193,635.1,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058592866,0.945,635.12,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058594065,0.27437222,635.11,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058595672,1.22606699,635.11,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058595865,0.95169477,635.11,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058596871,0.28957531,635.1,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058597067,0.28957474,635.09,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058598972,0.28957474,635.08,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058599173,0.2743614,635.08,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058599367,2.74843059,635.07,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058599569,1.81670124,635.06,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058599768,1.8167062,635.05,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058599971,0.60451553,635.04,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058600166,1.21219563,635.03,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058600373,1.24126951,635.02,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058600773,0.28957474,635.01,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058601073,0.28957474,635.0,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058601273,0.28957474,635.02,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058601474,0.28957474,635.01,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058601774,0.28957474,635.0,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058601976,0.28957474,635.02,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058602170,0.28957474,635.01,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058602373,0.28957474,635.0,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058602571,0.28957474,634.99,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058602874,0.28957474,634.98,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058603174,0.28957474,634.97,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058603375,0.28957474,635.02,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058603576,0.703,635.03,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058603876,0.28958279,635.02,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058604077,1.65469477,635.03,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058604273,0.28954259,635.02,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058604979,0.28954259,635.02,633.22,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058605177,0.28954259,635.02,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1743058606185,0.27434626,635.01,633.24,0.31583601]
["bitfinex-derivatives","BNBF0:USTF0",1743058606486,0.28954259,635.0,633.24,1.51032519]
["bitfinex-derivatives","BNBF0:USTF0",1743058606685,0.28954259,635.0,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058607987,0.28954259,634.99,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058608286,0.28954259,634.98,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058608486,0.28954259,634.97,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058608786,0.703,635.03,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058608987,0.28955466,635.02,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058609187,0.2743441,634.97,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058609582,0.28955573,634.96,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058609984,0.28955573,634.95,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058610180,0.28955573,634.96,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058610386,0.28955573,634.95,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058610587,0.28955573,634.96,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058610788,0.703,635.03,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743058611088,0.28955818,635.02,633.31,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058611286,0.703,635.03,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058611484,0.28957914,635.01,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058611680,0.28957914,635.0,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058611884,0.28957914,635.01,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058612087,1.51565153,635.0,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058612288,0.28957914,634.99,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058612688,1.24127391,634.99,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058612882,0.28957914,634.98,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058613684,1.24127391,634.98,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058613887,0.28957914,634.97,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058614281,0.56394378,634.97,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058614489,0.28957914,634.96,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058615486,0.27436464,634.97,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058619990,0.703,635.03,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058621689,0.95169477,635.02,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058622993,0.95169477,635.01,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058623489,0.95169477,635.0,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058623991,0.95169477,634.99,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058624694,0.95169477,634.98,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058624889,0.95169477,634.97,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058625987,0.95169477,634.96,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058626690,2.17464265,634.95,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058626892,1.22294788,634.94,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058627094,0.95169477,634.93,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058627394,2.17464265,634.93,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058627595,0.95169477,634.92,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058628289,0.95169477,634.91,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058628593,1.86469477,634.91,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058628996,0.95169477,634.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058629594,0.913,634.91,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058630689,1.0,634.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058634590,2.22504793,634.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058634892,1.95169477,634.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058635299,1.0,634.9,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743058635499,1.0,634.9,633.38,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058635699,1.0,634.9,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058636300,1.95169477,634.9,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058636800,0.95169477,634.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058637701,0.95169477,634.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058638301,0.95169477,634.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058638601,0.95169477,634.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058639202,0.95169477,634.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058639503,0.95169477,634.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058640302,0.95169477,634.86,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058640999,0.95169477,634.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058641501,0.95169477,634.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058642102,0.95169477,634.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058642603,0.95169477,634.86,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058642904,0.95169477,634.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058643307,0.95169477,634.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058643806,0.95169477,634.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058644206,0.95169477,634.86,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058644609,0.95169477,634.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743058644808,0.95169477,634.89,633.44,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058645002,0.95169477,634.88,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058645904,0.95169477,634.87,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058646409,0.95169477,634.86,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058647010,0.95169477,634.89,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058647610,0.95169477,634.88,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058648105,2.1769026,634.87,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058648311,0.95169477,634.87,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058648810,0.95169477,634.86,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058649404,0.95169477,634.85,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058649805,0.95169477,634.84,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058650209,0.95169477,634.83,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058650611,0.95169477,634.89,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058651008,0.95169477,634.88,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058651612,0.95169477,634.89,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058652010,0.95169477,634.88,633.46,0.31572632]
["bitfinex-derivatives","BNBF0:USTF0",1743058652206,0.95169477,634.88,633.47,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058652418,0.95169477,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058652918,1.0,634.9,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058652919,0.95169477,634.86,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058653523,0.95169477,634.85,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058653922,0.95169477,634.84,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058654123,0.95169477,634.83,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058654725,0.95169477,634.82,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058655017,2.17694006,634.89,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058655417,0.95169477,634.88,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058655923,0.95169477,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058656323,0.95169477,634.86,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058657123,0.95169477,634.85,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058657625,0.95169477,634.84,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058658323,0.95169477,634.89,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058658723,0.95169477,634.88,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058659121,0.95169477,634.87,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058659721,0.95169477,634.86,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058660121,0.95169477,634.85,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058660518,0.95169477,634.84,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058661022,0.95169477,634.83,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058661220,0.95169477,634.82,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058661624,0.95169477,634.81,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058662224,0.95169477,634.8,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058662628,0.95169477,634.79,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058663223,0.95169477,634.78,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058663424,1.93869477,634.78,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058663826,0.95169477,634.77,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743058664028,0.95169477,634.77,633.5,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058664226,0.95169477,634.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058664427,0.95169477,634.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058664827,0.95169477,634.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058665127,0.987,634.78,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058665128,0.95169477,634.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058665725,0.95169477,634.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058666030,0.95169477,634.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058666231,0.95169477,634.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058666631,0.95169477,634.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058667130,0.987,634.78,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058668626,1.22532218,634.77,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058668932,0.95169477,634.76,633.52,0.31569642]
["bitfinex-derivatives","BNBF0:USTF0",1743058669330,0.95169477,634.76,633.82,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058669526,0.95169477,634.75,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058670229,0.95169477,634.74,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058670625,0.95169477,634.73,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058671034,0.95169477,634.77,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058671333,0.95169477,634.76,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058672134,0.95169477,634.75,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058672534,0.95169477,634.74,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058672929,0.95169477,634.73,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058673633,0.95169477,634.72,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058674133,0.95169477,634.71,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058674737,2.17868798,634.7,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058674935,2.17868798,634.69,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058675238,0.95169477,634.68,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058675640,0.95169477,634.67,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058676041,0.95169477,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058676437,0.95169477,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058676943,0.95169477,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058677337,0.95169477,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058677738,0.95169477,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058678240,2.17859866,634.72,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058678443,1.22690389,634.71,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058678842,0.95169477,634.7,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058679445,0.95169477,634.69,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058679945,0.95169477,634.68,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058680742,0.56,634.69,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058680743,1.75569477,634.67,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058681246,0.95169477,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058681643,0.95169477,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058682046,0.95169477,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058682649,0.95472609,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058683246,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058683439,0.95472609,634.61,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058684045,0.95472609,634.6,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058684644,0.95472609,634.59,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058685248,0.95472609,634.58,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058685748,0.95472609,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058685949,2.18101971,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058686151,0.95472609,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058686849,0.95472609,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058687045,1.22629362,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058687552,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058688248,0.95472609,634.61,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058688645,0.95472609,634.6,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058689347,0.95472609,634.59,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058689748,0.95472609,634.58,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058690545,0.95472609,634.57,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058690951,0.95472609,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058691146,0.28970605,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058691548,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058691754,0.28970605,634.61,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058691948,0.95472609,634.6,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058692351,0.28970125,634.59,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058692752,0.28970125,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058692950,0.28970125,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058693253,0.28970125,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058693449,0.28970125,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058693754,0.95472609,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058693956,0.28968467,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058694256,0.28968467,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058694449,0.28968467,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058694648,0.28968467,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058694856,0.28968467,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058695055,0.28968467,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058695448,0.28968467,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058695650,0.804,634.67,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058696248,0.95472609,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058698253,0.95472609,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058698651,0.95472609,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058699157,0.27450532,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058699358,1.22923141,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058699759,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058700259,0.95472609,634.61,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058700662,0.95472609,634.6,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058700863,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058701557,0.95472609,634.61,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058701956,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058702354,0.27450532,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058703365,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058704061,0.28972195,634.61,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058704260,0.28972195,634.6,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058704565,0.27450532,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058704566,0.28972195,634.59,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058704765,0.27450532,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058705066,0.28972151,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058705361,1.2444476,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058705559,0.28972151,634.61,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058705759,0.27450532,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058706760,1.22923141,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058706961,0.95472609,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058707464,0.95472609,634.62,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058707660,0.95472609,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058708167,1.22922058,634.65,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058708661,0.95472609,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058709063,0.95472609,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058709366,0.95472609,634.64,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058709666,0.95472609,634.63,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743058709863,1.22145873,634.62,632.86,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058710070,2.46599052,634.61,632.88,0.31601567]
["bitfinex-derivatives","BNBF0:USTF0",1743058710366,1.51126443,634.6,632.89,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058710565,0.95472609,634.61,632.89,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058710566,1.51126443,634.59,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1743058710862,1.51033157,634.58,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1743058711067,1.5103589,634.57,632.91,0.31600069]
["bitfinex-derivatives","BNBF0:USTF0",1743058711263,3.40355835,634.56,632.92,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1743058711468,0.93847336,634.52,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058711664,2.44883226,634.51,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058711869,2.44883226,634.5,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058712063,1.5103589,634.49,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058712267,0.95472609,634.5,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058712268,1.5103589,634.48,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058712568,1.24455912,634.47,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058712869,1.24455912,634.46,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058713069,1.24455912,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058713370,0.28983303,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058713568,0.95472609,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058713770,0.28983303,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058713972,0.28983303,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058714273,0.28982455,634.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058714468,0.95472609,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058714469,0.28982455,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058714670,0.28982455,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058714870,0.28982455,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058715070,0.28982455,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058715272,0.28982455,634.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058715467,0.28982455,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058715669,0.27457788,634.46,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058715670,0.28982455,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058715869,0.28982455,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058716071,0.28982455,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058716373,0.28982455,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058716567,0.28982455,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058716767,0.28982455,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058716970,0.95472609,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058716971,0.28982455,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058717168,0.95472609,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058717366,0.2898384,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058717574,0.95472609,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058717772,0.2898384,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058718473,0.2898384,634.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058718672,0.2898384,634.39,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058718875,0.2898384,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058719076,0.2898384,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058719271,0.2898384,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058719478,0.2898384,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058719677,0.2898384,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058719975,0.2898384,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058720175,0.2898384,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058720376,0.28983629,634.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058720576,0.28983629,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058720772,0.2746223,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058721879,0.95472609,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058722471,1.63072609,634.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058723280,0.27465047,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058723474,0.95472609,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058724076,0.95472609,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058724678,0.95472609,634.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058725274,0.95472609,634.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058725677,0.95472609,634.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058726274,0.27464505,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058728680,1.22937114,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058729082,0.27464505,634.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743058731280,0.93731343,634.15,632.37,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058731486,1.5090556,634.14,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743058731785,0.93731343,634.06,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743058731986,2.44636903,634.05,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743058732181,1.27011883,634.13,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743058732182,1.5090556,634.04,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743058732387,1.5090556,634.03,632.4,0.27479361]
["bitfinex-derivatives","BNBF0:USTF0",1743058732688,1.21901315,634.02,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058732987,1.50910086,634.01,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058733188,1.50910086,634.0,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058733387,1.50910086,633.99,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058733588,0.29008771,633.98,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058733788,0.29008771,633.97,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058734188,0.95472609,633.96,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058734384,0.29008771,633.95,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058734584,0.95472609,633.96,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058734986,0.95472609,633.95,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058735385,0.27481639,633.98,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058736995,0.31539274,634.13,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058738193,0.27481422,634.12,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058739809,0.31539274,634.13,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058740804,0.896,634.14,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058741002,0.666,634.12,632.42,0.31624553]
["bitfinex-derivatives","BNBF0:USTF0",1743058745303,0.666,634.12,632.43,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058745506,0.666,634.12,632.45,0.31623053]
["bitfinex-derivatives","BNBF0:USTF0",1743058747503,0.666,634.12,632.46,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058747708,0.666,634.12,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1743058752305,0.897,634.11,632.48,0.31621553]
["bitfinex-derivatives","BNBF0:USTF0",1743058759308,0.897,634.11,632.68,1.19448918]
["bitfinex-derivatives","BNBF0:USTF0",1743058759506,0.897,634.11,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1743058764514,0.735,634.1,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1743058775716,0.949,634.09,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1743058782622,0.89,634.08,632.7,0.31610557]
["bitfinex-derivatives","BNBF0:USTF0",1743058784430,0.89,634.08,633.06,1.1514977]
["bitfinex-derivatives","BNBF0:USTF0",1743058784624,0.89,634.08,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058790835,1.762,634.08,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743058792535,1.762,634.08,633.09,1.15579999]
["bitfinex-derivatives","BNBF0:USTF0",1743058792836,1.762,634.08,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743058801839,1.762,634.08,633.23,1.15579999]
["bitfinex-derivatives","BNBF0:USTF0",1743058802044,1.762,634.08,633.25,0.31583103]
["bitfinex-derivatives","BNBF0:USTF0",1743058805048,1.762,634.08,633.29,1.15659639]
["bitfinex-derivatives","BNBF0:USTF0",1743058805247,1.762,634.08,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1743058816555,1.762,634.08,633.5,1.15805677]
["bitfinex-derivatives","BNBF0:USTF0",1743058816748,1.762,634.08,633.51,0.3157014]
["bitfinex-derivatives","BNBF0:USTF0",1743058832759,1.762,634.08,633.52,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743058832965,1.762,634.08,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1743058854987,0.02237662,634.08,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1743058855286,0.9518814,635.32,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1743058855480,0.28942161,635.31,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1743058855686,0.28942137,635.3,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1743058855986,0.28941963,635.29,633.69,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743058856181,0.28941963,635.51,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058856486,0.27421115,635.31,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058856686,0.28941963,635.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058856880,0.28941963,635.29,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058857084,0.27417334,635.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058857285,0.9518814,635.49,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058857485,0.9518814,635.56,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058857787,1.24127262,635.55,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058857985,0.28939122,635.54,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058858789,0.748,635.53,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058858985,0.28939122,635.52,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058859892,0.28939122,635.52,633.71,1.46960817]
["bitfinex-derivatives","BNBF0:USTF0",1743058860090,0.712,635.51,633.71,1.46960817]
["bitfinex-derivatives","BNBF0:USTF0",1743058860286,0.28939122,635.5,633.71,1.46960817]
["bitfinex-derivatives","BNBF0:USTF0",1743058860590,0.712,635.51,633.71,1.46960817]
["bitfinex-derivatives","BNBF0:USTF0",1743058861492,0.712,635.51,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058864189,0.98615174,635.51,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058869392,1.24124855,635.5,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058869592,0.28936715,635.49,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058869789,0.9518814,635.5,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058869993,0.9518814,635.49,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058870595,0.9518814,635.48,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058871186,0.9518814,635.47,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058871687,0.9518814,635.5,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058872294,0.712,635.51,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058872295,1.24130284,635.49,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058872595,0.28942144,635.48,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058872797,1.24130284,635.48,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058872995,0.28942144,635.47,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058873192,0.56367473,635.47,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058873491,1.24130284,635.46,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058873691,0.28942144,635.45,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058873894,1.51071254,635.45,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058874093,1.24130284,635.44,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058874392,0.28942144,635.43,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058874596,0.28948015,635.42,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058875096,0.9518814,635.41,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058875289,0.28948015,635.4,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058875695,0.9518814,635.39,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058875893,0.28948015,635.38,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058876290,0.9518814,635.37,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058876492,0.28948015,635.36,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058876692,0.9518814,635.35,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058876897,0.28948015,635.34,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058877200,0.9518814,635.33,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058877392,0.28948015,635.32,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058877596,1.24136155,635.32,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058877792,0.28948015,635.31,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058877997,1.24136155,635.31,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058878194,0.28948015,635.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058878398,0.56371399,635.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058878603,0.28948015,635.29,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058878803,1.24136155,635.29,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058879103,0.28948015,635.28,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058879302,0.9518814,635.27,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058879502,0.28948015,635.26,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058879702,0.9518814,635.25,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058879902,0.28948015,635.24,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058880098,1.24136155,635.24,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058880304,1.24136155,635.23,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058880498,0.28948015,635.22,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058880804,1.24136155,635.21,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058881006,0.28948015,635.2,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058881205,0.28948015,635.19,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058881606,0.93582,635.12,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058881806,2.44659125,635.11,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058882006,0.28948015,635.1,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058882206,0.93582,635.08,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058882403,1.22530015,635.07,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058882603,1.24136155,635.06,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058882801,1.24136155,635.05,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058883001,0.28948015,635.04,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058883507,0.9518814,635.03,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058883702,0.28948015,635.02,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058884103,0.9518814,635.01,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058884404,0.28948015,635.0,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058885205,1.12738195,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058885408,0.28948015,634.98,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058886509,0.853,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058912120,0.97365744,635.36,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058912319,0.27430193,635.22,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058912621,0.97365744,635.35,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058912821,0.97365744,635.34,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058913519,0.97365744,635.33,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058913714,0.97365744,635.32,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058914120,1.24786103,635.32,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058914322,0.97365744,635.31,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058914916,0.97365744,635.3,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058915117,0.97365744,635.29,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058915723,0.97365744,635.28,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058915924,1.68765744,635.28,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058916124,0.97365744,635.27,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058916624,0.97365744,635.26,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058917320,0.97365744,635.25,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058917720,0.97365744,635.24,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058917918,0.28951622,635.23,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058918121,1.26317366,635.23,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058918321,0.28951622,635.22,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058918725,0.97365744,635.21,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058918922,0.28952494,635.2,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058919524,0.97365744,635.19,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058919729,0.28952494,635.18,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058920228,0.97365744,635.17,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058920627,0.97365744,635.19,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058920828,0.28952753,635.18,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058921127,0.97365744,635.17,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058921328,0.28952753,635.16,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058921527,1.26318497,635.16,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058921721,0.27430517,635.17,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058922728,0.97365744,635.16,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058922928,2.19368551,635.19,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058923130,0.97365744,635.19,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058923829,0.808,635.2,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058924230,0.27426734,635.19,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058925427,0.97365744,635.18,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058926128,0.97365744,635.17,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058926328,0.97365744,635.16,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058926922,0.97365744,635.15,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058927123,0.28954249,635.14,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058927525,0.97365744,635.13,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058928326,0.97365744,635.12,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058928523,0.28954465,635.11,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058928724,0.97365744,635.1,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058929129,1.26320036,635.09,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058929326,0.28954292,635.08,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058929729,0.97365744,635.07,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058929931,0.28954472,635.06,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058930326,0.97365744,635.05,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058930626,0.97365744,635.04,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058930837,0.97365744,635.03,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058931031,0.28957833,635.02,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058931635,0.97365744,635.01,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058931834,0.28957833,635.0,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058932334,0.97365744,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058932530,0.28957833,634.98,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058932733,1.26323577,634.98,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058932928,0.97365744,634.98,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058933434,0.27434842,634.97,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058933831,0.97365744,634.96,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058934536,0.97365744,634.95,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058935434,1.7466788,635.2,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058935435,0.97365744,634.94,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058935635,0.97365744,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058936231,1.248021,634.92,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058937038,0.97365744,634.91,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058937441,0.97365744,634.9,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058937941,0.97365744,634.89,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058938546,0.97365744,635.05,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058938738,1.22002807,635.04,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058938939,2.19368551,635.03,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058939136,1.22002807,635.02,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058939343,0.97365744,635.03,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058939344,2.19368551,635.01,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058939547,1.22002807,635.0,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058939745,0.97365744,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058940146,0.97365744,634.98,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058940346,0.97365744,634.97,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058941048,0.97365744,634.96,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058941242,0.97365744,634.95,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058941741,0.97365744,634.94,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058942146,0.97365744,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058942347,1.24801884,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058942540,0.97365744,634.92,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058942945,0.97365744,634.91,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058943148,0.97365744,634.9,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058943746,0.97365744,634.89,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058944448,0.97365744,634.88,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058945047,0.97365744,634.87,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058945249,1.24805021,634.87,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058945850,0.97365744,634.86,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058946051,0.97365744,634.85,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058946247,0.27439277,634.87,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058946248,0.97365744,634.84,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058947053,1.22335037,635.07,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058947257,1.22335037,635.06,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058947451,1.22335037,635.05,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058947656,1.22369461,635.04,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058947856,1.22369461,635.03,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058948055,0.94046656,635.18,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058948056,0.97365744,635.02,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058948556,1.75965744,635.01,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058948960,1.84365744,635.0,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058949456,0.97365744,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058949954,0.97365744,634.98,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058950561,0.97365744,634.97,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058950859,0.97365744,634.96,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058951460,0.97365744,634.95,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058951960,0.97365744,634.94,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058952361,0.97365744,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058952760,0.97365744,634.92,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058953255,0.97365744,634.91,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058954061,0.97365744,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058954260,0.27437654,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058955061,0.97365744,634.92,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058955661,0.97365744,634.91,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058956057,0.97365744,634.9,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058956260,0.97365744,634.89,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058956866,0.97365744,634.88,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058957464,0.97365744,634.87,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058958057,0.97365744,634.86,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058958461,0.97365744,634.85,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058958662,0.97365744,634.84,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058959467,0.27431923,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058959864,0.97365744,634.92,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058960062,0.97365744,634.91,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058960661,0.97365744,634.9,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058961265,0.97365744,634.89,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058961960,0.97365744,634.88,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058962364,0.97365744,634.87,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058962868,0.97365744,634.86,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058963268,0.97365744,634.85,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058963870,0.97365744,634.84,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058964470,0.97365744,634.83,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058964871,0.97365744,634.92,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058965464,0.97365744,634.91,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058965669,0.97365744,634.9,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058966070,0.97365744,634.89,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058966571,0.97365744,634.88,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058967370,0.97365744,634.87,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058967770,0.97365744,634.86,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058968367,2.19757445,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058968566,0.97365744,634.99,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058968769,0.97365744,634.98,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058969274,0.97365744,634.97,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058969771,0.97365744,634.96,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058970274,0.97365744,634.95,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058970666,0.97365744,634.94,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058971267,1.24796586,634.93,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058971572,0.97365744,634.92,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058972072,0.97365744,634.91,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058972671,0.97365744,634.9,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058973474,0.97365744,634.89,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058973874,0.97365744,634.88,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058974375,0.97365744,634.87,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058974870,0.97365744,634.86,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058975274,0.97365744,634.85,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058975870,0.97365744,634.84,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058976370,0.97365744,634.83,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058976971,0.97365744,634.82,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058977372,1.22391701,634.81,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058977573,1.22391701,634.8,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058977770,0.97365744,634.81,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058978075,2.19757445,634.8,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058978268,0.97365744,634.8,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058978470,1.24807185,634.8,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058978975,0.97365744,634.79,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058979475,0.97365744,634.78,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058979675,0.97365744,634.77,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058980574,0.97365744,634.76,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058981177,0.97365744,634.75,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058981475,0.97365744,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058981674,1.62865744,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058981876,0.97365744,634.73,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058982273,0.97365744,634.72,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058982676,0.97365744,634.71,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058983070,0.97365744,634.7,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058983673,0.97365744,634.69,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058984082,0.97365744,634.68,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058984877,0.97365744,634.67,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058985479,0.655,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058985480,0.97365744,634.66,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058986181,0.97365744,634.65,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058986383,0.97365744,634.64,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058986877,0.97365744,634.63,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058987279,0.655,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058987280,0.97365744,634.62,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058987881,0.97365744,634.61,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058988282,0.97365744,634.6,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058988683,0.97365744,634.59,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058989386,0.97365744,634.73,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058989783,0.97365744,634.72,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058990284,0.97365744,634.71,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058990482,0.97365744,634.7,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058991081,0.97365744,634.69,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058991377,0.97365744,634.68,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058991877,0.97365744,634.67,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058992283,0.97365744,634.66,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058992880,0.97365744,634.65,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058993085,0.97365744,634.64,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058993784,0.97365744,634.63,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058994382,0.97365744,634.62,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058994979,0.97365744,634.61,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058995381,0.97365744,634.6,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058996282,0.655,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058996283,0.2744631,634.71,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058996678,0.97365744,634.73,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058996879,0.97365744,634.7,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058997283,0.97365744,634.69,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058997886,0.655,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058997887,0.97365744,634.68,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743058998489,0.655,634.74,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059002893,0.937,634.73,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059010297,0.711,634.72,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059031312,0.937,634.73,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059035325,0.845,634.72,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059048534,0.937,634.73,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059051039,0.701,634.72,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059055742,0.971,634.71,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743059062244,0.971,634.71,633.79,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059062448,0.971,634.71,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1743059070049,0.625,634.7,633.81,0.31555197]
["bitfinex-derivatives","BNBF0:USTF0",1743059071955,0.625,634.7,633.88,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059072150,0.625,634.7,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1743059073254,1.469,634.7,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1743059109987,1.469,634.7,634.12,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059110287,1.469,634.7,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1743059137627,0.4424164,634.7,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1743059137924,0.27412475,635.76,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1743059138124,0.28921903,635.75,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1743059138518,1.26586779,635.75,634.13,0.31539274]
["bitfinex-derivatives","BNBF0:USTF0",1743059138715,0.28921903,635.74,634.43,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059138918,0.28921903,635.74,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059139319,1.25063323,635.73,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059139615,0.28921903,635.72,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059139922,0.97664876,635.71,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059140229,0.28921903,635.72,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059140230,1.26586779,635.7,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059140415,1.51261581,635.69,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059140616,1.51261581,635.68,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059140821,0.97711681,635.67,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059141017,1.70911681,635.67,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059141222,0.97711681,635.66,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059141921,0.97711681,635.65,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059142316,1.80311681,635.64,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059142721,0.97711681,635.63,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059143224,0.97711681,635.62,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059143818,0.97711681,635.61,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059144318,0.97711681,635.6,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059144723,0.97711681,635.59,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059145116,0.97711681,635.58,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059145718,0.97711681,635.63,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059146119,0.97711681,635.62,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059146919,0.97711681,635.61,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059147424,0.97711681,635.6,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059147825,0.97711681,635.59,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059148221,0.97711681,635.58,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059148630,0.97711681,635.57,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059149337,0.97711681,635.63,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059150033,0.826,635.64,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059150935,1.80311681,635.64,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059151136,0.826,635.64,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059151538,0.97711681,635.63,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059152339,0.97711681,635.62,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059152538,0.826,635.64,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059152939,0.97711681,635.63,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059153541,0.826,635.64,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059155544,0.97711681,635.63,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059155947,0.97711681,635.62,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059156535,0.97711681,635.61,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059156943,0.97711681,635.6,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059157443,0.945,635.59,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059157646,1.92211681,635.59,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059158043,0.97711681,635.58,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059158444,0.945,635.59,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059159440,0.97711681,635.58,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059160038,0.945,635.59,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059161345,0.887,635.58,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059180154,1.695,635.58,634.45,0.31523366]
["bitfinex-derivatives","BNBF0:USTF0",1743059198462,1.695,635.58,634.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059198668,1.695,635.58,634.52,0.31519889]
["bitfinex-derivatives","BNBF0:USTF0",1743059221889,1.695,635.58,634.76,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059222085,1.695,635.58,634.78,0.31506978]
["bitfinex-derivatives","BNBF0:USTF0",1743059250003,1.695,635.58,634.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059250300,1.695,635.58,634.81,0.31505489]
["bitfinex-derivatives","BNBF0:USTF0",1743059268725,1.695,635.58,634.88,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059268925,1.695,635.58,634.89,0.31501519]
["bitfinex-derivatives","BNBF0:USTF0",1743059283647,1.695,635.58,635.02,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059283949,1.695,635.58,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1743059292552,1.695,635.58,635.16,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059292749,1.695,635.58,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059300665,0.96965735,636.8,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059301058,0.27366774,636.91,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059302057,0.96965735,636.9,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059302863,0.97435721,636.89,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059303365,0.97435721,636.9,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059303763,0.716,636.88,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059304663,0.777,636.87,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743059312769,0.777,636.87,635.27,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059312969,0.777,636.87,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059319876,0.716,636.88,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059322581,0.631,636.87,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059333684,0.27339791,637.44,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059333991,0.28849788,637.43,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059334390,0.864,637.42,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059334684,0.28849788,637.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059335086,0.864,637.42,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059335491,0.28849825,637.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059336386,0.864,637.42,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059336589,0.28847446,637.41,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743059337089,0.28847446,637.41,635.43,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059337290,0.28847446,637.41,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059337790,0.95333349,637.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059337993,0.28847446,637.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059338486,0.95333349,637.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059340293,0.68,637.4,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059340489,0.2733453,637.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059341593,0.28853898,637.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059343488,0.2733453,637.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059344188,0.28852165,637.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059345695,0.28856156,637.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059345890,1.24770251,637.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059346087,0.97435721,637.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059346291,0.93006029,637.29,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059346591,2.80228389,637.28,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059346791,1.8279316,637.27,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059346993,1.82793653,637.26,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059347189,0.93006029,637.23,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059347494,1.26305823,637.22,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059347696,0.28870102,637.21,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059348091,0.97435721,637.2,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059348391,1.26305823,637.19,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059348596,0.28870102,637.18,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059348796,1.26305823,637.18,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059348990,0.28870102,637.17,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059349491,1.26305823,637.17,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059349695,0.28870102,637.16,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059350093,0.28870102,637.15,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059350289,0.28870102,637.14,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059350496,0.27347096,637.15,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059350795,0.28870102,637.14,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059352398,0.28863913,637.13,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059352597,0.27342799,637.13,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059352798,0.97435721,637.18,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059353195,0.93228215,637.67,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059353394,0.2885343,637.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059353598,0.27338825,637.25,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059353799,0.97435721,637.38,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059353997,0.28854861,637.37,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059354297,0.27336784,637.24,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059354498,0.97435721,637.39,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059354699,0.97435721,637.36,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743059354895,0.27336999,637.24,635.48,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059355093,0.27336999,637.24,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059355291,0.93228215,637.58,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059355292,0.97435721,637.36,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059355692,0.68,637.4,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059355693,0.28854459,637.35,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059355894,0.28854459,637.34,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059356099,0.28854459,637.33,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059356398,0.97435721,637.37,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059356595,0.2733614,637.33,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059357494,1.53934179,637.32,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059357795,2.80236123,637.31,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059357995,1.82800894,637.3,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059358197,0.93228215,637.15,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059358400,0.93228215,637.1,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059358600,0.93228215,637.07,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059358801,1.514185,637.06,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059359100,2.48854221,637.05,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059359297,1.514185,637.04,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059359498,1.514185,637.03,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059359704,1.514185,637.02,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059359898,2.48854221,637.01,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059360099,2.48854221,637.0,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059360303,1.514185,636.99,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059360503,1.514185,636.98,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059360700,1.514185,636.97,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059361008,1.514185,636.96,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059361206,1.514185,636.95,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059361405,1.514185,636.94,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059361600,2.48854221,636.93,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059361804,1.2255277,636.92,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059362000,3.42372662,636.91,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059362204,0.93504253,636.88,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059362405,2.19819892,636.87,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059362601,0.28879918,636.86,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059362806,0.97435721,636.85,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059363003,0.28879918,636.84,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059363206,0.97435721,636.83,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059363506,0.28879918,636.82,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059363809,0.97435721,636.81,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059364303,0.596,636.83,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059364304,0.97435721,636.8,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059364707,0.97435721,636.79,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059365007,0.28881463,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059365211,1.26317184,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059365401,0.97435721,636.77,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059365801,0.97435721,636.82,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059366405,0.97435721,636.81,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059366902,0.97435721,636.8,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059367103,0.97435721,636.79,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059367506,2.51901194,636.78,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059367707,0.60297109,636.77,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059367906,0.28888595,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059368310,1.25752763,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059368510,0.96864168,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059368904,0.31408514,636.77,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059369108,0.789,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059372905,0.27354405,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059373606,0.2887904,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059374611,0.27354405,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059374812,0.28881045,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059376411,0.28881045,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059376609,0.28881045,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059376814,0.28881045,636.73,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059377010,0.789,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059377011,0.28881045,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059377315,0.28881045,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059377517,0.28881045,636.73,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059379512,0.28881045,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059379715,0.28881045,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059380019,0.28881045,636.73,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059380314,0.28881045,636.72,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059380512,0.27366989,636.72,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059380715,0.28881045,636.71,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059380913,0.27366989,636.72,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059381118,0.28879603,636.71,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059382518,0.27355265,636.7,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059382812,0.28879603,636.69,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059383214,0.27355265,636.7,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059383415,0.28881103,636.69,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059383719,0.27355265,636.7,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059385314,2.01554617,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059385720,0.789,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059386224,0.28880693,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059386421,0.789,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059386623,0.5624822,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059386817,0.27367527,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059387213,0.28880716,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059387519,0.27367527,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059388118,1.2348056,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059388319,0.946,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059392525,0.27366343,636.73,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059394324,0.946,636.74,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059395519,0.2736247,636.73,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059396123,0.28882811,636.72,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059396322,0.2736247,636.73,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059396523,0.96864168,636.72,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059397726,0.96864168,636.73,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059398123,0.96864168,636.72,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059398623,1.24229973,636.71,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059399022,0.27365805,636.71,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059399524,0.96864168,636.7,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059400125,0.27365805,636.71,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059401126,1.24229973,636.71,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059401628,0.96864168,636.7,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059402224,0.96864168,636.69,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059402829,0.27365805,636.71,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059404026,0.28883765,636.7,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059404328,0.96864168,636.69,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059404628,0.28883765,636.68,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059404828,1.25747933,636.68,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059405034,0.28883765,636.67,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059405332,0.96864168,636.66,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059405533,0.28883765,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059405734,1.25747933,636.65,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059405934,0.28883765,636.64,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059406234,0.96864168,636.63,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059406430,1.25747933,636.62,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059406636,0.28883765,636.61,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059407235,0.96864168,636.6,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059407435,0.2889061,636.59,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059407629,0.28891733,636.58,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059408335,0.96864168,636.57,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059408534,1.25755901,636.56,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059408731,0.28891733,636.55,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059409035,0.96864168,636.54,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059409235,0.28891733,636.53,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059409429,1.25755901,636.53,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059409629,0.5626378,636.52,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059409830,0.28891733,636.51,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059410033,1.25755901,636.51,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059410233,0.28891733,636.5,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059410435,1.25755901,636.5,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059410632,0.28891733,636.49,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059410937,0.28891733,636.48,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059411236,0.27372047,636.52,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059411237,0.28891733,636.47,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059411535,0.28891733,636.46,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059411736,0.28891733,636.49,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059412036,0.28891733,636.48,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059412233,1.22940375,636.47,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743059412434,1.51847512,636.46,634.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059412735,1.83271818,636.45,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743059412936,1.83272312,636.44,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743059413139,1.83272806,636.43,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743059413336,0.314248,636.44,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743059413337,1.832733,636.42,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743059413533,1.83273793,636.41,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743059413731,2.4530547,636.4,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743059413935,1.83276475,636.39,634.63,0.27383355]
["bitfinex-derivatives","BNBF0:USTF0",1743059414133,1.83277185,636.38,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059414334,0.93457958,636.34,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059414531,0.93457958,636.29,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059414740,2.76740082,636.28,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059415040,1.83282618,636.27,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059415243,1.83283112,636.26,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059415444,1.83283606,636.25,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059415647,2.4530738,636.24,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059415845,3.42171548,636.23,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059416144,0.9350769,636.21,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059416446,1.83502639,636.2,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059416644,2.80367301,636.19,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059416843,1.83503627,636.18,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059417039,2.51459242,636.17,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059417345,1.83508811,636.16,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059417545,0.28913243,636.15,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059417847,1.25777411,636.15,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059418043,0.28913243,636.14,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059418244,0.31440114,636.13,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059418444,1.2317044,636.12,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059418643,0.93519788,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059418845,0.93519788,635.94,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059419047,0.2892034,635.93,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059419345,1.22440128,635.92,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059419546,1.22440128,635.91,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059419744,0.2892034,635.9,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059419945,1.25784508,635.89,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059420140,0.2892034,635.88,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059420345,0.2892034,635.87,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059420547,0.2892034,636.02,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059420845,1.57230554,636.01,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059421046,0.6036688,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059421241,0.60367375,635.99,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059421447,1.57232037,635.98,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059421748,0.60368364,635.97,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059421943,0.31448024,635.97,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059422144,0.28915927,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059422341,1.19915927,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059422544,0.56320091,635.95,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059422746,0.28915927,635.94,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059424246,0.27404164,635.95,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059424645,0.91,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059428552,0.27405567,635.95,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059429049,0.28914444,635.94,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059430551,0.28914444,635.95,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059431554,0.27390683,635.94,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059431853,0.28914444,635.93,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059432959,0.27390683,635.94,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059433355,0.28914852,635.93,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059434652,0.28917148,635.92,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059434852,0.28917148,635.93,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059435052,0.28917148,635.92,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059435257,0.28917148,635.93,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059435556,0.28917148,635.92,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059435759,0.28917148,635.93,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059435957,0.28917148,635.92,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059436254,0.28916714,635.91,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059436455,0.28916714,636.08,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059436655,0.856,635.9,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059436863,0.28916714,635.89,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059437556,0.27405783,635.88,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059437757,0.28916714,635.87,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059438859,0.27405783,635.88,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059439255,0.856,635.9,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059440762,0.27401898,635.89,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059442265,0.856,635.9,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059442460,0.28916418,635.89,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059443663,0.27405459,635.88,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059443865,0.28916418,635.87,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059447565,0.289195,635.86,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059447770,0.289195,635.87,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059447971,0.289195,635.86,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059448170,0.289195,635.87,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059448372,0.289195,635.86,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059448565,0.289195,635.89,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059448865,0.289195,635.88,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059449063,0.289195,635.89,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059449267,0.289195,635.88,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059449468,0.289195,635.89,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059449774,0.56323664,635.88,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059450070,0.289195,635.87,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059451367,0.856,635.9,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059451767,0.27394457,635.86,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059454368,0.856,635.9,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059460675,0.96864168,636.47,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059460874,1.22586441,636.48,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059461075,1.22586441,636.62,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059461272,0.96864168,636.62,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059461672,0.27378831,636.36,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059461877,0.96864168,636.74,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059462580,0.96864168,636.73,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059463081,0.27375708,636.44,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059463975,0.858,636.1,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059476186,2.19508545,636.79,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059476387,0.639,636.09,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059479385,0.88,636.08,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059497703,1.15387019,636.08,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059499403,0.28900148,636.07,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059499606,0.88,636.08,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059499806,0.56288012,636.07,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059500007,0.28902286,636.06,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059500401,0.27385726,636.07,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059500606,0.28903773,636.06,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059502406,0.28906004,636.05,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059502712,0.28906004,636.04,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059505109,0.743,636.03,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059505312,0.28906004,636.02,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059505511,0.743,636.03,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059505712,0.28907887,636.02,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059506613,0.27395535,636.01,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059506806,0.28907887,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059507206,0.28907672,635.99,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059507411,0.27395535,636.01,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059507412,0.28907672,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059507611,0.28907672,635.99,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059507910,0.28907672,635.98,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059508108,0.27395535,636.01,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059508914,0.983,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059514717,0.28908405,635.99,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059515715,0.27399202,635.98,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059515919,0.28908405,635.97,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059516114,0.27399202,635.98,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059516317,0.28911274,635.97,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059517621,0.28911274,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059517814,0.27402114,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059518817,0.28912902,635.95,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059519015,0.27402114,635.96,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059520325,0.983,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059520517,0.2891283,635.99,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059520720,0.27391977,635.95,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059523328,0.743,636.03,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059523630,0.28910907,636.02,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059524623,0.27401035,636.01,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059524821,0.28910907,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059525027,0.93710907,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059525224,0.28910481,635.99,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059525530,0.648,636.0,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059537140,0.546,635.99,634.65,0.31513432]
["bitfinex-derivatives","BNBF0:USTF0",1743059548950,0.546,635.99,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059549145,0.546,635.99,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059556255,0.648,636.0,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059559263,0.539,635.99,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059579472,0.648,636.0,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059581768,0.741,635.99,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059587973,0.825,635.98,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059589781,0.2738648,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059592382,0.825,635.98,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059593882,0.27391546,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059595284,0.825,635.98,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059596581,0.27394241,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059596783,0.56305727,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059596983,0.28911486,635.96,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059597283,0.27394241,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059598079,0.704,635.96,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059601780,0.27390791,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059604084,0.28915042,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059604385,0.704,635.96,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059604589,0.28915101,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059604891,0.27392839,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059605084,0.28915101,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059606085,0.28916409,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059606289,0.28916409,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059606489,0.28916409,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059606689,0.27392839,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059606690,0.28916409,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059606891,0.28916409,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059607191,0.28916409,635.88,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059607393,0.28916409,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059607587,0.28916409,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059607887,0.28916409,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059608192,0.28916409,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059608489,0.28916409,635.88,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059608793,0.28916409,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059609789,0.2740082,635.88,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059610392,0.96643874,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059610592,0.27395427,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059613388,0.96643874,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059613989,0.27395643,635.86,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059615601,0.31449507,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059615995,0.27388851,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059616399,0.704,635.96,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059618601,0.594,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059620800,0.27395211,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059625307,0.594,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059625507,0.28910554,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059626602,0.27391222,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059626800,0.28910554,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059627002,0.27391222,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059627908,0.28917315,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059628308,0.96643874,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059628809,0.594,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059629210,1.178,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059629611,0.27396937,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059631407,1.178,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059632618,0.27399094,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059634317,1.178,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059635018,0.97362832,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059635614,0.27399633,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059636720,1.24762465,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059637016,0.27399633,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059637418,0.97362832,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059638421,1.26278672,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059638617,0.2891584,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059640718,0.2891584,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059640919,0.2891584,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059641322,1.26278672,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059641524,0.2891584,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059641724,0.56314179,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059641925,0.2891584,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059643625,0.97362832,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059643825,1.26278137,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059644132,0.28915305,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059644332,0.28915305,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059644629,0.28915305,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059645333,0.27397692,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059646328,0.97362832,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059646832,0.97362832,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059647533,0.97362832,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059647734,1.24759014,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059648035,0.97362832,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059648934,0.97362832,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059649333,0.97362832,635.88,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059649934,1.24760955,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059650434,0.27398123,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059650634,0.97362832,635.86,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059651436,0.27398123,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059651838,0.97362832,635.86,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059652232,0.97362832,635.85,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059652835,0.27393594,635.84,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059654332,0.97362832,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059654738,0.97362832,635.82,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059655332,0.97362832,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059655739,0.97362832,635.82,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059656133,0.97362832,635.81,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059656538,0.97362832,635.8,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059656740,1.24760524,635.8,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059657340,1.70362832,635.79,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059657736,0.97362832,635.78,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059658332,0.97362832,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059658738,2.21186151,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059658936,1.52749454,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059659137,2.50112286,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743059659339,1.8420935,635.73,634.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059659541,1.91430334,635.74,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1743059659542,1.84209845,635.72,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1743059659743,1.23823319,635.71,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059659942,1.5275407,635.7,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059660244,1.84215946,635.69,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059660443,1.84216441,635.68,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059660643,1.84216935,635.67,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059660844,1.8421743,635.66,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059661046,1.84217925,635.65,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059661247,1.8421842,635.64,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059661447,0.60396208,635.63,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059661746,0.60396703,635.62,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059662046,0.60397198,635.61,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059662247,0.28931363,635.6,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059662447,1.26294195,635.6,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059662744,0.28931363,635.59,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059663048,0.28931424,635.58,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059663642,0.28931424,635.57,634.28,0.27409021]
["bitfinex-derivatives","BNBF0:USTF0",1743059663841,0.28931424,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059664742,0.28931424,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059664948,0.28931424,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059665146,0.28931424,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059665345,0.28931424,635.57,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059665542,0.28931424,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059665742,0.28931424,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059665944,0.31465835,635.61,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059665945,0.28931424,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059666147,0.31465835,635.61,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059666342,0.28925612,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059667547,0.31465835,635.61,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059668648,1.19806754,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059674153,0.28921954,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059674352,1.19806754,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059674552,0.28922082,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059674947,1.19806754,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059675353,0.28922205,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059677557,0.924,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059677755,0.27405675,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059679453,0.924,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059685565,0.31465835,635.61,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059685765,0.58868812,635.61,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059688070,0.855,635.6,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059688365,0.31466826,635.59,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059688569,0.28932608,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059688765,0.60399929,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059688966,0.28932608,635.57,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059689369,0.97362832,635.56,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059689565,0.28932608,635.55,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059689766,0.97362832,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059689967,0.28932608,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059690571,1.2629544,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059690866,0.28932608,635.52,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059691069,0.28932608,635.56,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059691267,1.2629544,635.55,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059691564,0.28932608,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059691971,0.28932608,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059694673,0.28932608,635.57,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059694873,0.27410208,635.52,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059695069,0.28932608,635.51,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059697679,0.28932608,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059697977,0.28932608,635.49,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059698278,0.27411072,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059702481,0.907,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059706685,0.27405027,635.57,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059709379,0.907,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059709783,0.27407294,635.56,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059712387,0.907,635.58,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059712787,0.27405567,635.55,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059718090,0.576,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059719693,1.54974125,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059721089,0.576,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059721695,1.54974125,635.54,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059724490,2.21160984,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059724890,0.97374125,635.52,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059725092,0.27409452,635.53,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059725292,0.97686568,635.51,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059726188,0.97686568,635.5,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059726696,0.97686568,635.49,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059727290,0.97686568,635.48,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059727694,0.666,635.47,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059727894,1.64286568,635.47,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059728293,1.29159831,635.46,634.29,0.31531318]
["bitfinex-derivatives","BNBF0:USTF0",1743059728488,0.31474254,635.44,633.56,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059728688,1.23843544,635.43,633.58,0.31566652]
["bitfinex-derivatives","BNBF0:USTF0",1743059728893,1.55318788,635.42,633.92,0.27425869]
["bitfinex-derivatives","BNBF0:USTF0",1743059729193,1.55319284,635.41,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059729391,1.55319779,635.4,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059729589,0.97686568,635.41,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059729590,1.55320274,635.39,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059729788,1.29163794,635.38,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059730190,0.97686568,635.37,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059730594,0.97686568,635.36,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059731292,0.97686568,635.35,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059731698,1.25106603,635.35,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059731898,0.27420035,635.35,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059733799,0.666,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059734998,0.27412799,635.46,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059736200,0.666,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059736600,0.94011287,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059736795,0.666,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059742703,0.27413231,635.46,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059743604,0.818,635.45,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059748701,0.27416038,635.44,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059751502,0.818,635.45,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059752809,0.2741701,635.44,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059757613,0.818,635.45,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059759016,0.27418955,635.44,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059760416,0.97686568,635.55,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059760815,0.97686568,635.54,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059761014,0.31469796,635.53,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059761416,0.97686568,635.52,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059761617,0.31470787,635.51,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059762317,0.97686568,635.5,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059762718,1.29158345,635.49,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059763118,0.31471777,635.49,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059763515,0.622,635.48,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059763713,1.70617874,635.48,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059763914,0.31472768,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059764513,1.29159336,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059765021,0.31472768,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059767821,0.27420143,635.46,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059769422,0.31472768,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059770022,1.29159336,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059770419,0.31472768,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059770827,0.27420359,635.46,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059772527,0.31472768,635.47,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059773822,0.27418739,635.46,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059774923,0.28933798,635.45,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059775124,0.27418739,635.46,633.93,0.31549224]
["bitfinex-derivatives","BNBF0:USTF0",1743059777227,0.27418739,635.46,633.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059777429,0.27418739,635.46,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059778429,0.31472768,635.47,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059778823,0.2741647,635.46,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059779629,1.25103038,635.46,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059779827,0.31473758,635.45,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059780028,1.52681979,635.44,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059780234,1.84156728,635.43,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059780534,0.3147574,635.41,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059780735,1.52681979,635.4,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059781029,0.31477226,635.38,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059781333,1.52707795,635.37,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059781535,1.52707795,635.36,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743059781737,1.52707795,635.35,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059781930,1.84187002,635.34,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059782236,0.60418145,635.33,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059782430,0.97686568,635.34,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059782431,1.84187993,635.32,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059782635,0.31481189,635.3,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059782832,1.52726342,635.29,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743059783040,0.31482676,635.27,633.56,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059783234,1.52726342,635.26,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059783434,0.31484163,635.24,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059783739,0.94000836,635.21,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059783938,0.94000836,635.14,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059784139,0.94000836,635.11,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059784340,0.94000836,635.05,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059784536,0.31494575,635.03,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059784734,0.28956989,635.02,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059784937,0.31495566,635.01,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059785133,1.26643557,635.0,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059785339,0.60453548,634.99,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059785541,0.60454044,634.98,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059785735,0.6045454,634.97,633.57,0.31567151]
["bitfinex-derivatives","BNBF0:USTF0",1743059785934,0.60455036,634.96,633.58,0.27439818]
["bitfinex-derivatives","BNBF0:USTF0",1743059786134,0.60455532,634.95,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059786334,0.31498543,634.95,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059787838,0.2743906,634.94,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059788037,0.31499535,634.93,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059788440,0.28962197,634.92,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059788640,0.60462228,634.92,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059788840,0.28962197,634.91,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059790542,0.31501023,634.9,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059790742,0.28962197,634.89,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059790940,0.31502016,634.88,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059791140,0.28962197,634.87,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059792440,0.60464709,634.87,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059792645,0.60465205,634.86,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059792842,0.28962197,634.85,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059794241,0.31504001,634.84,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059794548,0.28962197,634.83,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059794748,0.31504993,634.82,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059794945,0.28962197,634.81,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059795144,0.31505986,634.8,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059798745,0.28962185,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059798948,0.31505986,634.8,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059799349,0.28961945,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059799751,0.56406632,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059800048,0.28961945,634.78,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059801548,0.27444687,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059802454,0.60469528,634.78,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059802654,0.27444687,634.79,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059802655,0.60470025,634.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059802856,0.2896255,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059806554,0.31507475,634.77,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059806750,0.289612,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059806951,1.049612,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059807152,0.289612,634.75,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059807955,0.76,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059808356,1.07507971,634.76,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059808556,0.604751,634.75,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059808759,0.60475597,634.74,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059808955,0.60476093,634.73,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059809156,0.6047659,634.72,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059809357,0.60477086,634.71,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059809558,0.28966633,634.7,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059809762,0.31510453,634.71,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059810063,0.28968135,634.7,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059811467,0.31511446,634.69,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059811663,0.28968135,634.68,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059819071,0.60480078,634.68,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059819268,0.28968135,634.67,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743059819467,0.60483128,634.66,632.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059819667,0.60483624,634.65,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743059819974,0.60484121,634.64,633.22,0.27452373]
["bitfinex-derivatives","BNBF0:USTF0",1743059820169,0.60484617,634.63,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059820371,0.60485114,634.62,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059820564,0.6048561,634.61,633.22,0.59041845]
["bitfinex-derivatives","BNBF0:USTF0",1743059820770,0.31515915,634.6,633.22,0.59041845]
["bitfinex-derivatives","BNBF0:USTF0",1743059820970,0.28978069,634.59,633.22,0.59041845]
["bitfinex-derivatives","BNBF0:USTF0",1743059821167,0.31516908,634.58,633.22,0.59041845]
["bitfinex-derivatives","BNBF0:USTF0",1743059821474,0.28978069,634.57,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059821668,0.31517902,634.56,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059821867,0.28978069,634.55,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059822073,0.31518895,634.54,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059822374,0.28978069,634.53,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059822674,0.31519889,634.52,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059822872,0.28978069,634.51,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059823068,0.31520882,634.5,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059823273,0.28978069,634.49,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059823569,0.60499448,634.49,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059823773,0.28978069,634.48,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059824774,0.27456055,634.47,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059825074,0.28978069,634.46,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059828371,0.27456055,634.47,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059828570,0.28977672,634.46,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059831876,0.27456055,634.47,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059832177,0.58978428,634.47,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059832579,0.31522373,634.47,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059833683,0.724,634.46,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059833885,1.31380982,634.46,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059835587,0.31523366,634.45,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059839888,0.2746689,634.44,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059841585,0.31523366,634.45,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059841885,0.27459738,634.43,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059847501,0.31523366,634.45,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059848802,0.27460929,634.44,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059850502,0.31523366,634.45,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059851999,0.27454755,634.44,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059853601,0.724,634.46,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743059857400,0.724,634.46,633.42,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059857601,0.724,634.46,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059859705,0.97686568,635.17,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059859706,0.2744328,634.85,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059863210,1.11,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059866815,0.27453022,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059868413,1.11,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059868814,0.27447501,634.56,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059871609,1.11,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059872811,0.27458113,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059874414,1.11,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059874814,0.27449016,634.56,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059877415,0.545,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059878924,0.2745508,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059880526,1.342,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059881823,0.27452048,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059883523,0.797,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059884718,1.363,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059884916,0.27448367,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059886524,1.363,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059887827,0.27455838,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059898537,1.363,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059899835,0.27453022,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059901537,0.566,634.58,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059902835,0.27454971,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059905041,0.96654971,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059906241,1.69454971,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059907737,1.42,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059907936,0.27449449,634.56,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059916442,1.42,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059916848,0.27447609,634.55,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059919550,1.42,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059919951,0.27447392,634.54,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059922453,1.42,634.57,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059922853,0.27447176,634.53,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059924951,0.97686568,634.52,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059925353,0.97686568,634.51,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059925749,0.97686568,634.56,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059925952,0.27449341,634.51,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059927649,1.25135909,634.51,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059927953,0.97686568,634.5,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059928552,0.27449341,634.51,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059929661,0.97686568,634.5,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059931452,0.27449341,634.51,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059931947,0.97686568,634.5,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059933151,0.27449341,634.51,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059934659,0.97686568,634.53,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059934855,0.27451723,634.5,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059935352,0.27451723,634.5,633.48,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059936853,0.475,634.49,633.48,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059938362,0.475,634.49,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059939662,0.97686568,634.48,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059940262,0.97686568,634.47,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059940561,0.97686568,634.48,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059941863,0.90351939,634.47,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059943569,0.629,634.47,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059944760,0.27450207,634.46,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059946569,0.629,634.47,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059947970,0.27449557,634.46,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059950569,0.629,634.47,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059957678,0.519,634.46,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743059974494,0.519,634.46,633.58,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743059974689,0.519,634.46,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1743059978696,0.629,634.47,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1743059982098,0.59,634.46,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1743059989303,0.712,634.45,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1743060001818,1.274,634.45,633.6,0.31565656]
["bitfinex-derivatives","BNBF0:USTF0",1743060004419,1.274,634.45,633.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060004615,1.274,634.45,633.69,0.31561173]
["bitfinex-derivatives","BNBF0:USTF0",1743060028737,1.274,634.45,633.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060028937,1.274,634.45,633.86,0.31552708]
["bitfinex-derivatives","BNBF0:USTF0",1743060030441,1.274,634.45,633.9,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060030734,1.274,634.45,633.91,0.3155022]
["bitfinex-derivatives","BNBF0:USTF0",1743060032939,1.274,634.45,634.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060033139,1.274,634.45,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1743060055358,1.274,634.45,633.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060055563,1.274,634.45,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743060057262,1.274,634.45,633.24,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060057463,1.274,634.45,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060065872,1.274,634.45,633.42,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060066280,1.274,634.45,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743060068374,1.274,634.45,633.46,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060068573,1.274,634.45,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743060070386,1.274,634.45,633.51,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060070682,1.274,634.45,633.53,0.31569144]
["bitfinex-derivatives","BNBF0:USTF0",1743060071882,1.274,634.45,633.57,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060072083,1.274,634.45,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743060093299,0.27448908,634.44,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743060096002,1.07148908,634.44,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743060096197,1.66348908,634.44,633.59,0.31566154]
["bitfinex-derivatives","BNBF0:USTF0",1743060097602,1.66348908,634.44,632.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060098102,1.66348908,634.44,632.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060098397,1.66348908,634.44,632.76,0.27461038]
["bitfinex-derivatives","BNBF0:USTF0",1743060098702,1.66348908,634.44,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743060099502,1.65870051,634.44,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743060099697,1.389,634.44,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743060100300,1.389,634.44,632.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060100501,1.389,634.44,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060100898,0.27460063,634.43,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060102605,1.389,634.44,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060104006,0.27458113,634.43,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060105604,1.389,634.44,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060106911,0.27461688,634.43,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060108704,0.797,634.44,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060108911,0.27458871,634.42,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060110814,0.833,634.41,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060112216,0.27467432,634.4,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060114622,0.833,634.41,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060115016,0.27456271,634.4,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060117620,0.833,634.41,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060119023,0.27458113,634.4,632.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060119222,0.27458113,634.4,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060120624,0.833,634.41,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060121025,0.521,634.4,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060122022,0.27458979,634.39,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060126727,0.521,634.4,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060128033,0.27458654,634.39,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060132635,0.521,634.4,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060133035,0.27460063,634.38,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060135738,0.521,634.4,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060136838,0.521,634.4,633.01,1.46995717]
["bitfinex-derivatives","BNBF0:USTF0",1743060137139,0.84754105,634.39,633.01,1.46995717]
["bitfinex-derivatives","BNBF0:USTF0",1743060138842,0.84754105,634.39,633.25,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060139039,0.84754105,634.39,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060141742,0.88826348,634.39,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060142940,0.27462338,634.38,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060144343,0.58989183,634.38,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060145050,0.28985035,634.37,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060145249,0.31527839,634.36,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060145450,0.28985035,634.35,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060145650,0.31528833,634.34,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060145848,0.28985035,634.33,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060146041,0.31529827,634.32,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060146247,0.28985035,634.31,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060146548,0.31530821,634.3,633.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1743060146843,0.28989385,634.29,633.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1743060147048,0.31531815,634.28,633.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1743060147250,0.28989385,634.27,633.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1743060147445,0.60521697,634.27,633.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1743060147648,0.28989385,634.26,632.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060147843,0.31533307,634.25,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743060148046,0.28989385,634.24,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743060148243,0.28992343,634.23,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743060149051,0.59006024,634.22,632.83,0.27471226]
["bitfinex-derivatives","BNBF0:USTF0",1743060149250,0.60527638,634.21,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060149454,0.60528136,634.2,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060149751,0.60528633,634.19,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060150047,0.6052913,634.18,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060150246,0.60529627,634.17,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060150552,0.60530125,634.16,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060150751,0.60530622,634.15,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060151053,0.60531119,634.14,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060151251,0.60531617,634.13,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060151551,0.28992343,634.12,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060151752,0.31540269,634.11,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060151953,0.28992343,634.1,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060152152,0.31541263,634.09,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060152352,0.28992343,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060152745,0.31541263,634.09,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060156848,0.669,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060157056,0.94371985,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060159755,0.669,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060161059,0.27481422,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060162661,0.669,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060163955,0.27478384,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060171667,0.669,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060173064,0.27470576,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060174763,0.669,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060175964,0.27477951,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060177872,0.669,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060179073,0.27474805,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060180673,0.669,634.08,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060182075,0.27473395,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060182675,0.89473395,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060183674,0.62,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060184976,0.27480337,634.06,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060186779,0.62,634.07,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060188179,0.27476323,634.06,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060190476,0.31543253,634.05,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060191678,0.28998089,634.04,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060191879,0.31544248,634.03,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060192180,0.28998089,634.02,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060192576,0.31544248,634.03,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060193975,0.27479144,634.02,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060194178,0.5902389,634.02,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060194481,0.31545243,634.01,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060196081,0.27476757,634.0,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060198782,0.31545243,634.01,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060198984,0.2747654,633.99,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060201388,0.54,633.98,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060202982,0.27481531,633.97,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060203581,0.659,633.96,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060203782,1.63636009,633.96,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060204588,0.97736009,633.95,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060204989,0.97736009,633.94,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060205889,0.97736009,633.93,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060206085,1.25223075,633.93,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060206494,0.97736009,633.92,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060207090,0.27487066,633.93,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060207793,1.63636009,633.96,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060208292,0.659,633.96,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060209094,0.27486415,633.95,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060210693,0.659,633.96,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060211997,0.27481965,633.95,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060213793,0.659,633.96,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060214193,1.63636009,633.96,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060214396,0.31548229,633.95,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060214797,0.97736009,633.94,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060215194,0.27486306,633.94,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060216696,0.31548229,633.95,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743060217497,1.26740967,633.94,632.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060217702,0.60554182,633.93,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1743060217900,0.6055468,633.92,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1743060218100,0.60555178,633.91,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1743060218301,0.60555675,633.9,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1743060218502,0.97736009,633.92,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1743060218503,0.60556173,633.89,632.2,0.31635558]
["bitfinex-derivatives","BNBF0:USTF0",1743060218697,0.60556173,633.89,632.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060218698,0.60556671,633.88,632.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060218902,0.60557169,633.87,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060219204,0.60557666,633.86,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060219503,0.60558164,633.85,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060219703,0.60558662,633.84,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060220003,0.6055916,633.83,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060220206,0.315547,633.82,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060220598,0.29009725,633.81,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060220801,0.31555695,633.8,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060220996,0.96455695,633.8,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060222204,0.31556193,633.79,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060226909,0.27490323,633.78,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060227303,0.31557189,633.77,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060231011,0.29013773,633.76,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060231310,0.31558185,633.75,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060236811,0.787,633.74,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060237012,0.31559181,633.73,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060239617,0.97736009,633.72,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060239815,0.31560177,633.71,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060240015,1.29296186,633.71,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060240412,0.27494124,633.7,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060241016,0.31561173,633.69,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060244214,0.27490975,633.68,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060246816,0.31561173,633.69,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060247018,0.27488043,633.67,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060249017,0.517,633.66,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060253025,0.27490323,633.65,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060255626,0.517,633.66,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060256423,0.844,633.65,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060257029,0.27494341,633.64,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060258732,0.844,633.65,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060258935,0.27491192,633.63,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060266639,0.97736009,633.62,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060267138,0.97736009,633.61,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060267339,0.97736009,633.62,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060267739,0.97736009,633.61,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060268140,0.27496622,633.6,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060268340,1.25232631,633.6,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060268745,0.27496622,633.6,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060269442,1.29302163,633.59,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060270036,0.97736009,633.58,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060270436,0.31566154,633.59,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060271143,0.93093038,633.58,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060273844,0.656,633.58,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060275145,0.274913,633.57,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060276743,0.656,633.58,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743060290362,0.656,633.58,632.38,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060290665,0.656,633.58,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743060303578,1.182,633.58,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743060303779,1.182,633.58,632.52,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060304080,1.182,633.58,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743060306080,1.182,633.58,632.79,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060306280,1.182,633.58,632.8,0.31605562]
["bitfinex-derivatives","BNBF0:USTF0",1743060308477,1.182,633.58,632.84,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060308678,1.182,633.58,632.85,0.31603065]
["bitfinex-derivatives","BNBF0:USTF0",1743060310882,1.182,633.58,633.0,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060311077,1.182,633.58,633.01,0.31595077]
["bitfinex-derivatives","BNBF0:USTF0",1743060364528,1.182,633.58,633.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060364734,1.182,633.58,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060364930,0.97736009,634.82,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060365131,0.27462446,634.35,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060365433,0.97736009,634.8,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060365732,0.27449124,634.35,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060366128,0.97736009,634.78,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060366328,0.27449449,634.35,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060366929,0.97736009,634.76,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060367235,1.39378805,634.75,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060367431,0.60479302,634.74,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060367629,0.60479798,634.73,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060367832,1.29245469,634.73,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060368025,0.27448258,634.72,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060369732,0.3150946,634.73,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743060370427,0.3150946,634.73,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060370732,0.3150946,634.73,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060371132,0.27444579,634.72,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060372835,0.3150946,634.73,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060374132,0.27444795,634.72,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060375837,0.3150946,634.73,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060377234,0.27445661,634.72,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060378739,0.3150946,634.73,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060379139,0.27447825,634.71,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060380436,0.3151095,634.7,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060380637,0.97736009,634.69,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060380839,0.31511943,634.68,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060381240,0.97736009,634.67,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060381937,0.97736009,634.66,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060382640,0.97736009,634.65,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060383539,0.97736009,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060384140,0.97736009,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060384942,0.97736009,634.62,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060385339,0.97736009,634.67,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060385943,0.97736009,634.66,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060386147,1.25191955,634.66,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060386545,0.97736009,634.65,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060387141,0.97736009,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060387342,1.69036009,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060388046,0.27448367,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060390746,0.713,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060392148,0.274488,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060393744,0.713,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060395252,0.27452806,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060396855,0.713,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060398055,0.27452156,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060399953,0.713,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060401154,0.27450315,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060402760,0.713,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060404062,0.27450532,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060405762,0.713,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060407064,0.27450532,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060408864,0.713,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060409163,0.27449449,634.62,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060411760,0.31511943,634.68,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060412361,0.27449341,634.67,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060412765,0.771,634.66,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060413267,1.74836009,634.66,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060413770,0.97736009,634.65,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060414269,0.97736009,634.64,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060414869,0.97736009,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060415070,1.25186108,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060415572,0.97736009,634.62,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060416171,0.97736009,634.61,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060416672,0.97736009,634.6,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060417272,0.27450099,634.63,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060417273,0.97736009,634.59,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060417972,0.97736009,634.58,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060418170,1.25187515,634.58,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060418571,0.97736009,634.57,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060418975,0.97736009,634.56,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060419376,0.97736009,634.55,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060419772,0.97736009,634.54,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060420275,0.97736009,634.53,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060421173,0.97736009,634.52,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060421775,0.97736009,634.51,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060422380,0.97736009,634.5,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060422780,0.97736009,634.49,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060423180,0.97736009,634.48,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060423779,0.97736009,634.47,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060424377,0.97736009,634.57,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060424781,0.97736009,634.56,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060425581,0.97736009,634.55,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060426484,0.97736009,634.54,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060427278,0.97736009,634.53,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060427884,0.97736009,634.52,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060428481,0.97736009,634.51,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060428680,1.25187407,634.51,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060428885,1.76836009,634.5,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060429582,0.97736009,634.49,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060430783,1.76836009,634.5,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060431886,0.791,634.5,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060432388,1.76836009,634.5,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060432783,0.97736009,634.49,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060433087,1.2518719,634.49,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060433287,0.97736009,634.48,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060433586,0.97736009,634.47,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060433986,0.97736009,634.46,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060434188,0.97736009,634.45,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060434888,0.97736009,634.44,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060435382,0.97736009,634.43,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060435790,0.97736009,634.42,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060436486,0.97736009,634.41,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060437083,0.27457788,634.4,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060437484,0.97736009,634.39,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060438184,0.97736009,634.38,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060439090,0.97736009,634.37,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060439491,0.97736009,634.36,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060439893,0.97736009,634.35,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060440790,0.27457788,634.4,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060440791,0.97736009,634.34,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060441388,0.97736009,634.33,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060441993,0.97736009,634.39,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060442190,0.27460171,634.32,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060443293,1.01760171,634.32,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060444797,0.743,634.32,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060445198,0.27460929,634.31,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060447794,0.743,634.32,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060448198,0.27460929,634.3,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060450900,0.743,634.32,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060451101,0.657,634.29,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060452199,0.27458763,634.28,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060453897,0.657,634.29,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060470410,0.549,634.28,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060473205,0.27455621,634.27,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060474806,0.549,634.28,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060475309,0.27459846,634.27,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060483916,0.763,634.26,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060490220,0.27456163,634.25,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060492931,0.763,634.26,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060497934,0.657,634.29,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060501040,0.828,634.28,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060505339,0.677,634.27,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060514552,0.81,634.26,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060523055,0.81,634.26,633.4,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060523256,0.81,634.26,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060530361,0.27456379,634.25,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060531959,0.81,634.26,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060533161,0.27459954,634.25,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060534958,0.81,634.26,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060535258,0.27457029,634.24,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060536567,0.81,634.26,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060537068,0.716,634.25,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060541066,0.27459738,634.24,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060543476,0.816,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060544277,0.27460604,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060546978,0.816,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060548274,0.27465047,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060549973,0.816,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060551275,0.27462771,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060552877,0.816,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060554276,0.27460604,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060555978,0.816,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060557279,0.27467865,634.22,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060558984,0.816,634.23,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060559179,0.27460604,634.21,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060561982,0.853,634.2,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060562385,1.12760388,634.2,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060565091,0.853,634.2,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060565286,0.2746223,634.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060567888,0.725,634.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060568287,0.2746288,634.18,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060570993,0.725,634.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060572295,0.2746418,634.18,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060573793,0.725,634.19,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060575096,0.27462988,634.18,633.41,0.31575125]
["bitfinex-derivatives","BNBF0:USTF0",1743060578399,0.27462988,634.18,633.16,0.2746418]
["bitfinex-derivatives","BNBF0:USTF0",1743060579197,0.27462988,634.18,632.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060579397,0.27462988,634.18,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1743060579595,0.27462988,634.18,633.05,0.27467757]
["bitfinex-derivatives","BNBF0:USTF0",1743060579999,0.725,634.19,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1743060581198,0.27468299,634.18,632.98,0.27468299]
["bitfinex-derivatives","BNBF0:USTF0",1743060585901,0.725,634.19,632.97,0.31597074]
["bitfinex-derivatives","BNBF0:USTF0",1743060586298,0.27468082,634.17,632.98,0.27468082]
["bitfinex-derivatives","BNBF0:USTF0",1743060588900,0.725,634.19,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060589298,1.297,634.19,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060590203,0.27471118,634.18,632.98,0.59067692]
["bitfinex-derivatives","BNBF0:USTF0",1743060595009,1.297,634.19,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060595308,0.2746689,634.17,632.98,0.59063464]
["bitfinex-derivatives","BNBF0:USTF0",1743060597908,1.297,634.19,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060598109,0.2746689,634.16,632.98,0.59063464]
["bitfinex-derivatives","BNBF0:USTF0",1743060601310,0.2746689,634.16,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060601509,1.297,634.19,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060602312,0.27468516,634.18,632.98,0.5906509]
["bitfinex-derivatives","BNBF0:USTF0",1743060606411,0.547,634.17,632.98,0.5906509]
["bitfinex-derivatives","BNBF0:USTF0",1743060606813,0.547,634.17,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743060607213,1.0586483,634.16,632.98,0.59061404]
["bitfinex-derivatives","BNBF0:USTF0",1743060607418,1.0586483,634.16,633.1,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060610619,1.0586483,634.16,633.07,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060612022,1.0586483,634.16,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060613022,0.784,634.16,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060613417,0.27464397,634.15,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060616020,0.784,634.16,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060616530,0.2746418,634.14,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060619132,0.784,634.16,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060620533,0.27467757,634.15,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060624236,0.711,634.14,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060624633,0.768,634.13,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060625233,0.27463855,634.12,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060628038,0.768,634.13,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060628232,0.27463747,634.11,633.08,0.31591584]
["bitfinex-derivatives","BNBF0:USTF0",1743060630037,0.27463747,634.11,633.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060631139,0.768,634.13,633.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060631339,0.27461904,634.1,633.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060631733,0.27461904,634.1,633.16,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060632137,0.768,634.13,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743060635641,0.768,634.13,633.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060635844,0.768,634.13,633.22,0.31584599]
["bitfinex-derivatives","BNBF0:USTF0",1743060637046,0.768,634.13,633.31,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060638447,0.768,634.13,633.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060639749,0.711,634.14,633.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060640947,0.711,634.14,633.25,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060641148,0.711,634.14,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060641350,0.27458546,634.22,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060641851,0.97603169,634.5,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060642049,0.97603169,634.49,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060642449,0.716,634.48,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060643252,0.27453672,634.47,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060644353,0.548,634.46,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060646256,0.2745378,634.45,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060649055,0.548,634.46,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060649257,0.27453889,634.44,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060651957,0.548,634.46,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060652358,0.27452373,634.43,633.26,0.31582604]
["bitfinex-derivatives","BNBF0:USTF0",1743060654361,0.27452373,634.43,633.3,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060654560,0.27452373,634.43,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743060654955,0.548,634.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743060655358,0.27451181,634.42,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743060658058,0.548,634.46,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743060659262,0.27452589,634.45,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743060660461,0.27452589,634.45,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060660663,0.27452589,634.45,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060663970,0.548,634.46,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060664365,0.27453455,634.44,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060670074,0.548,634.46,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060670572,0.27451073,634.43,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060672981,0.548,634.46,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060673382,0.27450965,634.42,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060675979,0.548,634.46,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060676482,0.625,634.45,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060677283,0.27455838,634.44,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060679083,0.625,634.45,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060679283,0.27453239,634.43,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060681983,0.625,634.45,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060683288,0.27458113,634.44,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060684184,0.91158113,634.44,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060684982,0.637,634.44,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060685479,0.27456163,634.43,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743060686580,0.27456163,634.43,633.32,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1743060688082,0.637,634.44,632.94,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060688283,0.637,634.44,633.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060689387,0.27452481,634.43,633.23,0.27452481]
["bitfinex-derivatives","BNBF0:USTF0",1743060690987,0.637,634.44,633.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060691785,1.376,634.44,633.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060692283,1.65052048,634.44,633.23,0.27452048]
["bitfinex-derivatives","BNBF0:USTF0",1743060693987,1.65052048,634.44,632.63,2.3560964]
["bitfinex-derivatives","BNBF0:USTF0",1743060693988,1.376,634.44,633.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060695287,1.376,634.44,633.22,0.27450857]
["bitfinex-derivatives","BNBF0:USTF0",1743060696293,1.376,634.44,633.23,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060698391,1.376,634.44,633.29,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060700002,1.376,634.44,633.27,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060701599,1.376,634.44,633.3,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060703806,1.376,634.44,632.94,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060704505,1.376,634.44,632.95,0.27454863]
["bitfinex-derivatives","BNBF0:USTF0",1743060705898,1.376,634.44,632.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060706406,1.376,634.44,632.95,0.27454863]
["bitfinex-derivatives","BNBF0:USTF0",1743060708999,1.376,634.44,632.93,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060709405,1.376,634.44,632.88,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060710407,1.376,634.44,632.89,0.27455513]
["bitfinex-derivatives","BNBF0:USTF0",1743060711503,1.376,634.44,632.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060713405,1.376,634.44,633.11,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060713605,1.376,634.44,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743060715410,1.376,634.44,633.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060715609,1.376,634.44,633.3,0.31580609]
["bitfinex-derivatives","BNBF0:USTF0",1743060718311,1.376,634.44,633.43,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060718507,1.376,634.44,633.44,0.31573629]
["bitfinex-derivatives","BNBF0:USTF0",1743060726529,1.376,634.44,633.55,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060726728,1.376,634.44,633.56,0.31567649]
["bitfinex-derivatives","BNBF0:USTF0",1743060747443,1.376,634.44,633.08,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060747643,0.3152436,634.43,633.09,0.31591084]
["bitfinex-derivatives","BNBF0:USTF0",1743060747842,0.3152436,634.43,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060748043,1.29275405,634.43,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060748446,0.27460604,634.42,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060748642,1.58258167,634.41,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060748847,0.60507619,634.4,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060749047,1.29277393,634.39,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060749245,0.31526845,634.38,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060749843,0.28983452,634.37,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060750146,0.31526845,634.38,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060751952,1.305,634.37,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060752552,0.28980396,634.36,633.16,0.27457246]
["bitfinex-derivatives","BNBF0:USTF0",1743060752749,0.28980396,634.36,633.16,0.59044838]
["bitfinex-derivatives","BNBF0:USTF0",1743060752948,1.305,634.37,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743060754452,0.27457571,634.36,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743060760060,1.305,634.37,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743060772063,0.561,634.37,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743060774168,0.561,634.37,633.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060774364,0.561,634.37,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743060775965,0.667,634.36,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743060776566,0.667,634.36,633.2,1.46986236]
["bitfinex-derivatives","BNBF0:USTF0",1743060778864,0.667,634.36,633.31,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060779071,0.667,634.36,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1743060790877,0.561,634.37,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1743060793983,0.561,634.37,633.35,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060794189,0.696,634.36,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1743060811393,0.2745378,634.35,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1743060813294,0.646,634.34,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1743060814592,0.27458329,634.33,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1743060816699,1.05258329,634.33,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1743060817094,0.778,634.33,633.36,0.31577617]
["bitfinex-derivatives","BNBF0:USTF0",1743060822304,0.778,634.33,633.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060822603,0.778,634.33,633.71,0.31560177]
["bitfinex-derivatives","BNBF0:USTF0",1743060855938,0.778,634.33,633.73,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060856138,0.778,634.33,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1743060876560,1.337,634.33,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1743060877459,1.337,634.33,633.74,1.46959323]
["bitfinex-derivatives","BNBF0:USTF0",1743060878856,1.337,634.33,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1743060888474,1.32794611,634.33,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1743060888870,0.559,634.33,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1743060889176,0.27427599,635.37,633.74,0.31558683]
["bitfinex-derivatives","BNBF0:USTF0",1743060889776,0.27427599,635.37,633.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060889972,0.27427599,635.37,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060892178,1.23956943,635.73,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060892374,0.27415498,635.36,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060892779,1.23956943,635.7,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060892975,1.55418819,635.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060893181,0.31461876,635.69,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060893480,0.56346653,635.68,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060893674,0.31462865,635.67,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060893874,0.60392793,635.67,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060894075,1.82051045,635.66,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060894279,1.292149,635.65,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060894483,0.3146435,635.64,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060894879,0.97751045,635.63,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743060895175,0.843,635.66,633.9,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060895176,1.29216385,635.62,633.9,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060895380,1.2921688,635.61,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060895681,0.31466331,635.6,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060895882,0.97751045,635.59,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060896090,0.31467321,635.58,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060897282,0.97751045,635.57,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060897483,0.31468311,635.56,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060899490,0.27417442,635.55,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060899690,0.31469301,635.54,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060902386,0.27420467,635.53,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060902592,0.31470292,635.52,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060905498,0.27420899,635.51,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060905798,0.31471282,635.5,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060908397,0.27420035,635.49,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060908593,0.58891812,635.49,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060910197,0.31471777,635.49,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060910495,0.2741755,635.48,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060913099,0.31471777,635.49,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060914506,0.2741863,635.48,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060916100,0.31471777,635.49,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060916506,0.27417442,635.47,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060919205,0.31471777,635.49,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060920304,0.605,635.48,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060920504,0.87918306,635.48,633.92,0.31549722]
["bitfinex-derivatives","BNBF0:USTF0",1743060925004,0.87918306,635.48,634.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060925208,0.87918306,635.48,634.07,0.31542258]
["bitfinex-derivatives","BNBF0:USTF0",1743060926909,0.87918306,635.48,634.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060927212,0.87918306,635.48,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1743060928210,0.605,635.48,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1743060928512,0.27414203,635.47,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1743060931109,0.605,635.48,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1743060931515,0.27414203,635.46,634.15,0.31538279]
["bitfinex-derivatives","BNBF0:USTF0",1743060931717,0.27414203,635.46,634.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060931911,0.27414203,635.46,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060934015,0.605,635.48,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060935319,0.27412259,635.47,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060937118,0.605,635.48,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060937524,0.27412259,635.46,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060940124,0.735,635.47,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060941525,0.27411503,635.46,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060943222,0.735,635.47,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060944025,1.71251045,635.47,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060944221,0.97751045,635.46,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060944426,1.25170972,635.46,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060944627,0.97751045,635.45,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060944828,0.31474254,635.44,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060945130,1.24492564,635.43,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060945329,2.53718853,635.42,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060945623,1.84910551,635.41,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060945828,1.55968799,635.4,634.18,0.31536787]
["bitfinex-derivatives","BNBF0:USTF0",1743060946028,0.31477226,635.38,633.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060946230,1.24492564,635.37,633.88,0.27424681]
["bitfinex-derivatives","BNBF0:USTF0",1743060946431,1.24492564,635.36,633.88,0.27424681]
["bitfinex-derivatives","BNBF0:USTF0",1743060946630,0.31479207,635.34,633.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060946831,1.24492564,635.33,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743060947025,0.31480694,635.31,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743060947225,2.22243609,635.3,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743060947426,1.24492564,635.29,633.63,0.27430842]
["bitfinex-derivatives","BNBF0:USTF0",1743060947629,2.5372579,635.28,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060947822,1.5597524,635.27,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060948028,0.31483667,635.25,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060948224,1.24492564,635.24,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060948424,0.31485154,635.22,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060948725,1.24492564,635.21,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060948932,0.31486641,635.19,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060949126,1.24492564,635.18,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060949328,0.31488128,635.16,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060949528,1.24492564,635.15,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060949830,1.55981684,635.14,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060950029,0.31489616,635.13,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060950325,1.29240661,635.13,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060950526,0.97751045,635.12,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060950730,0.31490607,635.11,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060952929,0.28952016,635.1,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060953132,0.31491599,635.09,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060953328,0.28952016,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060954329,0.31491599,635.09,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060954729,0.2743095,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060955133,0.31491599,635.09,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060956635,0.27428571,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060957435,0.88728571,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060958031,0.613,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060958535,0.27429652,635.07,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060961132,0.613,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060961335,0.27428788,635.06,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060964241,0.613,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060964537,0.27428355,635.05,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060967242,0.613,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060967444,0.27427274,635.04,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060969040,0.613,635.08,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060974541,0.27434518,635.07,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060976246,0.644,635.07,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060976641,0.27428355,635.06,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060979153,0.644,635.07,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060979458,0.27428463,635.05,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060982155,0.644,635.07,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060982356,0.542,635.04,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060982554,0.81628463,635.04,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060984857,0.542,635.04,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060986061,0.542,635.04,633.74,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743060988267,0.542,635.04,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060991872,0.678,635.03,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060993770,0.27436464,635.02,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060996980,0.28953318,635.01,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060997180,0.28957198,635.0,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060997377,0.31496559,634.99,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060997577,0.28957198,634.98,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060997779,0.31497551,634.97,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743060997977,0.28957198,634.96,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061000477,0.2744209,634.95,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061000683,0.28957198,634.94,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061003380,0.28957198,634.93,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061003678,0.28957198,634.92,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061003879,0.28957198,634.96,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061004078,0.28957198,634.95,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061004278,0.28957198,634.96,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061004481,0.27440791,634.95,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061006084,0.31497551,634.97,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061006285,0.28960501,634.96,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061007486,0.2743733,634.95,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061007688,0.28960501,634.94,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061009286,0.28960501,634.93,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061009488,0.28960501,634.96,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061010590,0.27444037,634.95,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061010889,0.6045954,634.94,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061011090,0.27444037,634.95,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061011091,0.60460036,634.93,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061011291,0.28960501,634.92,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061011985,0.60460532,634.92,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061012188,0.28960501,634.91,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061012687,0.28963072,634.9,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061012893,0.28963072,634.91,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061013089,0.28963072,634.9,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061013293,0.28963072,634.91,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061013487,0.27445769,634.9,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061013692,0.28963072,634.89,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061014087,0.31502016,634.88,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061014389,0.28963072,634.87,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061014588,0.31503008,634.86,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061014791,0.28963072,634.85,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061015489,0.274409,634.84,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061015692,0.28963072,634.83,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061015891,0.274409,634.84,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061018295,0.31503008,634.86,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061018496,0.27441008,634.83,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061021197,0.28968785,634.82,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061021395,1.52840071,634.81,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061021593,1.52840071,634.8,633.64,0.31563663]
["bitfinex-derivatives","BNBF0:USTF0",1743061021801,0.31506978,634.78,633.28,0.27448367]
["bitfinex-derivatives","BNBF0:USTF0",1743061022101,0.93674136,634.7,633.01,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061022398,0.93674136,634.65,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061022598,0.60482714,634.64,633.22,0.27456921]
["bitfinex-derivatives","BNBF0:USTF0",1743061022794,1.57661839,634.63,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061022993,0.28968785,634.62,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061023197,0.28968785,634.62,633.22,0.27456813]
["bitfinex-derivatives","BNBF0:USTF0",1743061023498,0.28968785,634.62,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061023695,0.31515418,634.61,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061023904,0.28968785,634.6,633.22,0.27456921]
["bitfinex-derivatives","BNBF0:USTF0",1743061024104,0.31516412,634.59,633.22,0.27456921]
["bitfinex-derivatives","BNBF0:USTF0",1743061024298,0.28968785,634.58,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061024498,0.31517405,634.57,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061024801,0.28977885,634.56,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061025001,0.31518398,634.55,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061025403,0.28977885,634.54,633.02,0.31594578]
["bitfinex-derivatives","BNBF0:USTF0",1743061025597,0.6049678,634.54,633.03,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1743061025802,0.28977885,634.53,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061028408,0.31518895,634.54,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061028609,0.27460388,634.52,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061030113,0.31518895,634.54,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061031415,0.27458329,634.53,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061033114,0.31518895,634.54,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061034510,0.27452048,634.53,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061036213,0.689,634.88,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061037610,0.27447392,634.87,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061038012,0.31503008,634.86,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061040421,0.274488,634.85,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061040618,0.31504001,634.84,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061041420,0.28964621,634.83,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061041620,0.31504993,634.82,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061043414,0.27449882,634.81,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061045221,0.31504993,634.82,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061045614,0.27448691,634.8,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061046621,0.696,634.79,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061048717,0.27445985,634.78,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061051125,0.696,634.79,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061052525,0.5895686,634.78,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061053430,0.31507475,634.77,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061054529,0.27450424,634.76,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061054725,0.28965572,634.75,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061055333,0.58958395,634.76,633.04,0.3159358]
["bitfinex-derivatives","BNBF0:USTF0",1743061055730,0.58958395,634.76,633.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061055935,0.58958395,634.76,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061057235,0.31507971,634.76,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061058536,0.27449666,634.75,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061060134,0.31507971,634.76,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061061436,0.27449991,634.75,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061062731,0.741,634.74,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061063239,0.832,634.73,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061064439,0.27447717,634.72,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061065140,0.27447717,634.72,633.26,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061065334,0.27447717,634.72,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061066139,0.832,634.73,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061067534,0.27445877,634.72,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061069244,0.832,634.73,633.29,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061069538,0.832,634.73,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743061069735,0.27445877,634.71,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743061070633,0.27445877,634.71,633.31,1.4698075]
["bitfinex-derivatives","BNBF0:USTF0",1743061072338,0.832,634.73,633.31,1.4698075]
["bitfinex-derivatives","BNBF0:USTF0",1743061072939,0.832,634.73,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743061073546,0.27445769,634.72,633.31,0.3158011]
["bitfinex-derivatives","BNBF0:USTF0",1743061073944,0.27445769,634.72,633.38,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061074244,0.27445769,634.72,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1743061075246,0.832,634.73,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1743061075642,0.27444146,634.71,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1743061078147,0.832,634.73,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1743061079549,0.27445769,634.72,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1743061081159,0.832,634.73,633.39,0.31576122]
["bitfinex-derivatives","BNBF0:USTF0",1743061081961,0.832,634.73,633.42,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061082263,0.832,634.73,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1743061082455,0.27444146,634.72,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1743061084163,0.832,634.73,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1743061085561,0.27445877,634.72,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1743061087165,0.832,634.73,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1743061087365,0.27443605,634.71,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1743061088668,0.743,634.7,633.43,0.31574128]
["bitfinex-derivatives","BNBF0:USTF0",1743061090569,0.743,634.7,633.47,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061090764,0.97427517,634.69,633.47,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061090964,0.97427517,634.69,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061091669,0.27444037,634.68,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061092074,0.97427517,634.67,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061092470,0.97427517,634.66,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061092866,0.97427517,634.65,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061093268,0.97427517,634.64,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061093673,0.97427517,634.63,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061094267,0.97427517,634.69,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061094470,0.27444795,634.62,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061096277,0.97427517,634.66,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061096672,0.97427517,634.65,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061097171,0.97427517,634.69,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061097572,0.27445228,634.64,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061099274,0.97427517,634.68,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061099776,0.97427517,634.67,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061099978,1.70027517,634.67,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061100180,0.726,634.67,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061100581,1.24785031,634.66,633.47,0.27442739]
["bitfinex-derivatives","BNBF0:USTF0",1743061100781,1.24785031,634.65,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061101080,1.24785031,634.64,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061101275,1.56299456,634.63,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061101475,1.56299953,634.62,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061101782,1.56300449,634.61,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061101975,1.56300946,634.6,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061102175,1.56301443,634.59,633.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061102475,1.56301939,634.58,633.27,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1743061102674,1.56302436,634.57,633.27,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1743061102873,1.56302933,634.56,633.27,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1743061103075,1.56303429,634.55,633.27,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1743061103281,0.31518398,634.55,633.27,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1743061103478,0.27458221,634.54,633.27,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1743061103676,1.24885738,634.54,633.27,0.59036643]
["bitfinex-derivatives","BNBF0:USTF0",1743061103879,1.24885738,634.54,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061104078,0.97427517,634.53,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061104887,0.27458221,634.54,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061105283,0.31518398,634.55,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061106483,0.27459521,634.54,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061111278,0.31518398,634.55,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061112580,0.27452373,634.54,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061114287,0.31518398,634.55,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061115588,0.27457788,634.54,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061117287,0.31518398,634.55,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061118590,0.27458546,634.54,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061119085,0.31519392,634.53,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061119791,0.68,634.52,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061120085,0.28977543,634.51,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061120488,0.56433381,634.51,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061120685,0.28978719,634.5,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061121886,0.60499601,634.5,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061122085,0.28978719,634.49,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061122290,0.28979918,634.48,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061122491,0.31522373,634.47,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061122691,0.28979918,634.46,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061122891,0.31523366,634.45,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061123094,0.28979918,634.44,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061123393,0.3152436,634.43,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061123588,0.28979918,634.42,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061123790,0.31524857,634.42,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061123985,0.28980755,634.41,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061124593,0.27464397,634.4,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061124797,0.28980755,634.39,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061125292,0.27464397,634.4,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061126293,0.31524857,634.42,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061126695,0.27459304,634.39,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061129196,0.31524857,634.42,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061129700,0.27459738,634.38,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061135304,0.31524857,634.42,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061135705,0.27459738,634.37,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061138298,0.31524857,634.42,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061138703,0.27459738,634.36,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061145809,0.567,634.35,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061147817,0.634,634.34,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061150517,0.27457571,634.33,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061153223,0.634,634.34,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061154518,0.27457679,634.33,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061156324,0.634,634.34,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061157622,0.27461254,634.33,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061159223,0.634,634.34,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061159625,0.2746223,634.32,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061160527,0.97427517,634.31,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061161225,0.97427517,634.3,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061161428,0.97427517,634.29,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061161625,0.97427517,634.31,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061161824,1.28957841,634.31,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061162025,0.612,634.28,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061162425,0.97427517,634.27,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061163625,0.27461796,634.26,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061165333,0.612,634.28,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061165534,0.27461688,634.25,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061167835,0.97427517,634.24,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061168332,0.28987303,634.23,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061168535,1.53886155,634.23,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061168736,0.28987303,634.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061169435,1.2641482,634.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061169636,0.28987303,634.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061170033,0.97427517,634.22,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061170231,0.97427517,634.21,633.28,0.31581606]
["bitfinex-derivatives","BNBF0:USTF0",1743061170431,0.97427517,634.21,633.06,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1743061170635,0.97427517,634.2,633.06,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1743061171131,0.97427517,634.19,633.06,0.27471335]
["bitfinex-derivatives","BNBF0:USTF0",1743061171335,0.97427517,634.19,633.0,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061171531,0.97427517,634.18,633.02,0.27467865]
["bitfinex-derivatives","BNBF0:USTF0",1743061171931,0.97427517,634.17,633.02,0.27467865]
["bitfinex-derivatives","BNBF0:USTF0",1743061172438,0.97427517,634.18,633.02,0.27467865]
["bitfinex-derivatives","BNBF0:USTF0",1743061172834,0.97427517,634.17,633.02,0.27467865]
["bitfinex-derivatives","BNBF0:USTF0",1743061173439,0.97427517,634.16,633.02,0.27467865]
["bitfinex-derivatives","BNBF0:USTF0",1743061173841,0.97427517,634.18,633.02,0.27467865]
["bitfinex-derivatives","BNBF0:USTF0",1743061174334,0.97427517,634.17,632.78,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061174535,1.24897984,634.17,633.02,0.27470467]
["bitfinex-derivatives","BNBF0:USTF0",1743061174741,0.97427517,634.16,633.02,0.27470467]
["bitfinex-derivatives","BNBF0:USTF0",1743061174939,0.97427517,634.16,632.79,0.31606062]
["bitfinex-derivatives","BNBF0:USTF0",1743061175540,0.97427517,634.16,632.8,0.27471443]
["bitfinex-derivatives","BNBF0:USTF0",1743061175736,0.97427517,634.16,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061177743,0.97427517,634.15,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061178141,1.24646138,634.25,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061178539,1.24897008,634.24,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061179041,0.97427517,634.23,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061179747,0.97427517,634.22,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061180345,1.61827517,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061180941,0.97427517,634.2,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061182241,0.644,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061183643,0.2746689,634.2,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061186348,0.644,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061187247,1.61827517,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061187750,0.27469275,634.2,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061189249,0.644,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061190545,0.27468407,634.2,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061191154,0.97427517,634.19,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061192055,0.97427517,634.18,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061192651,0.27469166,634.17,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061195356,0.644,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061195753,0.27468191,634.16,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061201280,0.97427517,634.2,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743061201676,0.97427517,634.19,632.83,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061201874,1.24896033,634.19,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743061202279,0.27468516,634.19,632.84,0.31603564]
["bitfinex-derivatives","BNBF0:USTF0",1743061203375,0.27468516,634.19,632.88,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061203577,0.27468516,634.19,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061203776,0.80668516,634.19,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061204285,0.532,634.19,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061205285,0.97427517,634.18,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061205785,1.69327517,634.17,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061207782,0.97427517,634.16,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061208587,0.97427517,634.15,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061209186,0.97427517,634.14,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061209788,0.97427517,634.13,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061210184,0.97427517,634.12,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061210890,0.97427517,634.11,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061211284,0.97427517,634.1,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061211786,0.719,634.17,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061211787,0.97427517,634.09,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061211989,0.97427517,634.08,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061212590,0.97427517,634.07,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061213289,0.97427517,634.15,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061213492,1.85052667,634.14,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061213690,1.53513891,634.13,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061213885,1.53513891,634.12,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061214085,1.53513891,634.11,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061214391,1.53513891,634.1,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061214693,2.50941408,634.09,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061214991,2.50943382,634.08,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061215189,1.53515865,634.07,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061215388,2.50943382,634.06,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061215589,0.28997635,634.05,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061215792,0.97427517,634.04,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061215990,0.28997635,634.03,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061216190,0.97427517,634.04,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061216592,0.27473937,634.02,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061216889,0.97427517,634.01,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061217387,0.27473937,634.02,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061217388,0.97427517,634.0,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061217892,0.97427517,633.99,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061218093,0.97427517,633.98,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061218795,0.97427517,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061219294,0.97427517,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061219795,0.97427517,633.95,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061220498,1.24907963,633.94,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061220997,0.27480446,633.94,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061222296,0.97427517,634.07,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061222589,0.97427517,634.06,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061223196,0.97427517,634.05,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061223396,0.97427517,634.04,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061223994,0.97427517,634.03,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061224388,0.97427517,634.02,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061224794,0.97427517,634.01,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061225189,0.97427517,634.0,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061225990,0.97427517,633.99,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061226497,0.97427517,634.05,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061226698,0.27481965,633.98,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061228400,0.508,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061228796,0.78274913,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061231301,0.508,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061231901,0.27475456,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061234396,0.508,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061234794,0.27476323,633.95,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061237300,0.508,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061238697,0.27479252,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061240403,0.508,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061241700,0.27482725,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061243404,0.508,633.97,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061244602,0.2748305,633.96,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061245206,0.858,633.95,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061246101,0.31548727,633.94,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061247009,0.31548727,633.94,632.25,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061247207,0.31548727,633.94,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061247611,0.97427517,633.93,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061247811,0.31549722,633.92,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061248210,1.28977239,633.92,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061248603,0.97427517,633.91,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061248908,0.31550717,633.9,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061249411,0.97427517,633.89,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061249610,0.31551713,633.88,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061250110,0.681,633.87,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061250508,0.97427517,633.86,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061250707,0.31553206,633.85,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061251310,0.97427517,633.84,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061251504,0.31554202,633.83,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061253305,0.97427517,633.82,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061253506,0.31555197,633.81,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061254304,1.24485485,633.8,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061254509,0.31556691,633.78,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061254710,2.21913002,633.77,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061254911,0.31558185,633.75,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061255113,1.24485485,633.74,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061255314,0.31559679,633.72,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061255515,1.24485485,633.71,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061255710,0.31561173,633.69,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061255908,1.53512635,633.68,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061256111,0.9404152,633.84,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061256112,0.31562667,633.66,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061256311,0.2902715,633.65,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061256514,0.31564162,633.63,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061256917,0.29026912,633.62,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061257117,0.31565158,633.61,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061257315,0.29026912,633.6,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061257514,0.31566154,633.59,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061257710,0.29026912,633.58,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061258713,0.31567151,633.57,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061259610,0.56531803,633.56,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061259812,0.31568147,633.55,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061262714,0.27491735,633.54,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061264320,0.31568147,633.55,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061265715,0.27490649,633.54,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061267422,0.31568147,633.55,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061267618,0.658,633.53,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061268621,0.2750412,633.52,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061269620,0.717,633.51,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061271620,0.27503359,633.5,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061273229,0.717,633.51,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061274629,0.27503468,633.5,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061276332,0.717,633.51,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061276630,0.99192386,633.51,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061279330,0.717,633.51,632.27,0.31632055]
["bitfinex-derivatives","BNBF0:USTF0",1743061285939,0.717,633.51,632.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061286140,0.717,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743061290343,0.85,633.5,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743061300246,0.755,633.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743061304553,0.794,633.48,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743061305757,0.794,633.48,632.33,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061305958,0.794,633.48,632.35,0.31628054]
["bitfinex-derivatives","BNBF0:USTF0",1743061308152,0.794,633.48,632.37,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061308354,0.794,633.48,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743061309652,0.794,633.48,632.39,1.47026693]
["bitfinex-derivatives","BNBF0:USTF0",1743061311564,0.794,633.48,632.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061311766,0.794,633.48,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1743061314060,0.794,633.48,632.67,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061316769,0.794,633.48,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1743061319170,0.519,633.47,632.61,0.31615055]
["bitfinex-derivatives","BNBF0:USTF0",1743061345402,0.519,633.47,632.63,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061345603,0.519,633.47,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1743061347303,0.794,633.48,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1743061349403,0.27481965,633.81,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1743061349901,0.741,633.8,632.64,0.31613555]
["bitfinex-derivatives","BNBF0:USTF0",1743061351003,0.741,633.8,632.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061351204,0.741,633.8,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743061352805,0.788,633.79,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743061354608,0.27478384,633.78,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743061356209,0.788,633.79,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743061364819,0.788,633.79,632.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061365019,0.788,633.79,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743061367522,0.788,633.79,632.82,1.47005203]
["bitfinex-derivatives","BNBF0:USTF0",1743061367922,0.741,633.8,632.82,1.47005203]
["bitfinex-derivatives","BNBF0:USTF0",1743061369119,0.741,633.8,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743061371425,0.804,633.79,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743061376731,0.27481097,633.78,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743061378326,0.804,633.79,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743061379838,0.89782073,633.78,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743061384344,0.623,633.78,632.82,0.31604563]
["bitfinex-derivatives","BNBF0:USTF0",1743061387841,0.623,633.78,632.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061388044,0.623,633.78,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743061397745,0.27479252,633.77,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743061399451,0.623,633.78,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743061401949,0.804,633.79,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743061404954,0.485,633.78,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743061415061,0.686,633.77,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743061428662,0.602,633.76,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743061437374,0.602,633.76,632.93,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061439075,0.602,633.76,632.88,0.27475781]
["bitfinex-derivatives","BNBF0:USTF0",1743061439774,0.686,633.77,632.88,0.27475781]
["bitfinex-derivatives","BNBF0:USTF0",1743061440372,0.686,633.77,632.88,0.59077348]
["bitfinex-derivatives","BNBF0:USTF0",1743061440577,0.686,633.77,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061442476,0.756,633.76,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061460484,0.686,633.77,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061463990,0.71,633.76,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061473807,0.504,633.75,632.89,0.31601068]
["bitfinex-derivatives","BNBF0:USTF0",1743061489413,0.504,633.75,632.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061489617,0.504,633.75,632.92,0.3159957]
["bitfinex-derivatives","BNBF0:USTF0",1743061490913,0.504,633.75,632.93,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061491120,0.504,633.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743061493626,0.504,633.75,632.97,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061493924,0.504,633.75,632.98,0.31596574]
["bitfinex-derivatives","BNBF0:USTF0",1743061495526,0.504,633.75,633.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061495725,0.703,633.74,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743061497826,0.703,633.74,633.12,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061500727,0.703,633.74,633.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061502526,0.703,633.74,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743061502827,0.703,633.74,633.07,0.59059948]
["bitfinex-derivatives","BNBF0:USTF0",1743061508830,0.27462988,634.34,633.07,0.59059948]
["bitfinex-derivatives","BNBF0:USTF0",1743061509125,0.494,633.73,633.07,0.59059948]
["bitfinex-derivatives","BNBF0:USTF0",1743061511628,0.465,633.72,633.07,0.59059948]
["bitfinex-derivatives","BNBF0:USTF0",1743061513434,0.465,633.72,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743061514729,0.465,633.72,633.07,0.59056805]
["bitfinex-derivatives","BNBF0:USTF0",1743061516536,0.465,633.72,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743061516836,0.465,633.72,633.07,0.59055613]
["bitfinex-derivatives","BNBF0:USTF0",1743061519433,0.465,633.72,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743061519936,0.465,633.72,633.07,0.59057455]
["bitfinex-derivatives","BNBF0:USTF0",1743061522536,0.465,633.72,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743061522735,0.465,633.72,633.07,0.59053229]
["bitfinex-derivatives","BNBF0:USTF0",1743061523632,0.494,633.73,633.07,0.59053229]
["bitfinex-derivatives","BNBF0:USTF0",1743061525430,0.494,633.73,633.07,0.31592083]
["bitfinex-derivatives","BNBF0:USTF0",1743061525635,0.494,633.73,633.07,0.59045213]
["bitfinex-derivatives","BNBF0:USTF0",1743061526237,0.473,633.72,633.07,0.59045213]
["bitfinex-derivatives","BNBF0:USTF0",1743061530537,0.473,633.72,633.1,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061530741,0.473,633.72,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743061531338,0.03741349,633.73,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743061531639,1.2456556,635.08,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743061531839,0.60454385,635.07,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743061532140,1.57882398,635.06,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743061532337,0.60455377,635.05,633.11,0.31590087]
["bitfinex-derivatives","BNBF0:USTF0",1743061532640,0.60455873,635.04,633.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061532835,0.60456369,635.03,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061533033,0.60456865,635.02,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061533238,0.6045736,635.01,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061533433,0.28961794,635.0,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061533635,1.26389311,635.0,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061533838,0.60458353,634.99,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061534034,0.60458849,634.98,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061534336,0.60459345,634.97,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061534540,0.60459841,634.96,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061534741,0.60460337,634.95,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061534936,0.31498543,634.95,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061535442,0.91398543,634.95,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061536038,1.60698543,634.95,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061538738,0.27442955,634.94,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061540538,1.60698543,634.95,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061541740,0.27444362,634.94,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061542045,0.31499535,634.93,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061542642,0.97427517,634.92,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061542947,0.31500527,634.91,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061543145,0.97427517,634.9,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061543343,0.31501519,634.89,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061544149,0.97427517,634.88,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061544343,0.28967229,634.87,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061544544,0.31503008,634.86,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061544746,0.28967229,634.85,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061544944,0.31504001,634.84,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061545250,1.26394746,634.83,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061545445,0.60472222,634.82,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061545647,0.60472718,634.81,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061545848,1.28933503,634.8,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061546045,0.60477941,634.79,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061546249,1.57905954,634.78,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061546546,0.60478934,634.77,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061546750,0.28971459,634.76,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061547448,0.31507475,634.77,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061547848,0.27448475,634.75,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061549562,0.31507475,634.77,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061549754,0.99647176,634.74,633.17,0.31587093]
["bitfinex-derivatives","BNBF0:USTF0",1743061553261,0.99647176,634.74,633.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061553459,0.99647176,634.74,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1743061554657,0.99647176,634.74,633.35,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061555065,0.99647176,634.74,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1743061555566,0.722,634.74,633.37,0.31577119]
["bitfinex-derivatives","BNBF0:USTF0",1743061556363,0.661,634.73,633.46,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061556857,0.93542198,634.73,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061563063,0.93542198,634.73,633.48,1.46972276]
["bitfinex-derivatives","BNBF0:USTF0",1743061564767,0.675,634.72,633.48,1.46972276]
["bitfinex-derivatives","BNBF0:USTF0",1743061566168,0.675,634.72,633.48,0.31571636]
["bitfinex-derivatives","BNBF0:USTF0",1743061568466,0.675,634.72,633.64,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061568666,0.675,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061575975,0.661,634.73,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061579677,0.506,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061592700,0.661,634.73,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061596597,0.709,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061602099,0.27443388,634.71,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061603701,0.709,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061604104,0.27441008,634.7,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061606812,0.709,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061607014,0.27440034,634.69,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061609710,0.709,634.72,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061610112,0.27439601,634.68,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061612410,0.55,634.67,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061613015,0.8243971,634.67,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061615719,0.55,634.67,633.66,0.31562667]
["bitfinex-derivatives","BNBF0:USTF0",1743061626119,0.55,634.67,633.73,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061626325,0.55,634.67,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1743061628727,0.651,634.66,633.75,0.31558185]
["bitfinex-derivatives","BNBF0:USTF0",1743061655739,0.651,634.66,633.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061655942,0.651,634.66,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743061657345,0.651,634.66,633.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061657540,0.651,634.66,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1743061657738,0.55,634.67,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1743061658748,0.55,634.67,633.89,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061659243,0.55,634.67,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1743061659746,0.27428896,635.04,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1743061660647,0.591,635.03,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1743061661746,0.591,635.03,633.9,1.46951357]
["bitfinex-derivatives","BNBF0:USTF0",1743061662748,0.673,635.02,633.9,1.46951357]
["bitfinex-derivatives","BNBF0:USTF0",1743061663747,0.673,635.02,633.9,0.31550717]
["bitfinex-derivatives","BNBF0:USTF0",1743061665651,0.673,635.02,633.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061665845,0.673,635.02,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743061683364,0.673,635.02,633.97,1.46947874]
["bitfinex-derivatives","BNBF0:USTF0",1743061685763,0.673,635.02,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743061687470,0.648,635.01,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743061699483,0.673,635.02,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743061701287,0.673,635.02,634.1,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061701488,0.673,635.02,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1743061702981,0.671,635.01,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1743061717491,0.772,635.0,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1743061721702,0.61,634.99,634.11,0.31540269]
["bitfinex-derivatives","BNBF0:USTF0",1743061729098,0.61,634.99,634.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061729300,0.61,634.99,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061745812,0.772,635.0,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061748909,0.557,634.99,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061769134,0.98910469,636.2,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061769335,0.27407078,635.82,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061769835,0.98910469,636.18,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061770337,0.98910469,636.17,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061771036,0.27392085,636.16,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061771437,0.519,636.15,634.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061771635,0.519,636.15,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1743061772034,0.514,636.14,634.23,0.31534301]
["bitfinex-derivatives","BNBF0:USTF0",1743061772738,0.514,636.14,634.24,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061772937,0.28906617,636.13,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743061773438,0.514,636.14,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743061773939,0.289062,636.13,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743061774336,0.289062,636.13,634.42,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061774531,0.289062,636.13,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1743061775137,0.27388743,636.12,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1743061775340,0.289062,636.11,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1743061775540,0.27388743,636.12,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1743061776636,0.27388743,636.12,634.48,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061776840,0.27388743,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061783848,0.514,636.14,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061784649,0.98910469,636.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061784849,0.98910469,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061785250,1.26296626,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061785448,0.27386157,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061786844,0.98910469,636.13,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061787247,0.98910469,636.12,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061788051,0.98910469,636.11,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061788251,1.26299751,636.11,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061788552,0.98910469,636.1,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061788946,0.98910469,636.1,634.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061789150,0.98910469,636.09,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061789651,0.98910469,636.08,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061790251,0.27387234,636.07,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061790451,1.26297703,636.07,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061791252,0.27387234,636.07,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061792252,0.98910469,636.06,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061792451,0.27387234,636.07,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061792452,0.98910469,636.05,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061792755,0.98910469,636.06,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061792948,1.23808369,636.05,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061793150,1.23808369,636.04,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061793354,2.22718838,636.03,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061793556,0.98910469,636.03,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061794055,0.98910469,636.02,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061794757,0.27391546,636.05,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061794758,0.98910469,636.01,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061795053,0.98910469,636.04,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061795559,0.98910469,636.03,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061795753,0.28906126,636.02,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061796058,0.98910469,636.02,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061796260,0.28906562,636.01,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743061796560,1.63510469,636.01,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061796765,0.646,636.01,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061797160,0.5629648,636.0,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061797460,0.28908276,635.99,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061797857,0.98910469,635.98,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061798361,0.98910469,635.97,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061798761,0.98910469,635.96,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061799161,0.98910469,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061799861,0.98910469,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061800463,0.98910469,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061800959,0.98910469,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061801565,0.98910469,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061801759,0.98910469,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061802365,0.98910469,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061803160,1.2630374,635.88,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061803665,0.98910469,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061804464,0.98910469,635.86,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061805266,0.27390036,635.85,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061806066,0.98910469,635.84,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061807366,0.98910469,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061807963,0.98910469,635.84,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061808569,0.98910469,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061809170,0.98910469,635.84,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061809873,0.98910469,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061810474,0.98910469,635.95,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061810872,0.646,636.01,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061810873,0.98910469,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061811272,1.26298027,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061811475,0.98910469,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061812073,0.98910469,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061812473,0.27387558,635.94,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061812474,0.98910469,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061812670,0.98910469,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061813274,0.98910469,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061813670,0.98910469,635.93,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061813874,0.98910469,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061814276,1.26297703,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061814472,0.27387234,635.92,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061814876,1.72310469,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061815878,0.533,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061816878,1.52210469,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061817774,0.98910469,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061819382,1.52210469,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061820087,0.98910469,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061820388,1.52210469,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061823384,0.533,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061823990,0.98910469,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743061824389,0.98910469,635.89,634.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061824588,0.98910469,635.89,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061825389,0.98910469,635.88,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061825988,0.98910469,635.89,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061826493,0.98910469,635.88,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061827086,0.98910469,635.9,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061827891,0.98910469,635.89,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061828491,0.98910469,635.9,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061828996,0.98910469,635.89,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061829593,0.98910469,635.88,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061830096,0.612,635.87,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061843109,0.734,635.86,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061848311,0.542,635.85,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061862018,1.53110469,635.85,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061863018,0.542,635.85,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061866324,0.734,635.86,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061869122,0.477,635.85,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061875633,0.765,635.84,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743061876328,0.765,635.84,634.87,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061876530,0.765,635.84,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061885627,0.604,635.83,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061887735,1.59398102,635.83,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061888737,0.98998102,635.82,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061889238,0.98998102,635.81,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061889437,0.98998102,635.82,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061889838,0.98998102,635.81,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061890038,0.98998102,635.82,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061891444,1.59398102,635.83,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061892746,0.98998102,635.82,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061893445,0.98998102,635.81,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061894047,0.98998102,635.8,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061894550,0.98998102,635.79,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061895143,0.98998102,635.82,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061895847,0.98998102,635.81,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061896349,0.98998102,635.8,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061896547,0.98998102,635.79,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061896944,0.98998102,635.78,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061897648,0.98998102,635.77,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061898049,0.98998102,635.76,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061898249,1.26392666,635.76,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061898549,0.27394564,635.76,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061899745,0.98998102,635.75,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061900348,0.98998102,635.74,634.88,0.31502016]
["bitfinex-derivatives","BNBF0:USTF0",1743061900648,0.98998102,635.74,634.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061900848,0.98998102,635.74,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061901049,0.98998102,635.73,634.59,0.27398231]
["bitfinex-derivatives","BNBF0:USTF0",1743061901443,0.98998102,635.72,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743061902145,0.98998102,635.71,634.2,0.27405135]
["bitfinex-derivatives","BNBF0:USTF0",1743061902350,0.98998102,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061902552,0.98998102,635.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061902948,0.98998102,635.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061903550,0.98998102,635.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061903950,0.98998102,635.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061904546,0.98998102,635.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061905452,0.27394564,635.76,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061906047,0.98998102,635.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061906950,0.98998102,635.82,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061907147,0.31455938,635.81,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061907552,0.98998102,635.8,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061908150,0.98998102,635.79,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061908347,1.2640831,635.79,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061908951,0.98998102,635.78,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061909354,0.705,635.77,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061910353,0.27404488,635.76,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061912356,0.31458906,635.75,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061913159,0.28924968,635.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061913360,1.33484369,635.74,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061913559,0.60384864,635.73,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061913854,0.31460391,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061914060,1.30458493,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061914560,0.31460391,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061915460,0.28925186,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061916463,0.27405891,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061916664,0.28925186,635.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061919263,0.28925186,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061919464,0.28925186,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061919664,0.31460391,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061919665,0.28925186,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061919965,0.28925186,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061920164,0.28925186,635.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061920366,0.27411719,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061920663,0.28925186,635.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061921868,0.28926205,635.68,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061922064,0.28926205,635.67,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061922266,0.28926205,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061922471,0.27409776,635.67,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061922671,0.28926205,635.66,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061925069,0.31460391,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061926271,0.27408049,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061927971,0.31460391,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061929374,0.27410748,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061930976,0.31460391,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061931384,0.27405891,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061934085,0.31460391,635.72,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061934681,0.534,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061935283,0.27404812,635.7,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061940086,0.534,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061940483,0.27404919,635.69,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061942888,0.534,635.71,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061943287,0.27404919,635.68,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743061947094,0.27404919,635.68,634.3,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061947297,0.27404919,635.68,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1743061948999,0.534,635.71,634.32,0.31529827]
["bitfinex-derivatives","BNBF0:USTF0",1743061953609,0.534,635.71,634.45,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061953800,0.534,635.71,634.47,0.31522373]
["bitfinex-derivatives","BNBF0:USTF0",1743061955408,0.534,635.71,634.48,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743061955606,0.534,635.71,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061957007,0.678,635.7,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743061967713,1.201,635.7,634.5,0.31520882]
["bitfinex-derivatives","BNBF0:USTF0",1743062001934,1.201,635.7,634.73,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062002138,1.201,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062060082,0.98998102,635.69,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062060982,0.98998102,635.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062061182,0.98998102,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062061988,0.98998102,635.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062062588,0.98998102,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062063183,2.23381411,635.91,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062063388,1.24383309,635.9,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062063590,1.24411259,635.89,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062063890,1.24411259,635.88,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062064085,1.24411259,635.87,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062064285,1.24411259,635.86,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062064492,1.24411259,635.85,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062064788,2.23409361,635.84,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062064992,1.24411259,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062065190,2.23409361,635.82,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062065387,1.24411259,635.81,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062065589,1.24390406,635.8,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062065790,1.24390406,635.79,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062065990,1.24390406,635.78,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062066192,1.24390406,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062066393,1.24390406,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062066693,1.24390406,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062066892,0.98998102,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062067087,2.23388508,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062067292,0.98998102,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062067493,0.2740028,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062067892,0.98998102,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062068288,0.98998102,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062068888,0.98998102,635.71,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062069795,0.27396182,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062071693,0.98998102,635.71,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062072492,0.2739726,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062073090,1.26395362,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062073695,0.2739726,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062075096,0.98998102,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062075597,0.27396613,635.69,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062078200,1.24344819,635.85,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062078399,1.24344819,635.84,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062078700,0.27395211,635.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062079000,2.23342921,635.82,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062079294,1.24344819,635.81,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062079602,1.24344819,635.8,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062079801,1.24344819,635.79,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062079997,1.24344819,635.78,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062080403,0.98998102,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062080604,2.23342921,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062080899,0.98998102,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062081104,0.98998102,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062082001,1.24344819,635.86,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062082002,0.98998102,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062082398,0.98998102,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062082600,0.98998102,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062083007,0.98998102,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062083408,0.98998102,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062084108,0.98998102,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062084507,0.27397045,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062087010,0.98998102,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062087515,0.27395427,635.71,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062090007,0.98998102,635.79,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062090407,0.27395104,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062090713,0.98998102,635.78,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062091107,0.98998102,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062091512,0.98998102,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062092215,0.27395104,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062092216,0.98998102,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062092615,0.98998102,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062093214,0.98998102,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062093814,2.23293886,635.83,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062094013,1.24295784,635.82,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062094215,2.23301504,635.81,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062094411,1.2639547,635.81,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062094815,0.98998102,635.8,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062095427,1.24303402,635.79,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062095620,0.98998102,635.79,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062095819,1.24308334,635.78,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062096019,1.24308334,635.77,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062096224,1.24308334,635.76,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062096524,2.23306436,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062096725,0.98998102,635.75,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062097127,1.71298102,635.74,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062097627,0.98998102,635.73,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062098326,0.98998102,635.72,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062099026,0.98998102,635.71,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062099423,1.2639849,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062099730,1.8579849,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062099928,0.98998102,635.69,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062101431,0.86800388,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062102025,0.594,635.7,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062102529,1.26394823,635.69,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062102729,0.98998102,635.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062102930,2.23332295,635.68,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062103130,1.24334193,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062103329,0.98998102,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062103624,2.23332295,635.67,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062103930,0.98998102,635.66,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062104330,0.28921583,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062104530,1.27919685,635.65,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062104833,2.52253878,635.64,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062105032,0.28921583,635.63,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062105330,0.98998102,635.62,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062105929,2.23303182,635.61,634.74,0.31508964]
["bitfinex-derivatives","BNBF0:USTF0",1743062106232,1.2430508,635.6,634.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062106432,2.23303182,635.59,634.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062106629,1.2430508,635.58,634.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062106833,1.2430508,635.57,634.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062107034,1.2430508,635.58,634.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062107227,0.98998102,635.56,634.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062107831,1.2430508,635.55,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062108032,1.2430508,635.54,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062108234,0.98998102,635.55,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062108631,0.98998102,635.53,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062109233,1.2430508,635.63,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062109433,1.53234355,635.62,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062109633,0.98998102,635.64,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062109634,0.28929275,635.61,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062109834,0.98998102,635.61,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062110036,0.28929275,635.6,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062110431,0.98998102,635.59,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062110637,0.28928875,635.58,634.45,0.27404704]
["bitfinex-derivatives","BNBF0:USTF0",1743062111038,0.28928875,635.58,634.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062111039,1.27926977,635.58,634.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062111238,0.28928875,635.57,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1743062111439,0.56339839,635.57,634.43,0.27410964]
["bitfinex-derivatives","BNBF0:USTF0",1743062111634,0.28928875,635.56,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1743062112038,0.27410964,635.57,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1743062112238,0.28929331,635.56,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1743062112442,0.28929331,635.56,634.06,0.2741118]
["bitfinex-derivatives","BNBF0:USTF0",1743062112641,0.28929331,635.56,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062114333,0.27411935,635.55,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062114537,0.28929331,635.54,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062114735,0.27411935,635.55,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062114939,0.28928317,635.54,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062117240,0.98998102,635.67,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062117241,0.28928317,635.66,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062117436,0.27411072,635.53,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062117637,0.28928317,635.52,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062117842,1.55698102,635.65,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062118034,0.28927902,635.64,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062118538,0.56336491,635.64,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062118937,0.28927902,635.63,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062120343,0.567,635.65,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062120545,0.28927313,635.64,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062121445,0.27408913,635.63,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062121645,0.28927313,635.62,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062123445,0.56335686,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062123637,0.28927313,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062123843,0.27408373,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062125441,0.28927982,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062125840,0.27408373,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062126141,0.28928433,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062126346,0.28928433,635.59,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062126545,0.28928433,635.58,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062126740,0.28928433,635.64,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062126942,0.567,635.65,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062127138,0.28928411,635.64,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062127539,0.56338727,635.64,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062127739,0.28928411,635.63,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062129248,0.28928411,635.64,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062129442,0.27412475,635.62,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062130750,0.761,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062133348,0.27409884,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062135047,0.761,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062136344,0.27410316,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062136951,0.28929146,635.59,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062137349,0.27410316,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062138053,0.761,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062138556,0.2741118,635.59,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062139055,0.2741118,635.59,634.08,1.46942401]
["bitfinex-derivatives","BNBF0:USTF0",1743062140759,0.2741118,635.59,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062141159,0.761,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062142461,0.27408589,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062144163,0.761,635.61,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062145359,0.27409452,635.6,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062146967,0.31466826,635.59,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062147369,1.26410685,635.58,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062147971,0.98998102,635.57,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062148567,0.98998102,635.56,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062148966,0.802,635.55,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062149264,1.79198102,635.55,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062150366,0.27412259,635.54,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062151870,1.51568537,635.54,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062152175,0.27412259,635.54,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062152369,0.98998102,635.53,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062153070,0.98998102,635.54,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062153470,0.27412799,635.53,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062153675,1.26410901,635.53,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062154074,0.27412799,635.53,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062154776,0.98998102,635.52,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062154979,0.98998102,635.51,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062155677,0.98998102,635.5,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062156172,0.98998102,635.52,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062156380,0.27412367,635.49,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062157475,0.98998102,635.48,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062157872,0.98998102,635.47,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062158976,0.98998102,635.46,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062159974,0.98998102,635.45,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062160979,0.98998102,635.44,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062161378,0.98998102,635.43,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062161984,0.98998102,635.42,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062162689,0.98998102,635.41,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062163284,0.98998102,635.4,634.08,0.31541761]
["bitfinex-derivatives","BNBF0:USTF0",1743062163884,0.98998102,635.4,634.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062164081,0.98998102,635.39,634.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062164282,0.98998102,635.39,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062164487,0.98998102,635.38,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062164989,0.98998102,635.37,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062165684,0.98998102,635.36,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062166691,0.98998102,635.35,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062167085,0.98998102,635.34,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062167687,1.24403403,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062167888,2.23401505,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062168090,1.24403403,635.44,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062168290,1.24405946,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062168489,1.24405946,635.42,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062168689,1.24405946,635.41,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062168989,0.98998102,635.41,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062169390,0.98998102,635.4,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062169790,1.24405946,635.53,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062169791,0.98998102,635.39,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062170186,0.98998102,635.38,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062170588,0.98998102,635.37,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062171390,0.98998102,635.36,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062171892,0.98998102,635.35,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062172392,0.98998102,635.34,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062172592,0.98998102,635.33,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062173193,1.24406007,635.5,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062173393,1.24406007,635.49,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062173695,1.24406007,635.48,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062173888,2.23404109,635.47,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062174089,1.24406007,635.46,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062174287,1.24406007,635.45,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062174489,1.24406007,635.44,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062174690,2.23404109,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062174892,0.98998102,635.43,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062175289,0.98998102,635.42,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062175997,0.98998102,635.41,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062176191,1.59798102,635.41,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062176792,0.98998102,635.4,634.22,0.31534798]
["bitfinex-derivatives","BNBF0:USTF0",1743062177691,0.98998102,635.4,634.25,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062177894,0.98998102,635.39,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062178293,0.98998102,635.38,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062178698,0.98998102,635.37,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062178997,1.26409821,635.37,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062179298,0.98998102,635.36,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062179890,0.98998102,635.35,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062180492,1.26411225,635.34,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062181293,0.98998102,635.33,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062181694,0.98998102,635.32,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062182193,0.98998102,635.33,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062182801,0.98998102,635.32,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062183196,1.24311449,635.4,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062183197,0.98998102,635.31,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062183597,0.98998102,635.3,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062184097,0.98998102,635.29,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062185000,0.98998102,635.28,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062185400,0.98998102,635.33,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062185594,0.98998102,635.32,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062186195,0.98998102,635.31,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062186800,0.98998102,635.3,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062187399,0.98998102,635.29,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062188197,0.504,635.28,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062188797,0.98998102,635.27,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062189200,0.98998102,635.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062189407,1.2641414,635.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062189799,0.98998102,635.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062190207,0.697,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062192511,0.97115498,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062195211,0.697,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062195407,0.9711539,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062198111,0.697,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062198315,0.98998102,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062198614,1.26417597,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062198809,0.98998102,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062199210,0.98998102,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062200015,0.98998102,635.2,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062200817,0.98998102,635.19,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062201414,0.98998102,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062202017,0.98998102,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062202619,1.2642127,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062203416,0.27423168,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062204119,0.98998102,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062204515,0.98998102,635.27,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062205316,0.98998102,635.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062205514,1.26420622,635.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062205716,0.2742252,635.26,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062205917,0.724,635.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062207414,0.27416686,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062210217,0.724,635.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062210418,0.27416146,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062213124,0.724,635.25,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062219120,0.554,635.24,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062226739,0.715,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062235446,0.27419603,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062241552,0.98998102,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062242253,0.98998102,635.2,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062242652,0.98998102,635.19,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062243249,0.98998102,635.18,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062243447,1.26420622,635.18,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062243651,0.98998102,635.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062244649,0.28946591,635.16,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062245149,0.28946591,635.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062245453,0.28946591,635.16,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062245651,0.28946591,635.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062245853,0.28946591,635.16,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062246055,0.28946591,635.15,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062246256,0.28946591,635.14,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062246449,0.28946591,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062246654,0.2742306,635.14,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062246854,0.28946591,635.13,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062248851,0.2742306,635.14,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062249251,0.715,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062249451,0.28946726,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062249655,0.2742252,635.13,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062249957,0.715,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062250158,0.28946933,635.22,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062250857,0.2742252,635.21,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062251058,0.28946933,635.2,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062252460,0.28946933,635.23,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062252758,0.27422736,635.19,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062252959,0.28946933,635.18,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062255452,0.56369885,635.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062255653,0.82022952,635.17,634.26,0.31532809]
["bitfinex-derivatives","BNBF0:USTF0",1743062255858,0.82022952,635.17,633.52,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062256058,0.82022952,635.17,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1743062258158,0.546,635.17,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1743062258464,0.633,635.16,633.54,0.31568646]
["bitfinex-derivatives","BNBF0:USTF0",1743062259566,0.27427923,635.15,633.54,1.46969286]
["bitfinex-derivatives","BNBF0:USTF0",1743062261167,0.633,635.16,633.54,1.46969286]
["bitfinex-derivatives","BNBF0:USTF0",1743062261570,0.27427815,635.14,633.65,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062261769,0.27427815,635.14,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062263169,0.27427815,635.14,633.67,1.46962809]
["bitfinex-derivatives","BNBF0:USTF0",1743062265171,0.27427815,635.14,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062267274,0.633,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062267474,0.90725221,635.16,633.67,1.46962809]
["bitfinex-derivatives","BNBF0:USTF0",1743062269577,0.90725221,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062270171,0.633,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062271678,0.90724465,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062273281,0.633,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062273581,0.90724356,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062276279,0.633,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062276679,0.90724897,635.16,633.67,0.31562169]
["bitfinex-derivatives","BNBF0:USTF0",1743062277384,0.90724897,635.16,633.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062277579,0.90724897,635.16,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1743062278187,0.756,635.15,633.7,0.31560675]
["bitfinex-derivatives","BNBF0:USTF0",1743062286393,0.756,635.15,633.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062286597,0.756,635.15,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743062287997,0.607,635.14,633.77,0.31557189]
["bitfinex-derivatives","BNBF0:USTF0",1743062296996,0.607,635.14,633.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062297197,0.607,635.14,633.94,0.31548727]
["bitfinex-derivatives","BNBF0:USTF0",1743062300700,0.607,635.14,633.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062300901,0.607,635.14,633.97,0.31547234]
["bitfinex-derivatives","BNBF0:USTF0",1743062302410,0.607,635.14,633.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062302609,0.607,635.14,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1743062303710,0.607,635.14,634.13,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062303910,0.607,635.14,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1743062305003,0.78,635.13,634.14,0.31538776]
["bitfinex-derivatives","BNBF0:USTF0",1743062305410,0.78,635.13,634.19,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062305611,0.78,635.13,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062327927,0.607,635.14,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062328226,0.98998102,635.69,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062328427,0.98998102,635.67,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062328626,0.27411072,635.52,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062330327,0.98998102,635.64,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062330721,0.619,635.58,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062331028,1.60898102,635.58,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062331223,2.22698102,635.58,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062331621,0.27412043,635.57,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062333324,1.237,635.58,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062333521,0.27405675,635.56,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062336329,1.237,635.58,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062339437,1.237,635.58,634.2,1.46936433]
["bitfinex-derivatives","BNBF0:USTF0",1743062341736,1.237,635.58,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062346040,1.237,635.58,634.2,1.46936433]
["bitfinex-derivatives","BNBF0:USTF0",1743062348041,1.237,635.58,634.2,0.31535793]
["bitfinex-derivatives","BNBF0:USTF0",1743062349739,1.237,635.58,634.25,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062349946,1.237,635.58,634.27,0.31532312]
["bitfinex-derivatives","BNBF0:USTF0",1743062351847,1.237,635.58,634.29,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062352042,1.237,635.58,634.31,0.31530324]
["bitfinex-derivatives","BNBF0:USTF0",1743062363160,1.237,635.58,634.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062363354,1.237,635.58,634.41,0.31525354]
["bitfinex-derivatives","BNBF0:USTF0",1743062377761,1.237,635.58,634.47,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062377964,1.237,635.58,634.49,0.31521379]
["bitfinex-derivatives","BNBF0:USTF0",1743062398379,1.237,635.58,634.53,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062398578,1.237,635.58,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743062400486,1.237,635.58,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062403285,0.9727387,635.57,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062404084,2.21825193,635.82,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062404286,1.24551323,635.81,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062404483,1.24551323,635.8,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062404687,1.24551323,635.79,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062404983,2.21825193,635.78,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062405184,1.24551323,635.77,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062405383,1.24551323,635.76,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062405583,1.24551323,635.75,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062405884,1.24551323,635.74,634.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062406088,1.24551323,635.73,634.72,1.46910597]
["bitfinex-derivatives","BNBF0:USTF0",1743062406384,1.24551323,635.72,634.72,1.46910597]
["bitfinex-derivatives","BNBF0:USTF0",1743062406584,2.21825193,635.71,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062406885,0.9727387,635.71,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062407090,0.931,635.7,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062407285,1.569,635.7,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062407489,0.9727387,635.69,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062408190,1.569,635.7,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062408191,0.9727387,635.68,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062408689,1.569,635.7,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062408690,0.9727387,635.67,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062409088,1.24551323,635.66,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062409289,1.24551323,635.65,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062409490,1.24551323,635.64,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062409691,1.24551323,635.63,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062409887,1.24551323,635.62,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062410191,1.24551323,635.61,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062410387,1.24551323,635.6,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062410588,2.21825193,635.59,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062410890,1.24551323,635.58,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062411087,1.24551323,635.57,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062411293,1.24551323,635.56,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062411595,1.24551323,635.55,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062411893,1.24551323,635.54,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062412091,1.24551323,635.53,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062412294,1.24551323,635.52,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062412494,1.24551323,635.51,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062412687,1.24551323,635.5,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062412891,1.24551323,635.49,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062413094,1.24551323,635.48,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062413295,1.24551323,635.47,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062413495,1.24551323,635.46,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062413695,1.24556225,635.45,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062413891,1.24556225,635.44,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062414092,1.24556225,635.43,634.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062414290,1.24556225,635.42,634.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062414489,1.24556225,635.41,634.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062414694,1.24556225,635.4,634.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062414898,1.24556225,635.39,634.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062415098,1.24556225,635.38,634.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062415393,1.24556225,635.37,634.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062415597,1.24556225,635.36,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062415800,1.24572552,635.35,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062416099,2.21846422,635.34,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062416305,0.9727387,635.34,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062416605,0.9727387,635.33,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062417304,2.21846422,635.65,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062417604,1.24572552,635.64,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062417804,1.24572552,635.63,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062417996,1.24572552,635.62,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062418200,1.24572552,635.61,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062418396,1.24572552,635.6,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062418596,1.24572552,635.59,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062418899,2.21846422,635.58,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062419205,1.24572552,635.57,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062419397,1.24572552,635.56,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062419598,0.9727387,635.58,634.35,0.31528336]
["bitfinex-derivatives","BNBF0:USTF0",1743062419801,0.9727387,635.56,634.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062420201,0.9727387,635.55,634.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062420600,0.9727387,635.54,634.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062420802,0.9727387,635.54,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743062421201,0.9727387,635.53,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743062422105,0.9727387,635.52,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743062422905,0.9727387,635.51,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743062423603,0.9727387,635.5,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743062424208,1.24483693,635.65,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743062424404,1.24483693,635.64,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743062424704,1.24483693,635.63,634.4,0.99325851]
["bitfinex-derivatives","BNBF0:USTF0",1743062424903,1.24483693,635.62,634.4,0.99325851]
["bitfinex-derivatives","BNBF0:USTF0",1743062425103,2.21741199,635.61,634.4,0.99325851]
["bitfinex-derivatives","BNBF0:USTF0",1743062425305,1.24483693,635.6,634.4,0.99325851]
["bitfinex-derivatives","BNBF0:USTF0",1743062425508,1.24483693,635.59,634.4,0.99325851]
["bitfinex-derivatives","BNBF0:USTF0",1743062425707,0.97257506,635.59,634.4,0.99325851]
["bitfinex-derivatives","BNBF0:USTF0",1743062426505,0.97257506,635.58,634.4,1.62225851]
["bitfinex-derivatives","BNBF0:USTF0",1743062427103,0.97257506,635.57,634.4,1.62225851]
["bitfinex-derivatives","BNBF0:USTF0",1743062427807,0.97257506,635.56,634.4,1.62225851]
["bitfinex-derivatives","BNBF0:USTF0",1743062428211,1.24435636,635.69,634.4,1.62225851]
["bitfinex-derivatives","BNBF0:USTF0",1743062428411,1.24435636,635.68,634.4,1.62225851]
["bitfinex-derivatives","BNBF0:USTF0",1743062428613,1.24435636,635.69,634.4,1.62225851]
["bitfinex-derivatives","BNBF0:USTF0",1743062429114,0.97189709,635.68,634.4,2.56825851]
["bitfinex-derivatives","BNBF0:USTF0",1743062429314,0.96231364,635.68,634.4,2.56825851]
["bitfinex-derivatives","BNBF0:USTF0",1743062429507,0.96231364,635.67,634.4,2.56825851]
["bitfinex-derivatives","BNBF0:USTF0",1743062429911,0.96231364,635.67,634.4,3.36925851]
["bitfinex-derivatives","BNBF0:USTF0",1743062430711,0.931,635.7,634.4,3.36925851]
["bitfinex-derivatives","BNBF0:USTF0",1743062434015,0.931,635.7,634.69,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062435819,0.931,635.7,634.59,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062437414,0.931,635.7,634.63,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062439118,0.931,635.7,634.62,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062440323,0.931,635.7,634.41,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062440522,0.931,635.7,634.42,0.31524857]
["bitfinex-derivatives","BNBF0:USTF0",1743062441723,0.931,635.7,634.43,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062442524,0.931,635.7,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1743062443219,0.931,635.7,634.45,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743062443619,0.931,635.7,634.46,0.31522869]
["bitfinex-derivatives","BNBF0:USTF0",1743062447328,0.931,635.7,634.47,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1743062447524,0.931,635.7,634.71,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062447727,0.931,635.7,634.73,0.3150946]
["bitfinex-derivatives","BNBF0:USTF0",1743062450729,0.931,635.7,634.74,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1743062450924,0.931,635.7,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062452124,0.97015679,636.23,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062452330,0.31435666,636.22,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062452729,0.97015679,636.21,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062453425,0.97015679,636.2,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062453925,0.97015679,636.19,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062454331,0.97015679,636.21,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062455030,0.97015679,636.2,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062455434,0.97015679,636.21,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062456136,0.31435666,636.22,634.75,0.31508467]
["bitfinex-derivatives","BNBF0:USTF0",1743062467243,0.31435666,636.22,634.76,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743062467540,0.31435666,636.22,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743062467840,0.31435666,636.22,634.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062468041,0.31435666,636.22,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743062470142,0.31435666,636.22,634.83,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743062470342,0.31435666,636.22,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1743062474046,0.31435666,636.22,634.85,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1743062474243,0.31435666,636.22,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1743062474447,2.4067863,637.27,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1743062474647,0.31389782,637.15,634.87,0.31502512]
["bitfinex-derivatives","BNBF0:USTF0",1743062477449,0.31389782,637.15,635.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062477648,0.31389782,637.15,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743062477849,0.28869115,637.14,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062478046,0.3139126,637.12,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062478247,0.28869115,637.11,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062478547,0.31392738,637.09,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062478749,0.28869115,637.08,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062479049,0.31394217,637.06,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062479245,0.28869115,637.05,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062479450,0.31395695,637.03,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062479645,0.28869115,637.02,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062479843,0.31397174,637.0,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062482550,0.28872319,636.99,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062482752,0.31398652,636.97,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062482950,0.28872319,636.96,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062483246,0.31400131,636.94,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062483452,0.28872319,636.93,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062483649,0.3140161,636.91,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062483850,0.28872319,636.9,635.05,0.30934041]
["bitfinex-derivatives","BNBF0:USTF0",1743062484151,0.3140309,636.88,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062484450,0.28872319,636.87,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062484752,0.31404569,636.85,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062484949,0.28872319,636.84,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062485151,0.31406048,636.82,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062486851,0.27346236,636.81,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062487150,0.31407035,636.8,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062489753,0.27361179,636.79,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062489953,0.31408514,636.77,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062490854,0.28880488,636.76,635.05,1.05034041]
["bitfinex-derivatives","BNBF0:USTF0",1743062491054,0.31409994,636.74,635.05,1.69734041]
["bitfinex-derivatives","BNBF0:USTF0",1743062492558,0.27361394,636.73,635.05,1.69734041]
["bitfinex-derivatives","BNBF0:USTF0",1743062492857,0.31411474,636.71,635.05,1.69734041]
["bitfinex-derivatives","BNBF0:USTF0",1743062493854,0.28883918,636.7,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062494154,0.31412954,636.68,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062494352,0.28883918,636.67,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062494559,0.31414434,636.65,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062494760,0.28883918,636.64,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062494959,0.31415915,636.62,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062495160,0.28883918,636.61,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062495461,0.31417395,636.59,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062495660,0.28883918,636.58,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062495860,0.31418876,636.56,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062496562,0.27359566,636.55,635.05,2.65234041]
["bitfinex-derivatives","BNBF0:USTF0",1743062496756,0.31420357,636.53,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062498763,0.27358706,636.52,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062498963,0.31421838,636.5,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062501464,0.27366021,636.49,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062501663,0.31422825,636.48,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062505667,0.27352685,636.47,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062505865,0.31423812,636.46,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062507564,0.27369357,636.45,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062507770,0.31425294,636.43,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062514669,0.27351072,636.42,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062514871,0.31426775,636.4,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062516671,0.27369895,636.39,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062517367,0.31427763,636.38,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062519675,0.27357845,636.37,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062519874,0.31428751,636.36,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062522679,0.27369572,636.35,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062522874,0.31429738,636.34,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062529780,0.27360319,636.33,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062529976,0.3143122,636.31,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062531585,0.27373662,636.3,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062531777,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062535784,0.27355157,636.28,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062540185,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062541791,0.27356985,636.28,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062543286,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062543591,0.27370002,636.27,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062546392,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062546998,0.27370002,636.26,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062549300,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062550805,0.58784785,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062552408,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062552603,0.58799627,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062555305,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062556615,0.5878672,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062556911,0.31432208,636.29,635.05,3.83434041]
["bitfinex-derivatives","BNBF0:USTF0",1743062570024,0.31432208,636.29,635.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062570224,0.31432208,636.29,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743062573028,0.31432208,636.29,635.08,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743062573528,0.31432208,636.29,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743062573827,0.31432208,636.29,635.09,2.14291599]
["bitfinex-derivatives","BNBF0:USTF0",1743062574228,0.31432208,636.29,635.1,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1743062574421,0.31432208,636.29,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062575629,0.27361287,636.47,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062578531,2.4067863,638.02,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062578731,0.31353859,637.88,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062578932,0.27342906,636.54,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062579233,0.31353859,637.88,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062579531,0.2734441,636.54,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062579731,0.31353859,637.88,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062580033,0.28869266,637.87,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062580225,0.31360742,637.74,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062580429,0.28869266,637.73,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062580632,0.31367628,637.6,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062580931,0.28869266,637.59,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062581229,0.31374025,637.47,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062581534,0.28869266,637.46,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062581734,0.31379932,637.35,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062581934,0.28869266,637.34,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062582134,0.31385841,637.23,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062582328,0.28869266,637.22,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062582533,0.3139126,637.12,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062582829,0.28869266,637.11,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062583033,0.28868468,637.1,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062583235,0.31392738,637.09,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062583434,0.60261206,637.09,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062583635,0.28868468,637.08,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062583933,0.31394217,637.06,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062584134,0.28868468,637.05,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062584435,0.31395695,637.03,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062584735,0.28868468,637.02,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743062584936,0.31397174,637.0,635.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062585132,0.31397174,637.0,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743062590838,0.31397174,637.0,635.29,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062591037,0.31397174,637.0,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1743062592134,0.31397174,637.0,635.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062592734,0.2733249,636.99,635.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062593040,0.3139816,636.98,635.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062593940,0.3139816,636.98,635.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062594139,0.3139816,636.98,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743062595543,0.2733614,636.97,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743062595737,0.31399145,636.96,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743062596942,0.31399145,636.96,635.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1743062597144,0.31399145,636.96,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1743062598545,0.27333242,636.95,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1743062598745,0.31400624,636.93,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1743062601647,0.27339899,636.92,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1743062601849,0.31402103,636.9,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1743062603546,0.27350105,636.89,635.39,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743062604046,0.27350105,636.89,635.4,0.31476235]
["bitfinex-derivatives","BNBF0:USTF0",1743062604450,0.27350105,636.89,635.4,1.19176235]
["bitfinex-derivatives","BNBF0:USTF0",1743062604650,0.3140309,636.88,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1743062605050,0.3140309,636.88,635.41,1.0057574]
["bitfinex-derivatives","BNBF0:USTF0",1743062615453,0.3140309,636.88,635.49,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062615660,0.3140309,636.88,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743062625667,0.3140309,636.88,635.52,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1743062625866,0.3140309,636.88,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743062632973,0.3140309,636.88,635.54,0.91269301]
["bitfinex-derivatives","BNBF0:USTF0",1743062636778,0.3140309,636.88,635.54,1.97969301]
["bitfinex-derivatives","BNBF0:USTF0",1743062640980,0.3140309,636.88,635.57,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062641177,0.3140309,636.88,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743062642682,0.3140309,636.88,635.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062642883,0.3140309,636.88,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743062643887,0.3140309,636.88,635.74,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1743062644185,0.3140309,636.88,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743062644882,0.3140309,636.88,635.76,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1743062645083,0.3140309,636.88,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743062645886,2.4067863,638.25,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743062646186,0.31341576,638.13,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743062646387,0.28841561,638.12,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743062646583,0.31347471,638.01,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743062646788,0.28841561,638.0,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743062647087,0.31353368,637.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743062649685,0.31353368,637.89,635.82,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062649891,0.31353368,637.89,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743062653295,0.31353368,637.89,635.87,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062653594,0.31353368,637.89,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062658195,2.4067863,639.37,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062658396,0.31289111,639.2,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062658590,0.28806576,639.19,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062658794,0.31297435,639.03,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062658992,0.28806576,639.02,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062659192,0.31305273,638.87,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062659394,0.28806576,638.86,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062659593,0.31312625,638.72,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743062659793,0.28806576,638.71,635.98,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062659992,0.31318509,638.6,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062660295,0.28806576,638.59,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062660494,0.3131998,638.57,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062660697,0.28806576,638.56,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062661097,0.31321452,638.54,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062661298,0.28806576,638.53,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062661500,0.31322923,638.51,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062661801,0.28806576,638.5,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062662001,0.31324395,638.48,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062662796,0.2880651,638.47,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062662997,0.31325867,638.45,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062663604,0.28806589,638.44,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062663804,0.31327339,638.42,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062664103,0.28806589,638.41,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062664307,0.31328811,638.39,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062664503,0.28806589,638.38,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743062665307,0.31330283,638.36,636.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743062665501,0.28806589,638.35,636.12,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1743062666008,0.31331756,638.33,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743062666402,0.31331756,638.33,636.24,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1743062666604,0.31331756,638.33,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743062666805,0.28807193,638.32,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743062667109,0.31331756,638.33,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743062669411,0.31331756,638.33,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062669707,0.31331756,638.33,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062669907,0.27293047,638.32,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062670111,0.31333228,638.3,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062671911,0.28814804,638.29,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062672108,0.31334701,638.27,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062672414,0.28814804,638.26,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062672615,0.31336174,638.24,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062672910,0.28814804,638.23,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062673111,0.31337647,638.21,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062673312,0.28814804,638.2,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062673512,0.3133912,638.18,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062673713,0.28814804,638.17,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062673909,0.31340593,638.15,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062674114,0.28814804,638.14,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062674314,0.31342067,638.12,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062674615,0.28814804,638.11,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062674816,0.3134354,638.09,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062675117,0.28814804,638.08,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062675415,0.31345014,638.06,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062675613,0.28814804,638.05,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062676014,0.31346488,638.03,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062676815,0.56118442,638.02,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062677014,0.31347962,638.0,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062677212,0.28826037,637.99,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062677416,0.31349436,637.97,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062677616,0.28826037,637.96,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062677810,0.3135091,637.94,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062678014,0.28826037,637.93,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062678216,0.31352385,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062678615,0.28826037,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062678811,0.31353859,637.88,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062679011,0.28826037,637.87,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062679211,0.28826037,637.86,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062679417,0.28826037,637.85,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743062679618,0.31356317,637.83,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062680017,0.28840075,637.82,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062680218,0.31357792,637.8,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062680517,0.28840075,637.79,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062680711,0.31359267,637.77,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062680916,0.28840075,637.76,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062681114,0.31360742,637.74,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062681315,0.28840075,637.73,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062681519,0.31362217,637.71,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062681721,0.28840075,637.7,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062681917,0.31363693,637.68,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062682116,0.28840075,637.67,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062682315,0.31365168,637.65,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062682619,0.28840075,637.64,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062682921,0.31366644,637.62,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062683120,0.28840075,637.61,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062683320,0.3136812,637.59,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062683520,0.28840075,637.58,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062683720,0.31369596,637.56,636.35,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1743062685626,0.31369596,637.56,636.36,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1743062688226,0.31369596,637.56,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062691935,0.27318651,637.55,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062692131,0.31371072,637.53,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062693636,0.28844999,637.52,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062693936,0.31372549,637.5,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062694131,0.28844999,637.49,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062694334,0.31374025,637.47,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062694529,0.28844999,637.46,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062694731,0.31375502,637.44,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062695034,0.28844999,637.43,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062695335,0.31376978,637.41,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062695735,0.28844999,637.4,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062696036,0.31377963,637.39,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062697732,0.27309325,637.38,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062697933,0.31378947,637.37,636.37,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1743062698133,0.31378947,637.37,636.38,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743062699030,0.31378947,637.37,636.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743062703739,0.27300648,637.36,636.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743062704440,0.31379932,637.35,636.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743062705640,0.2732219,637.34,636.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743062705838,0.31380917,637.33,636.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743062709743,0.27308682,637.32,636.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743062709942,0.31381902,637.31,636.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1743062710342,0.31381902,637.31,636.4,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1743062711943,0.31381902,637.31,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062715746,0.2731522,637.3,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062715944,0.31382886,637.29,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062717747,0.27327017,637.28,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062718048,0.60235603,637.27,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062718240,0.31384856,637.25,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062718845,0.2885527,637.24,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062719147,0.31386334,637.22,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062720742,0.27331632,637.21,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062721044,0.31387812,637.19,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062721443,0.28856543,637.18,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062721649,0.31388797,637.17,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062721948,0.28856543,637.16,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062722148,0.31389782,637.15,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062722448,0.28856543,637.14,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062722649,0.31390767,637.13,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062722946,0.28856543,637.12,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062723143,0.31391753,637.11,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062723350,0.28856543,637.1,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062723543,0.31392738,637.09,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062723749,0.28856543,637.08,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062723950,0.31393724,637.07,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062724250,0.28856543,637.06,636.4,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1743062724444,0.31394709,637.05,636.4,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1743062724750,0.28856543,637.04,636.4,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1743062724951,0.31395695,637.03,636.4,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1743062725251,0.28856543,637.02,636.4,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1743062725447,0.31396681,637.01,636.4,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1743062726152,0.31396681,637.01,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062726647,0.2733249,637.0,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062726848,0.31397667,636.99,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062739767,0.27330558,636.98,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062739968,0.31398652,636.97,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062741669,0.27337751,636.96,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062741867,0.31399638,636.95,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062745672,0.27330666,636.94,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062745872,0.31400624,636.93,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062746273,0.28870666,636.92,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062746468,0.3140161,636.91,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062746676,0.28870666,636.9,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062746867,0.31402596,636.89,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062747067,0.28870666,636.88,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062747372,0.31403583,636.87,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062747567,0.28870666,636.86,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062747767,0.31404569,636.85,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062750079,0.28878253,636.84,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062750278,0.31405555,636.83,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062750479,0.28878253,636.82,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062750680,0.31406541,636.81,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062750880,0.28878253,636.8,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062751074,0.31407528,636.79,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062751274,0.28878253,636.78,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062751475,0.31408514,636.77,636.4,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1743062751677,0.28878253,636.76,636.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743062751981,0.31409501,636.75,636.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743062752182,0.28878253,636.74,636.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743062752384,0.31410487,636.73,636.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743062752583,0.28878253,636.72,636.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743062752784,0.31411474,636.71,636.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743062752981,0.28878253,636.7,636.4,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1743062753182,0.31412461,636.69,635.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062753378,0.28878253,636.68,635.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062753683,0.31413941,636.66,635.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062753884,0.28878253,636.65,635.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062754084,0.31415421,636.63,635.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062754284,0.28878253,636.62,635.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062754477,0.31416902,636.6,635.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062754784,0.28878253,636.59,635.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062755078,0.31418382,636.57,635.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062755279,0.28878253,636.56,635.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062755483,0.31419863,636.54,635.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062755785,0.28878253,636.53,635.04,3.4170064]
["bitfinex-derivatives","BNBF0:USTF0",1743062755983,0.31421344,636.51,635.04,4.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1743062756179,0.28878253,636.5,635.04,4.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1743062756382,0.31422825,636.48,635.04,4.4790064]
["bitfinex-derivatives","BNBF0:USTF0",1743062756579,0.31422825,636.48,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062756784,0.28878253,636.47,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062756985,0.31424306,636.45,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062757280,0.28878253,636.44,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062757481,0.31425788,636.42,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062757685,0.28878253,636.41,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062757881,0.31427269,636.39,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062758082,0.28878253,636.38,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062758284,0.31428751,636.36,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062758482,0.28878253,636.35,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062758787,0.31430232,636.33,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062758983,0.28878253,636.32,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062759188,0.31431714,636.3,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062759389,0.28878253,636.29,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062759589,0.31433196,636.27,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062759887,0.28878253,636.26,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062760090,0.31434678,636.24,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062760289,0.28878253,636.23,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062760490,0.31436161,636.21,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062760790,0.28878253,636.2,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062761088,0.31437643,636.18,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062761289,0.28878253,636.17,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062761490,0.31439125,636.15,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062761789,0.28878253,636.14,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062761991,0.31440608,636.12,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062762190,0.28878253,636.11,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062762392,0.31441597,636.1,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062762585,0.28878253,636.09,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062762790,0.31442585,636.08,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062763090,0.28878253,636.07,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062763291,0.31443574,636.06,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062763488,0.28878253,636.05,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062763693,0.31444563,636.04,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062763992,0.28878253,636.03,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062764791,0.31445552,636.02,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062766795,0.2737194,636.01,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062768394,0.31445552,636.02,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062768903,0.27378831,636.0,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062771298,0.31445552,636.02,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062772800,0.2736516,636.01,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062774403,0.31445552,636.02,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062774899,0.27379262,636.0,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062777302,0.31447035,635.99,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062778703,0.27372478,635.98,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062780003,0.31448024,635.97,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062781803,0.27372155,635.96,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062782003,0.31449013,635.95,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062783805,0.27381416,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062784005,0.58830923,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062786406,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062787708,0.27367742,635.93,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062789414,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062789710,0.27379693,635.92,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062792419,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062793916,0.27368065,635.93,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062795415,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062795714,0.27379693,635.92,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062798419,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062798719,0.27379693,635.91,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062801421,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062808723,0.27365913,635.93,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062810432,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062811829,0.27367957,635.93,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062813630,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062814737,0.27369034,635.93,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062816435,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062816937,0.58816066,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062819442,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062819741,0.58828338,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062822342,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062868886,0.27365913,635.93,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062873398,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062873793,0.27380123,635.92,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062876401,0.31449507,635.94,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062882806,0.66238052,637.31,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062883107,0.31387319,637.2,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062883906,0.27358491,637.19,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062884108,0.31392738,637.09,635.04,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1743062884707,0.31392738,637.09,635.04,4.46094079]
["bitfinex-derivatives","BNBF0:USTF0",1743062884908,0.31392738,637.09,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743062885706,0.27357953,637.08,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743062885906,0.3139816,636.98,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743062887909,0.3139816,636.98,635.05,1.46193583]
["bitfinex-derivatives","BNBF0:USTF0",1743062888306,0.3139816,636.98,635.05,2.28293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062888811,0.27358706,636.97,635.05,3.38593583]
["bitfinex-derivatives","BNBF0:USTF0",1743062889004,0.31399638,636.95,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062891809,0.27361825,636.94,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062892008,0.31401117,636.92,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062894810,0.27360642,636.91,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062895014,0.31402596,636.89,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062899018,0.27356232,636.88,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062899217,0.31404076,636.86,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062900819,0.27360857,636.85,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062901018,0.31405555,636.83,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062903717,0.27360104,636.82,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062903918,0.31407035,636.8,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062909620,0.27359996,636.79,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062909825,0.31408514,636.77,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062916834,0.27354727,636.76,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062917034,0.31409994,636.74,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062919839,0.27354727,636.73,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062920033,0.31411474,636.71,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062921941,0.27360964,636.7,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062922141,0.31412954,636.68,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062924837,0.27361717,636.67,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062925042,0.31414434,636.65,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062928844,0.27356232,636.64,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062929043,0.31415915,636.62,635.05,4.32293583]
["bitfinex-derivatives","BNBF0:USTF0",1743062929647,0.31415915,636.62,635.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062929842,0.31415915,636.62,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743062931148,0.31415915,636.62,635.08,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062931446,0.31415915,636.62,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743062932348,0.31415915,636.62,635.1,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1743062933247,0.31415915,636.62,635.11,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1743062933443,0.31415915,636.62,635.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743062933847,0.31415915,636.62,635.15,1.9750064]
["bitfinex-derivatives","BNBF0:USTF0",1743062934743,0.31415915,636.62,635.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062934947,0.27355587,636.61,635.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062935145,0.31416902,636.6,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743062939855,0.27360534,636.59,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743062940054,0.31417889,636.58,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743062944657,0.31417889,636.58,635.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062946760,0.27361394,636.57,635.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062946956,0.3141937,636.55,635.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062948955,0.27369357,636.54,635.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062949157,0.3142085,636.52,635.15,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743062952164,0.3142085,636.52,635.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1743062954960,0.27369249,636.51,635.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1743062955164,0.31422331,636.49,635.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1743062955364,0.31422331,636.49,635.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743062957765,0.27371079,636.48,635.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743062957966,0.31423812,636.46,635.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743062960967,0.27376354,636.45,635.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743062961267,0.31425294,636.43,635.15,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1743062962067,0.31425294,636.43,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062966870,0.27374954,636.42,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062967071,0.31426775,636.4,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062970877,0.27369787,636.39,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062971178,0.31428257,636.37,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062972775,0.27380339,636.36,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062973078,0.31429738,636.34,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062981995,0.27381739,636.33,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062982196,0.3143122,636.31,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062987898,0.27381631,636.3,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062988094,0.31432702,636.28,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062990802,0.27381524,636.27,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062991002,0.31434184,636.25,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062994811,0.27377216,636.24,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062995012,0.31435666,636.22,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062996905,0.2738217,636.21,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743062997109,0.31437149,636.19,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063000819,0.27375923,636.18,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063001017,0.31438631,636.16,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063002818,0.27385618,636.15,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063003018,0.31440114,636.13,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063008821,0.27391761,636.12,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063009023,0.31441597,636.1,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063011826,0.27392516,636.09,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063012124,0.3144308,636.07,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063014821,0.27387665,636.06,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063015025,0.31444563,636.04,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063019031,0.27381847,636.03,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063019228,0.31446046,636.01,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063027834,0.2739133,636.0,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063028038,0.31447529,635.98,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063033943,0.27387558,635.97,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063034443,0.31449013,635.95,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063039049,0.27391977,635.94,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063039351,0.31450002,635.93,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063042851,0.27383571,635.92,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063043047,0.31450991,635.91,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063044953,0.27390791,635.9,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063045153,0.3145198,635.89,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063049059,0.27384433,635.88,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063049258,0.31452969,635.87,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063050858,0.27392947,635.86,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063051059,0.31453959,635.85,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063056863,0.2739877,635.84,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063057066,0.31454948,635.83,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063062861,0.2738939,635.82,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063063062,0.31455938,635.81,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063065869,0.27396613,635.8,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063066069,0.31456927,635.79,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063068872,0.27395751,635.78,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063069066,0.31457917,635.77,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063072876,0.27386695,635.76,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063073074,0.31458906,635.75,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063074875,0.27392731,635.74,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063075072,0.31459896,635.73,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063077876,0.27392947,635.72,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063078077,0.31460886,635.71,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063084882,0.27383032,635.7,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063085077,0.31461876,635.69,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063089887,0.27394025,635.68,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063090188,0.31462865,635.67,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063098897,0.27395104,635.66,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063099099,0.31463855,635.65,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063101995,0.27394888,635.64,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063102201,0.31464845,635.63,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063104904,0.27394241,635.62,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063105102,0.31465835,635.61,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063108907,0.27386911,635.6,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063109103,0.31466826,635.59,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063120815,0.27382709,635.58,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063121010,0.31467816,635.57,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063123914,0.27382062,635.56,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063125620,0.31467816,635.57,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063126916,0.27380231,635.56,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063128524,0.31467816,635.57,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063159941,0.273798,635.56,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063160138,0.31468806,635.55,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063162142,0.27384002,635.54,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063162335,0.31469796,635.53,635.15,3.753]
["bitfinex-derivatives","BNBF0:USTF0",1743063162740,0.31469796,635.53,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063164944,0.27394457,635.52,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063165141,0.31470787,635.51,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063169046,0.27384756,635.5,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063169247,0.31471777,635.49,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063171952,0.27385079,635.48,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063172252,0.31472768,635.47,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063174054,0.2738454,635.46,635.15,2.992]
["bitfinex-derivatives","BNBF0:USTF0",1743063174455,0.2738454,635.46,635.12,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743063176251,0.31473758,635.45,635.12,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1743063176858,0.31473758,635.45,635.13,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743063177158,0.2739931,635.44,635.13,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1743063177358,0.31474749,635.43,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063180958,0.27386157,635.42,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063181158,0.3147574,635.41,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063182855,0.27397045,635.4,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063188364,0.5887328,635.4,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063188565,0.3147673,635.39,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063189063,0.27401359,635.38,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063189262,0.31477721,635.37,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063192063,0.27389282,635.36,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063192266,0.31478712,635.35,635.13,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743063194865,0.31478712,635.35,635.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743063200477,0.31478712,635.35,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063201873,0.27394241,635.34,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063202077,0.31479703,635.33,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063203975,0.27401791,635.32,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063204178,0.31480694,635.31,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063207980,0.27388959,635.3,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063209685,0.31480694,635.31,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063209987,0.58880651,635.31,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063212790,0.31480694,635.31,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063212989,0.27401683,635.3,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063215594,0.31480694,635.31,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063216995,0.58867174,635.31,635.05,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063218296,0.58867174,635.31,635.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743063218696,0.31480694,635.31,635.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743063219199,0.27401683,635.3,635.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743063221803,0.31480694,635.31,635.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743063222004,0.2740082,635.29,635.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1743063222208,0.2740082,635.29,634.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1743063224612,0.31480694,635.31,634.98,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1743063226113,0.27385726,635.3,634.99,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1743063227713,0.31480694,635.31,634.99,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1743063238019,0.31480694,635.31,634.99,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743063244133,0.2739478,635.49,634.99,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1743063244327,2.4067863,636.4,634.99,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063244527,0.27393271,635.57,634.99,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063244833,0.31427763,636.38,634.99,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063245231,0.31427763,636.38,635.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743063245832,0.27380339,636.37,635.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743063246029,0.31429244,636.35,635.0,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1743063247535,0.31429244,636.35,635.01,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743063247729,0.31429244,636.35,635.01,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743063249037,0.27379477,636.34,635.01,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743063249237,0.31430726,636.32,635.01,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743063252139,0.27375708,636.31,635.01,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743063252336,0.31432208,636.29,635.01,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1743063255441,0.31432208,636.29,635.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063258149,0.27375493,636.28,635.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063258346,0.3143369,636.26,635.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063264151,0.27377323,636.25,635.02,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063264350,0.31435172,636.23,635.02,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1743063269551,0.31435172,636.23,635.02,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1743063274154,0.27364729,636.22,635.02,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1743063274351,0.31436161,636.21,635.02,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1743063276151,0.31436161,636.21,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063279157,0.2735763,636.2,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063281656,0.31436161,636.21,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063282151,0.27354942,636.2,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063282852,0.25832079,636.2,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063284856,0.31436161,636.21,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063286057,0.27354512,636.2,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063287861,0.31436161,636.21,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063289060,0.27354405,636.2,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063290659,0.31436161,636.21,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063292059,0.27356232,636.2,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063293665,0.31436161,636.21,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063294172,0.27376462,636.19,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063294365,0.31437643,636.18,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063297969,0.27362147,636.17,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063298174,0.31438631,636.16,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063300980,0.27361932,636.15,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063301376,0.3143962,636.14,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063302783,0.2736161,636.13,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063302984,0.31440608,636.12,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063306983,0.27362363,636.11,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063307184,0.31441597,636.1,635.02,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1743063323994,0.31441597,636.1,635.02,4.04695071]
["bitfinex-derivatives","BNBF0:USTF0",1743063324299,0.31441597,636.1,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1743063325298,0.27351932,636.3,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1743063326701,2.4067863,638.06,635.03,0.31494575]
["bitfinex-derivatives","BNBF0:USTF0",1743063326900,0.31352385,637.91,635.03,1.13594575]
["bitfinex-derivatives","BNBF0:USTF0",1743063327800,0.31352385,637.91,635.03,2.42594575]
["bitfinex-derivatives","BNBF0:USTF0",1743063328000,0.27346881,637.9,635.03,2.42594575]
["bitfinex-derivatives","BNBF0:USTF0",1743063328201,0.31359759,637.76,635.03,2.42594575]
["bitfinex-derivatives","BNBF0:USTF0",1743063328395,0.31359759,637.76,635.03,3.64794575]
["bitfinex-derivatives","BNBF0:USTF0",1743063328699,2.4067863,637.61,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063328898,0.31373041,637.49,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063334004,0.27349997,637.48,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063334305,0.3137944,637.36,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063337006,0.27348385,637.35,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063337305,0.31385349,637.24,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063339107,0.27352685,637.23,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063339303,0.3139126,637.12,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063342108,0.27356555,637.11,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063342409,0.31396681,637.01,635.03,4.41094575]
["bitfinex-derivatives","BNBF0:USTF0",1743063345311,0.31396681,637.01,635.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063346511,0.31396681,637.01,635.06,1.46893727]
["bitfinex-derivatives","BNBF0:USTF0",1743063346708,0.31396681,637.01,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743063349313,0.31396681,637.01,635.08,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063349713,0.31396681,637.01,635.08,1.13592095]
["bitfinex-derivatives","BNBF0:USTF0",1743063349914,0.31396681,637.01,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743063350914,0.27355802,637.0,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743063351115,0.3139816,636.98,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743063353017,0.3139816,636.98,635.1,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1743063353213,0.3139816,636.98,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743063354113,0.27356878,636.97,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743063354315,0.31399638,636.95,635.11,0.31490607]
["bitfinex-derivatives","BNBF0:USTF0",1743063354815,0.31399638,636.95,635.12,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1743063355716,0.31399638,636.95,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1743063357016,0.27358275,636.94,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1743063357217,0.31401117,636.92,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1743063359721,0.31401117,636.92,635.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063360016,0.31401117,636.92,635.15,1.46889264]
["bitfinex-derivatives","BNBF0:USTF0",1743063361022,0.27353867,636.91,635.15,2.30189264]
["bitfinex-derivatives","BNBF0:USTF0",1743063361216,0.31402596,636.89,635.15,2.30189264]
["bitfinex-derivatives","BNBF0:USTF0",1743063361523,0.31402596,636.89,635.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063362022,0.31402596,636.89,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743063363017,0.27356878,636.88,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743063363220,0.31404076,636.86,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743063363522,0.31404076,636.86,635.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063363821,0.31404076,636.86,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1743063367122,0.28874227,636.85,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1743063367322,0.31405062,636.84,635.22,0.31485154]
["bitfinex-derivatives","BNBF0:USTF0",1743063369521,0.31405062,636.84,635.23,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743063369725,0.31405062,636.84,635.24,0.31484163]
["bitfinex-derivatives","BNBF0:USTF0",1743063371331,0.31405062,636.84,635.25,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1743063371533,0.31405062,636.84,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1743063374936,0.2735032,636.83,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1743063375136,0.31406048,636.82,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1743063375438,0.31406048,636.82,635.27,1.37882676]
["bitfinex-derivatives","BNBF0:USTF0",1743063382942,0.31406048,636.82,635.27,2.29682676]
["bitfinex-derivatives","BNBF0:USTF0",1743063392053,0.31406048,636.82,635.27,3.11782676]
["bitfinex-derivatives","BNBF0:USTF0",1743063392854,0.31406048,636.82,635.27,3.87882676]
["bitfinex-derivatives","BNBF0:USTF0",1743063404961,0.31406048,636.82,635.29,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063405258,0.31406048,636.82,635.31,0.31480694]
["bitfinex-derivatives","BNBF0:USTF0",1743063406762,0.31406048,636.82,635.31,1.46881334]
["bitfinex-derivatives","BNBF0:USTF0",1743063407669,0.27347203,636.86,635.31,1.46881334]
["bitfinex-derivatives","BNBF0:USTF0",1743063407869,2.4067863,638.1,635.31,1.46881334]
["bitfinex-derivatives","BNBF0:USTF0",1743063408069,0.27344947,636.96,635.31,1.46881334]
["bitfinex-derivatives","BNBF0:USTF0",1743063408265,0.27344947,636.96,635.31,2.56381334]
["bitfinex-derivatives","BNBF0:USTF0",1743063408469,0.31349436,637.97,635.31,2.56381334]
["bitfinex-derivatives","BNBF0:USTF0",1743063408673,0.28849864,637.96,635.31,2.56381334]
["bitfinex-derivatives","BNBF0:USTF0",1743063408875,0.31356317,637.83,635.31,2.56381334]
["bitfinex-derivatives","BNBF0:USTF0",1743063409071,0.28849864,637.82,635.46,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063409275,0.31362217,637.71,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743063409474,0.28849864,637.7,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743063409676,0.3136812,637.59,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743063409975,0.28849864,637.58,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743063410176,0.31373533,637.48,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743063410375,0.28849864,637.47,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743063410576,0.31375009,637.45,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743063410775,0.31375009,637.45,635.49,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063410974,0.31375009,637.45,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063411678,0.28849442,637.44,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063411882,0.31376486,637.42,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063413280,0.2885019,637.41,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063413480,0.31377963,637.39,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063414079,0.27337321,637.38,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063414380,0.3137944,637.36,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063414780,0.2885041,637.35,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063414980,0.31380917,637.33,635.51,0.31470787]
["bitfinex-derivatives","BNBF0:USTF0",1743063415381,0.31380917,637.33,635.52,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063415578,0.31380917,637.33,635.53,0.31469796]
["bitfinex-derivatives","BNBF0:USTF0",1743063416983,0.31380917,637.33,635.59,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063417281,0.31380917,637.33,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743063417282,0.2733818,637.32,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743063417482,0.31382394,637.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743063418582,0.31382394,637.3,635.6,1.46866971]
["bitfinex-derivatives","BNBF0:USTF0",1743063420382,0.31382394,637.3,635.61,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743063420575,0.31382394,637.3,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743063421081,0.27323477,637.29,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743063421283,0.31383379,637.28,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743063424786,0.31383379,637.28,635.78,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063424982,0.31383379,637.28,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743063425290,0.31383379,637.28,635.79,1.36356927]
["bitfinex-derivatives","BNBF0:USTF0",1743063425790,0.31383379,637.28,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063426188,0.27331739,637.27,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063426388,0.31384364,637.26,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063428688,0.31384364,637.26,635.79,3.66157567]
["bitfinex-derivatives","BNBF0:USTF0",1743063429193,0.27331954,637.25,635.79,3.66157567]
["bitfinex-derivatives","BNBF0:USTF0",1743063429391,0.31385349,637.24,635.79,3.66157567]
["bitfinex-derivatives","BNBF0:USTF0",1743063430694,0.31385349,637.24,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063432094,0.2732455,637.23,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063432295,0.31386334,637.22,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063435092,0.27331954,637.21,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063435792,0.31387319,637.2,635.79,2.50756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063435996,0.31387319,637.2,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063438097,0.27332812,637.19,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063440799,0.31387319,637.2,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063442200,0.27316292,637.19,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063442997,0.58704104,637.19,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063443902,0.31387812,637.19,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063445103,0.27317043,637.18,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063446804,0.31387812,637.19,635.79,3.32756927]
["bitfinex-derivatives","BNBF0:USTF0",1743063447001,0.31387812,637.19,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063448305,0.27317793,637.18,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063450002,0.31387812,637.19,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063451111,0.27318222,637.18,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063452309,0.58706526,637.18,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063455214,0.31388797,637.17,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063456013,0.27335067,637.16,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063456213,0.31389782,637.15,635.79,4.40256927]
["bitfinex-derivatives","BNBF0:USTF0",1743063457715,0.31389782,637.15,635.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063459215,0.27333886,637.14,635.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063459416,0.31390767,637.13,635.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743063460816,0.31390767,637.13,635.96,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1743063461215,0.31390767,637.13,635.97,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1743063462216,0.27334208,637.12,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063462417,0.31391753,637.11,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063466116,0.27321439,637.1,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063466720,0.31392738,637.09,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063469117,0.2732691,637.08,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063469522,0.31394217,637.06,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063474522,0.31394217,637.06,635.99,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743063475124,0.27322941,637.05,635.99,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743063475325,0.31395202,637.04,635.99,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1743063479730,0.31395202,637.04,636.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743063480430,0.27338503,637.03,636.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743063480730,0.31396188,637.02,636.0,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1743063480931,0.31396188,637.02,636.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063483130,0.27336677,637.01,636.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063483330,0.31397174,637.0,636.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063490542,0.31397174,637.0,636.02,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1743063503153,0.31397174,637.0,636.02,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1743063505849,0.31397174,637.0,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063506050,0.31397174,637.0,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063507153,0.27335496,636.99,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063509959,0.31397174,637.0,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063510254,0.27336677,636.98,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063512861,0.31397174,637.0,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063513161,0.27339254,636.97,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063514063,0.31399145,636.96,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063519359,0.2734151,636.95,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063519563,0.31400131,636.94,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063523167,0.27332598,636.93,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063523367,0.31401117,636.92,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063526167,0.27332383,636.91,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063526367,0.31402103,636.9,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063535269,0.27331524,636.89,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063535573,0.5873412,636.89,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063536372,0.3140309,636.88,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063537167,0.27342691,636.87,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063537370,0.31404076,636.86,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063545270,0.28870721,636.85,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063545474,0.31405555,636.83,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063545671,0.28870721,636.82,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063545874,0.31406541,636.81,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063546075,0.28870721,636.8,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063546277,0.31407528,636.79,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063546473,0.28870721,636.78,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063546679,0.31408514,636.77,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063547078,0.28870721,636.76,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063547279,0.31409501,636.75,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063547473,0.28870721,636.74,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063547674,0.31410487,636.73,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063547873,0.28870721,636.72,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063548176,0.31411474,636.71,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063548378,0.28870721,636.7,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063548679,0.31412461,636.69,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063548880,0.28870721,636.68,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063549073,0.31413448,636.67,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063549275,0.28870721,636.66,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063549477,0.31414434,636.65,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063549678,0.28870721,636.64,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063549874,0.31415421,636.63,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063550080,0.28870721,636.62,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063550379,0.31416408,636.61,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063551080,0.28879006,636.6,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063551274,0.31417395,636.59,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063551474,0.28888316,636.58,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063551682,0.31418382,636.57,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063551879,0.28888316,636.56,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063552079,0.3141937,636.55,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063552275,0.28888316,636.54,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063552477,0.31420357,636.53,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063552675,0.28888316,636.52,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063552875,0.31421344,636.51,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063553080,0.28888316,636.5,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063553277,0.31422331,636.49,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063559290,0.27343765,636.48,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063559585,0.31423319,636.47,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063564089,0.27352577,636.46,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063564987,0.31424306,636.45,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063567293,0.27356662,636.44,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063567493,0.31425294,636.43,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063571290,0.27344195,636.42,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063571595,0.31426281,636.41,636.02,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1743063571992,0.31426281,636.41,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063573197,0.27359243,636.4,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063573395,0.31427269,636.39,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063577100,0.27342261,636.38,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063577296,0.31428257,636.37,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063580206,0.27346774,636.36,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063580510,0.31429244,636.35,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063586315,0.27350427,636.34,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063586512,0.31430232,636.33,636.02,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1743063586713,0.31430232,636.33,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063588216,0.27361287,636.32,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063588418,0.3143122,636.31,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063592221,0.2734989,636.3,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063592821,0.31432208,636.29,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063594121,0.27361072,636.28,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063594320,0.31433196,636.27,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063597221,0.27363008,636.26,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063597422,0.31434184,636.25,635.99,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1743063599620,0.31434184,636.25,635.98,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1743063601229,0.27351395,636.24,635.98,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1743063601529,0.27351395,636.24,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063602326,0.31434184,636.25,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063602825,0.27360211,636.23,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063604331,1.23925081,636.22,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063604529,1.23925081,636.21,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063604730,1.23925081,636.22,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063605127,1.23925081,636.21,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063605329,0.96809905,636.2,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063605632,0.96809905,636.19,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063606025,0.96809905,636.18,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063606830,0.96809905,636.17,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063607433,0.9687647,636.16,635.98,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1743063607633,0.9687647,636.16,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063608030,0.9687647,636.15,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063608535,0.9687647,636.14,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063609137,0.9687647,636.21,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063609636,0.9687647,636.2,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063610037,0.9687647,636.24,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063610636,0.9687647,636.23,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063611035,0.9687647,636.24,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063611734,0.9687647,636.23,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063612236,0.9687647,636.24,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063612937,0.31434184,636.25,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063615533,0.9687647,636.36,635.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743063615731,0.9687647,636.36,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063616036,1.24034594,636.74,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063616338,1.55445081,636.73,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063616537,1.55445575,636.72,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063616737,1.55446068,636.71,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063616937,2.52323031,636.7,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063617137,1.55447055,636.69,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063617337,1.55447548,636.68,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063617636,2.52324512,636.67,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063617839,1.55448535,636.66,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063618038,1.55449028,636.65,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063618237,1.55449522,636.64,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063618437,1.28291398,636.64,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063619138,0.9687647,636.63,635.9,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1743063619539,0.9687647,636.63,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063620035,0.9687647,636.62,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063620541,0.9687647,636.63,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063621040,0.9687647,636.62,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063621540,0.9687647,636.63,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063622139,0.9687647,636.62,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063622340,1.2422507,636.62,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063622942,0.273486,636.62,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063624038,0.31414928,636.64,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063625344,0.27346236,636.63,635.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1743063626043,0.27346236,636.63,635.9,3.055]
["bitfinex-derivatives","BNBF0:USTF0",1743063627643,0.27346236,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063630044,0.31414928,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063631340,0.27347633,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063633041,0.31414928,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063633342,0.58762776,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063635642,0.31415421,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063635839,1.28291891,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063636246,0.9687647,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063636447,0.31416408,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063637042,0.9687647,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063637248,1.24226897,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063637444,0.9687647,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063637847,0.9687647,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063638941,0.9687647,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063639446,0.9687647,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063639846,0.9687647,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063640243,0.9687647,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063641049,0.9687647,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063641454,0.9687647,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063642044,0.9687647,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063642746,0.9687647,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063643451,0.27349568,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063643846,0.9687647,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063645351,0.9687647,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063646054,0.9687647,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063646256,1.24225823,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063646449,0.9687647,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063648048,0.9687647,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063648251,1.24227112,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063648754,0.9687647,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063649258,0.9687647,636.55,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063650058,0.9687647,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063650850,0.27350642,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063650851,0.9687647,636.53,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063651455,0.9687647,636.52,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063652157,0.9687647,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063652557,0.9687647,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063653360,0.9687647,636.55,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063653861,0.9687647,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063654258,1.2422765,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063654459,0.9687647,636.53,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063655164,0.9687647,636.52,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063655765,0.9687647,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063656166,0.2735118,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063656666,0.58771043,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063656967,1.28296827,636.53,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063657166,1.2829732,636.52,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063657367,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063657567,0.9687647,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063658370,0.9687647,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063659570,0.9687647,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063660068,0.9687647,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063660270,1.24230767,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063660463,0.9687647,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063661169,0.9687647,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063661365,0.9687647,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063662562,0.9687647,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063662764,0.9687647,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063663271,1.24232702,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063663771,0.9687647,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063664172,0.9687647,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063664570,0.9687647,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063664971,0.9687647,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063665666,0.9687647,636.36,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063666166,0.9687647,636.35,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063666868,0.9687647,636.34,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063667266,1.24233455,636.34,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063667465,0.9687647,636.33,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063668171,0.9687647,636.32,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063668971,0.9687647,636.31,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063669568,1.23591985,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063669769,1.23591985,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063669966,1.23591985,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063670169,0.9687647,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063670369,2.20468455,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063670569,0.9687647,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063670969,0.9687647,636.36,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063671573,0.9687647,636.35,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063672176,0.9687647,636.34,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063672778,1.24267385,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063672972,1.24267385,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063673176,1.24267385,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063673372,1.24267385,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063673578,1.24267385,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063673779,0.97044755,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063673976,1.24274224,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063674173,0.97044755,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063674781,0.97044755,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063675478,0.97044755,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063676477,0.97044755,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063677281,0.97044755,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063677583,0.97044755,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063677983,1.24300699,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063678182,1.24300699,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063678484,1.2429962,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063678682,2.21370107,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063678878,0.97070487,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063679082,0.97070487,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063679684,0.97070487,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063680083,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063680084,0.97070487,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063680685,0.97070487,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063681179,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063681385,1.24304477,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063681586,2.21378548,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063681781,1.24304477,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063681982,1.24304477,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063682186,1.24304477,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063682387,0.97074071,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063683487,0.97074071,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063684088,0.97074071,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063684985,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063685187,1.24299896,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063685382,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063685586,0.97064441,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063685984,0.97064441,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063686885,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063687290,1.24285239,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063687486,1.24285884,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063687686,1.24285884,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063687885,1.24285884,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063688189,1.24285884,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063688390,1.24285884,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063688592,1.24285884,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063688786,0.97057687,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063689090,1.24298021,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063689285,1.24298021,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063689485,0.97057687,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063689686,1.24301851,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063689889,0.97057687,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063690091,0.97057687,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063690591,0.97057687,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063691192,0.97057687,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063692096,1.24305765,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063692291,1.24305765,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063692492,1.24305765,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063692689,2.21384245,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063692893,1.24305765,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063693094,0.9707848,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063693492,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063694601,0.97048812,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063695193,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063697391,0.97027212,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063698390,0.97027212,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063699193,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063699496,0.97017355,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063699895,0.97017355,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063700298,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063700593,0.97005327,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063701096,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063701097,0.97005327,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063701300,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063702100,0.97000156,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063702799,0.97000156,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063703401,0.97000156,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063704204,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063705005,0.96988633,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063705700,2.21197772,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063706005,1.24209139,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063706206,1.24209139,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063706409,1.24209139,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063706614,0.96988633,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063706910,1.2420729,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063707106,1.2420729,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063707303,1.2420729,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063707504,1.2420729,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063707706,1.2420729,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063707909,0.96988633,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063708110,2.21195923,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063708305,0.96988633,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063708511,0.96988633,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063709208,0.96988633,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063709608,0.96988633,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063710013,0.96988633,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063710411,1.2420729,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063710611,1.2420729,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063710807,1.2420729,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063711110,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063711111,2.21206874,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063711311,2.21206874,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063711512,1.2420729,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063712119,0.96999584,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063713015,0.96999584,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063713415,0.96999584,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063713816,0.96999584,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063714423,1.51561349,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063714623,1.24208342,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063714820,1.24208249,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063715122,1.24208249,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063715323,1.24208249,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063715523,0.96999559,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063716018,0.96999559,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063716916,0.96999559,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063717318,2.21207808,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063717623,0.96999559,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063717819,2.21222718,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063718019,0.96999559,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063718217,2.21222718,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063718424,1.2422969,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063718620,1.2422969,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063718821,0.96999559,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063719027,1.24240608,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063719325,1.24248074,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063719519,0.96999559,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063719723,1.24248538,636.36,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063719923,0.96999559,636.36,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063720324,0.96999559,636.35,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063720723,0.96999559,636.34,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063721123,0.96999559,636.33,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063721723,0.96999559,636.32,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063722121,0.96999559,636.31,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063722523,0.96999559,636.3,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063723028,1.24267372,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063723225,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063723524,1.24279826,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063723727,0.97042894,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063724529,0.97042894,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063725129,0.97042894,636.36,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063725729,0.97042894,636.35,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063726435,0.97042894,636.34,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063726832,0.97042894,636.33,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063727032,1.24324773,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063727230,1.24324773,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063727430,1.24324773,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063727628,1.24324773,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063727831,1.24375114,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063728029,1.24375114,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063728229,2.21504289,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063728427,1.24393051,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063728633,0.97129175,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063728833,0.97129175,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063729235,0.97129175,636.36,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063729833,0.97129175,636.35,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063730537,1.2439751,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063730739,2.2154866,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063730938,0.9715115,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063731139,0.9715115,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063731439,0.9715115,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063732238,0.9715115,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063732932,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063732933,0.9715115,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063733638,0.9715115,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063734035,0.9715115,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063734540,1.24405281,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063734741,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063735041,1.24403939,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063735238,1.24403939,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063735541,0.97149999,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063735741,0.97149999,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063736442,0.97149999,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063736938,0.97149999,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063737639,0.97149999,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063738637,0.97149999,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063739044,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063739537,0.97128439,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063739941,0.97128439,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063740742,0.97128439,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063741342,0.97128439,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063741744,0.97128439,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063742141,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063742543,0.97116529,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063743137,0.97116529,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063743945,0.97116529,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063744342,0.97116529,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063744743,0.31421344,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063745142,0.97111465,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063746140,0.97111465,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063746546,1.24345429,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063746848,2.2143534,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063747048,1.24345429,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063747246,0.97089911,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063747445,2.21405967,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063747746,0.97089911,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063748647,0.97089911,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063749147,0.97089911,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063749845,0.97089911,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063750348,0.97089911,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063750748,1.24285131,637.2,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063750948,1.24285131,637.19,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063751247,1.24285131,637.18,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063751447,2.21318868,637.17,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063751649,1.24285131,637.16,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063751849,1.24285131,637.15,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063752043,0.31390767,637.13,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063752243,1.24285131,637.12,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063752444,1.24285131,637.11,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063752653,1.24285131,637.1,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063752846,1.24285131,637.09,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063753044,1.24285131,637.08,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063753250,0.31394217,637.06,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063753449,1.24285131,637.05,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063753650,1.24285131,637.04,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063753850,1.24285131,637.03,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063754046,1.55681319,637.02,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063754243,1.55681812,637.01,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063754448,1.55682305,637.0,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063754644,1.24374924,637.03,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063754645,1.55682798,636.99,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063754848,1.55683291,636.98,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063755051,1.55683783,636.97,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063755246,1.55684276,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063755450,1.55684769,636.95,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063755650,1.55685262,636.94,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063755845,1.55685755,636.93,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063756049,1.55686248,636.92,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063756245,1.55686741,636.91,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063756445,1.55687234,636.9,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063756744,1.55687727,636.89,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063756951,2.52721958,636.88,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063757145,1.55688714,636.87,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063757348,1.55689207,636.86,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063757546,1.556897,636.85,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063757853,1.55690193,636.84,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063758046,1.24285131,636.83,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063758249,2.21318868,636.82,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063758446,1.24285131,636.81,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063758653,1.24285131,636.8,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063758953,2.21318868,636.79,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063759153,1.24285131,636.78,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063759353,2.21318868,636.77,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063759554,1.24285131,636.76,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063759854,2.21318868,636.75,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063760054,1.24285131,636.74,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063760253,1.24285131,636.73,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063760453,2.21318868,636.72,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063760649,1.24285131,636.71,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063760850,1.24285131,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063761051,1.24285131,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063761248,1.24285131,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063761455,1.24285131,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063761653,1.24285131,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063761850,1.24170773,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063762255,0.97033737,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063762558,0.97033737,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063763152,0.97033737,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063763455,0.97033737,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063763849,0.97033737,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063764252,0.27345162,636.73,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063764253,1.24162855,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063764451,1.24162855,636.72,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063764654,2.21101252,636.71,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063764855,1.24162855,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063765055,1.24162855,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063765256,1.24162855,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063765456,1.24162855,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063765656,0.96938397,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063766251,0.96938397,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063766556,0.31405062,636.84,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063766557,0.96938397,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063767258,0.96938397,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063767760,0.96938397,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063768655,1.24162855,636.81,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063768854,1.24162855,636.8,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063769060,1.24162855,636.79,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063769262,2.21090465,636.78,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063769562,1.24162855,636.77,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063769860,1.24162855,636.76,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063770055,1.24162855,636.75,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063770261,1.24162855,636.74,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063770560,2.21090465,636.73,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063770760,2.52501446,636.72,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063770956,1.24139589,636.71,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063771161,1.24139589,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063771357,1.24139589,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063771561,1.24139589,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063771763,1.24139589,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063771957,1.24139589,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063772162,1.24139589,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063772362,1.24139589,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063772558,1.24139589,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063772761,1.24139589,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063772966,1.24159621,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063773167,1.24159621,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063773364,1.24159621,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063773664,2.21087231,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063773870,1.24159621,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063774068,1.24159621,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063774368,2.21087231,636.55,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063774564,1.24159621,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063774770,2.21087231,636.53,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063774969,2.21087231,636.52,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063775171,1.24159621,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063775562,1.24159621,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063775763,1.24159621,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063776171,2.21087231,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063776365,0.9692761,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063777270,0.9692761,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063777667,0.9692761,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063778069,0.9692761,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063778875,0.9692761,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063779573,0.9692761,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063779975,0.9692761,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063780577,0.9692761,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063780977,0.9692761,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063781173,0.9692761,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063781874,0.9692761,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063782279,1.24159621,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063782481,1.24159621,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063782781,1.24159621,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063783080,0.97016348,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063783682,1.24229908,636.71,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063783879,1.55641875,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063784079,1.55642369,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063784284,1.24229908,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063784583,1.24229908,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063784779,1.24229908,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063784984,1.24229908,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063785177,1.24229908,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063785381,1.24229908,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063785682,2.21247173,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063785884,1.24229908,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063786080,1.24229908,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063786383,0.97017265,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063786384,1.24229908,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063786586,1.24229908,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063786781,2.21247173,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063786976,1.24229908,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063787179,1.24229908,636.55,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063787377,1.24229908,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063787579,1.24229908,636.53,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063787783,1.24229908,636.52,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063787980,0.97017265,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063788981,0.31412461,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063788982,0.97017265,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063789481,0.97017265,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063789685,0.97017265,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063790189,0.97017265,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063790991,1.2427187,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063791193,1.2427187,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063791391,2.21318042,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063791590,1.2427187,636.55,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063791787,0.97046172,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063792087,0.97046172,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063792891,1.24273896,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063793092,1.24273896,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063793296,1.24273896,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063793492,1.24273896,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063793795,1.24261901,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063793991,0.97038508,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063794394,0.97038508,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063794993,0.97038508,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063795794,1.24248886,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063795990,1.24248886,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063796189,0.31412461,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063796396,0.97021635,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063797198,0.97021635,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063797996,0.97021635,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063798500,0.31412461,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063799199,0.97004375,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063799600,0.97004375,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063800402,0.97004375,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063800797,0.97004375,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063801202,0.97004375,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063801803,0.31412461,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063802903,0.96982679,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063803907,0.96982679,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063804600,0.96982679,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063805606,0.31412461,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063806904,0.96956658,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063807607,0.31412461,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063808703,0.96947689,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063809404,0.96947689,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063810009,0.31412461,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063836626,0.96863882,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063837330,1.24210011,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063838127,1.28277823,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063838334,1.55386412,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063838537,1.55386906,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063838835,1.23971978,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063839035,1.23971978,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063839230,0.96863882,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063839436,1.24006075,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063839628,0.96863882,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063839629,1.24006075,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063839829,0.96863882,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063840034,2.20869957,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063840234,0.96863882,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063840435,1.24214094,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063841030,0.96863882,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063841634,0.96863882,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063842236,0.96863882,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063842735,2.20869957,636.55,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063843034,1.55425938,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063843237,1.55426432,636.53,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063843432,1.55426925,636.52,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063843636,1.24006075,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063843834,2.20869957,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063844140,1.24006075,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063844336,1.24006075,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063844535,2.20869957,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063844841,1.24006075,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063845036,0.96863882,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063845443,0.96863882,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063845639,0.96863882,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063846135,0.96863882,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063846638,0.96863882,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063847343,1.24218717,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063848042,0.27354835,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063849142,0.96863882,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063849345,1.55404317,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063849543,1.23980505,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063849744,1.23980505,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063849945,1.55405799,636.43,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063850144,2.52270175,636.42,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063850344,1.55406786,636.41,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063850640,1.5530232,636.4,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063850840,0.31427269,636.39,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063851240,0.96863882,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063851441,1.28291645,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063851645,0.96863882,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063852048,0.96863882,636.36,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063853050,0.31427763,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063853348,0.27356447,636.35,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063855151,0.31427763,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063856354,0.27353867,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063858058,0.31427763,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063859456,0.2735462,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063861059,0.31427763,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063862359,0.27355157,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063864055,0.31427763,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063864259,0.27355802,636.37,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063866162,0.31427763,636.38,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063875664,1.23404896,636.76,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063875963,0.96863882,636.77,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063876169,0.96863882,636.75,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063876366,1.24209366,636.75,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063876569,0.96863882,636.74,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063877270,0.96863882,636.73,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063878066,0.96863882,636.72,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063878667,0.96863882,636.71,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063879470,1.24209903,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063879972,0.96863882,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063880373,0.27346021,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063881372,0.96863882,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063881774,1.5492527,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063881971,1.54925764,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063882172,0.31413448,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063882376,1.54925764,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063882778,0.96863882,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063883275,0.96863882,636.65,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063883675,0.96863882,636.64,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063884071,0.96863882,636.63,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063884473,0.96863882,636.62,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063885078,0.96863882,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063885485,1.24213235,636.61,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063885979,0.96863882,636.6,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063886484,1.54929711,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063886677,1.54930205,636.58,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063886978,0.96863882,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063886979,1.54930698,636.57,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063887184,1.54931192,636.56,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063887384,1.54931686,636.55,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063887679,1.54932179,636.54,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063887884,1.54932673,636.53,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063888085,2.20376198,636.52,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063888283,1.23512316,636.51,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063888486,1.23512316,636.5,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063888784,1.23512316,636.49,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063888985,1.23512316,636.48,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063889183,0.31423319,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063889479,0.96863882,636.46,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063889683,0.96863882,636.45,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063890283,0.96863882,636.44,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063891286,0.31423319,636.47,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063892482,0.96863882,636.59,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063892987,0.96863882,636.83,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063893586,0.96863882,636.82,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063894583,0.96863882,636.83,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063894988,1.23832145,637.19,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063895189,1.55259231,637.18,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063895385,0.2734065,636.85,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063895889,1.23870927,637.15,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063896188,2.52125084,637.14,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063896484,1.55261694,637.13,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063896689,1.55262187,637.12,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063896988,0.31391753,637.11,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063897188,1.23765546,637.1,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063897388,2.52022166,637.09,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063897586,1.55158777,637.08,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063897786,1.5515927,637.07,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063897983,2.52023645,637.06,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063898188,1.55160255,637.05,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063898386,1.55160748,637.04,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063898590,1.55161241,637.03,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063898791,1.55161734,637.02,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063899090,1.55162227,637.01,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063899291,0.31397174,637.0,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063899491,1.28261056,637.0,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063899891,0.96863882,636.99,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063900789,0.96863882,636.98,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063901386,1.24201418,636.97,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063901785,0.96863882,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063902292,0.96863882,636.95,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063903089,0.96863882,636.99,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063903691,0.96863882,636.98,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063903888,0.96863882,636.97,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063904595,0.27337643,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063906194,0.96863882,636.98,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063906591,0.96863882,636.97,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063907191,0.96863882,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063907392,1.24201525,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063907698,0.27337643,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063909097,0.96863882,636.97,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063909493,0.96863882,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063909888,0.96863882,636.99,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063910289,0.96863882,636.98,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063910495,1.24201311,636.98,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063911091,0.96863882,636.97,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063911798,0.96863882,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063912293,0.96863882,636.95,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063913197,0.96863882,636.94,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063913398,1.24203029,636.94,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063913794,0.96863882,636.93,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063914794,0.96863882,636.92,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063915294,0.96863882,636.91,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063915493,1.24202921,636.91,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063915693,0.27339039,636.91,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063916997,0.96863882,636.9,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063917795,0.96863882,636.89,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063918399,0.27339576,636.88,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063918800,1.24203458,636.88,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063919503,0.27339576,636.88,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063920801,0.96863882,636.87,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063921705,1.23343616,636.97,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063921906,1.23343616,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063922107,0.96863882,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063922302,2.20207498,636.96,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063922503,0.27338825,636.95,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063922807,0.96863882,636.94,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063923305,0.96863882,636.93,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063923502,0.96863882,636.92,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063923906,0.96863882,636.91,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063924106,0.96863882,636.9,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063924609,1.24203244,636.9,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063925108,0.96863882,636.89,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063925809,0.96863882,636.88,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063926009,1.28266972,636.88,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063926211,0.96863882,636.87,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063926607,0.96863882,636.86,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063927010,0.96863882,636.85,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063927412,1.24206358,636.85,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063927807,0.96863882,636.84,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063928009,1.23343616,636.83,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063928316,1.54749664,636.82,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063928615,1.23343616,636.81,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063928915,1.23343616,636.8,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063929216,1.23343616,636.79,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063929417,1.23343616,636.78,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063929616,1.23343616,636.79,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063929818,0.96863882,636.77,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063930517,0.96863882,636.76,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063931421,0.27344625,636.75,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063931616,1.24208507,636.75,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063932119,0.96863882,636.74,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063932721,0.96863882,636.73,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063933223,0.31406048,636.82,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063933224,0.96863882,636.72,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063933624,0.96863882,636.71,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063934325,0.96863882,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063934621,1.24209689,636.7,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063935118,0.96863882,636.69,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063935722,0.96863882,636.68,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063936127,0.96863882,636.67,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063937129,0.96863882,636.66,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063937528,0.96863882,636.74,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063938225,0.96863882,636.73,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063939124,0.96863882,636.72,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063939728,0.96863882,636.71,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063940633,0.96863882,636.81,635.9,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1743063941332,0.96863882,636.87,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063941830,1.23343616,637.14,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063942032,1.54734383,637.13,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063942231,1.54734876,637.12,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063942433,1.23343616,637.11,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063942632,0.3139126,637.12,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063942633,1.23343616,637.1,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063942830,1.23343616,637.09,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063943028,1.23343616,637.08,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063943235,1.23343616,637.07,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063943531,0.96863882,637.06,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063944127,0.96863882,637.05,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743063944730,0.96863882,637.05,635.91,3.39250991]
["bitfinex-derivatives","BNBF0:USTF0",1743063944930,0.96863882,637.04,635.91,3.39250991]
["bitfinex-derivatives","BNBF0:USTF0",1743063945427,0.3139126,637.12,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063945428,0.96863882,637.03,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063946027,0.96863882,637.02,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063946534,1.24199271,637.02,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063946936,0.96863882,637.01,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063947131,0.96863882,637.0,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063948034,0.96863882,636.99,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063948335,0.96863882,636.98,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063948835,0.96863882,636.97,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063949233,1.23860268,636.96,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063949429,1.23860268,636.95,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063949635,0.96863882,636.95,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063950032,0.96863882,636.94,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063950236,1.23860268,636.93,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063950635,2.2072415,636.92,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063950937,0.96863882,636.92,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063951136,0.96863882,636.91,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063951638,0.96863882,636.9,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063952134,0.96863882,636.89,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063952536,2.20856118,636.89,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063952832,0.96863882,636.88,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063953237,1.24057194,636.94,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063953437,0.27337214,636.97,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063953635,0.96856,636.93,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063954338,0.96856,636.92,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063955038,1.24023804,637.01,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063955238,1.24023804,637.0,635.91,4.52650991]
["bitfinex-derivatives","BNBF0:USTF0",1743063955432,1.24023804,637.11,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063955633,0.96834391,637.0,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063956332,0.3139126,637.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063957340,0.96774854,637.11,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063957737,0.3139126,637.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063959347,0.9670991,637.11,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063959947,0.9670991,637.1,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063961044,0.3139126,637.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063961445,0.96690086,637.11,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743063961950,0.96690086,637.1,635.92,1.13350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063962647,6.66738711,639.41,635.92,1.13350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063962648,0.27324442,637.46,635.92,1.13350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063962841,1.23865787,637.45,635.92,1.13350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063963041,1.23865787,637.44,635.92,1.13350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063963246,0.96690086,637.44,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063963640,0.96690086,637.43,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063964648,0.96690086,637.42,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063965049,0.96690086,637.41,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063965551,0.96690086,637.45,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063965954,0.96690086,637.44,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063966460,0.96690086,637.43,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063966751,2.20555873,637.56,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063966951,0.96690086,637.56,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063967453,0.96690086,637.55,635.92,2.06350496]
["bitfinex-derivatives","BNBF0:USTF0",1743063968058,0.96690086,637.55,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063968553,0.96690086,637.54,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063972958,0.96690086,637.55,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063973158,0.96690086,637.54,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063973959,0.96690086,637.55,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063975064,0.96690086,637.54,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063975858,0.27317364,637.56,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063976356,0.96690086,637.55,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063976758,0.96690086,637.54,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063977359,0.27317364,637.56,635.92,3.28550496]
["bitfinex-derivatives","BNBF0:USTF0",1743063977661,0.27317364,637.56,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063978160,2.19674208,637.88,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063978361,0.27313505,637.57,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063978761,1.22984122,637.85,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063978970,2.51030033,637.84,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063979170,1.54340439,637.83,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063979369,2.51031017,637.82,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063979568,1.54341422,637.81,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063979870,1.54341914,637.8,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063980069,1.54342406,637.79,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063980265,1.54342897,637.78,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063980470,1.22984122,637.77,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063980670,1.54343881,637.76,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063980864,0.96690086,637.78,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063980865,1.54344372,637.75,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063981067,1.54344864,637.74,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063981267,0.31361726,637.72,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063981469,1.22984122,637.71,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063981667,1.54346831,637.7,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063981866,2.51037409,637.69,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063982065,1.54347815,637.68,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063982269,1.54348307,637.67,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063982470,1.54348799,637.66,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063982668,1.5434929,637.65,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063982871,1.54349782,637.64,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063983067,1.54350274,637.63,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063983271,0.96690086,637.64,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063983272,1.54350766,637.62,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063983472,1.54351258,637.61,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063983673,1.5435175,637.6,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063983873,0.3136812,637.59,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063985075,0.96690086,637.58,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063985875,0.96690086,637.57,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063986175,0.3136812,637.59,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063986176,0.96690086,637.56,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063987073,0.3136812,637.59,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063987074,0.96690086,637.58,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063987471,0.96690086,637.55,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063988170,0.96690086,637.58,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063988371,0.27318329,637.54,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063990275,0.96690086,637.58,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063990474,0.3136812,637.59,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063990475,0.96690086,637.57,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063990873,0.96690086,637.56,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063991476,1.24008308,637.55,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063991875,0.96690086,637.54,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063992877,0.96690086,637.53,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063993068,0.31371564,637.52,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063993473,0.96690086,637.51,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063993671,1.55383474,637.51,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063993976,1.22778083,637.5,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063994177,1.22946136,637.49,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063994569,0.96690086,637.48,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063995076,0.96690086,637.47,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063995477,0.96690086,637.46,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063996181,0.96690086,637.45,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063996974,0.96690086,637.44,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063997481,1.24012383,637.43,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063998180,0.96690086,637.42,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063998881,0.96690086,637.41,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063999080,0.96690086,637.4,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743063999780,0.96690086,637.39,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064000483,1.24014421,637.38,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064000878,0.96690086,637.37,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064001382,0.96690086,637.36,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064002183,0.96690086,637.35,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064002781,0.96690086,637.34,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064003284,0.96690086,637.37,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064003884,0.96690086,637.36,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064004281,0.96690086,637.35,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064004680,0.96690086,637.34,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064005186,0.96690086,637.33,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064005783,0.27324013,637.36,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064006179,0.96690086,637.35,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064006784,0.96690086,637.34,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064007284,2.19636222,637.47,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064007478,0.96690086,637.47,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064007682,0.27322512,637.43,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064007887,0.96690086,637.47,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064008386,0.96690086,637.46,635.92,4.20950496]
["bitfinex-derivatives","BNBF0:USTF0",1743064008780,0.31372056,637.51,636.12,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064008781,0.96690086,637.45,636.12,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064009287,0.96690086,637.5,636.12,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064009488,0.96690086,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743064009682,0.96690086,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743064010288,0.96690086,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743064011189,0.31372056,637.51,636.3,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064011190,0.96690086,637.49,636.3,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064011390,0.96690086,637.49,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743064011688,0.96690086,637.48,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743064012287,0.96690086,637.47,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743064012583,0.96690086,637.47,636.31,1.4513122]
["bitfinex-derivatives","BNBF0:USTF0",1743064012788,0.96690086,637.46,636.31,4.5443122]
["bitfinex-derivatives","BNBF0:USTF0",1743064012992,0.96690086,637.46,636.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064013189,1.22946136,638.17,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064013389,0.31340593,638.15,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064013588,1.22946136,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064013790,1.22946136,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064013992,1.22946136,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064014191,0.31343049,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064014389,1.22946136,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064014689,1.54290168,638.08,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064014889,1.22946136,638.07,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064015090,0.27301505,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064015091,2.50981236,638.06,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064015288,1.54291641,638.05,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064015590,2.50982219,638.04,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064015790,1.54292624,638.03,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064016090,1.54293115,638.02,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064016386,2.51853611,638.01,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064016588,1.55164016,638.0,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064016785,2.51854593,637.99,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064016992,1.55164999,637.98,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064017290,2.51855576,637.97,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064017489,1.55165981,637.96,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064017689,1.55166473,637.95,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064017889,2.5185705,637.94,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064018089,1.55167456,637.93,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064018289,2.51844808,637.92,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064018492,1.55155214,637.91,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064018687,1.23802829,637.9,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064018893,1.23802829,637.89,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064019090,1.23802829,637.88,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064019391,1.23802829,637.87,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064019585,2.20492915,637.86,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064019790,1.23802829,637.85,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064020094,1.23802829,637.84,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064020289,1.23802829,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064020490,1.55159638,637.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064020688,1.55160129,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064020890,1.23802829,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064021091,1.23802829,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064021287,2.20492915,637.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064021492,1.23802829,637.77,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064021689,1.23802829,637.76,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064021893,2.20492915,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064022093,1.23802829,637.74,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064022296,2.20492915,637.73,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064022590,0.96690086,637.73,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064022793,0.96690086,637.72,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064023392,0.96690086,637.71,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064024094,0.96690086,637.7,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064024598,0.96143762,637.69,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064025096,1.23802829,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064025290,1.23802829,637.74,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064025493,1.23802829,637.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064025691,1.23745954,637.77,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064025891,1.23745954,637.76,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064026096,1.23745954,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064026291,1.23745954,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064027296,0.313573,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743064029408,0.313573,637.81,636.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1743064031399,0.27294011,638.0,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064032308,1.23687149,638.29,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064032507,1.23687149,638.28,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064032711,1.23687149,638.27,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064032908,1.23687149,638.26,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064033108,1.23687149,638.25,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064033305,1.23687149,638.24,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064033604,1.23687149,638.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064033910,1.55024305,638.22,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743064034103,1.55024796,638.21,636.4,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1743064034307,0.31338138,638.2,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064034506,1.23375891,638.19,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064034704,1.23375891,638.18,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064034908,1.23375891,638.17,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064035106,1.54715993,638.16,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064035309,1.54716484,638.15,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064035507,1.23375891,638.14,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064035710,1.23338918,638.13,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064035904,1.23338918,638.12,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064036106,1.23338918,638.11,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064036306,1.23338918,638.1,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064036509,0.31340593,638.15,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064036510,1.54682458,638.09,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743064036707,1.23338918,638.08,636.42,1.13225788]
["bitfinex-derivatives","BNBF0:USTF0",1743064037007,1.54683441,638.07,636.42,1.13225788]
["bitfinex-derivatives","BNBF0:USTF0",1743064037211,1.54683932,638.06,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064037511,1.54684423,638.05,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064037707,1.23338918,638.04,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064037912,2.19593069,638.03,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064038212,1.54685897,638.02,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064038412,2.19593069,638.01,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064038606,1.23338918,638.0,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064038804,1.23338918,637.99,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064039004,1.23338918,637.98,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064039209,0.58646021,638.02,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064039210,0.96254151,637.99,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064039512,1.23338918,637.98,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064039715,0.96254151,637.99,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064040016,0.96254151,637.98,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064040507,0.96254151,637.97,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064041012,0.96254151,637.96,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064041508,0.96254151,637.95,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064041912,0.96254151,637.94,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064042613,0.96254151,638.01,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064044214,0.31346979,638.02,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064044215,0.96254151,638.0,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064044616,0.96254151,638.01,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064045115,0.31346979,638.02,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064051416,1.2760113,638.02,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064052019,0.31346979,638.02,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064053116,0.96254151,638.01,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064054521,0.96254151,638.0,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064055320,0.96254151,637.99,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064055926,0.96254151,637.98,636.42,2.14025788]
["bitfinex-derivatives","BNBF0:USTF0",1743064056628,0.96254151,637.97,636.42,2.92325788]
["bitfinex-derivatives","BNBF0:USTF0",1743064056929,0.96254151,637.96,636.42,2.92325788]
["bitfinex-derivatives","BNBF0:USTF0",1743064057823,0.96254151,637.96,636.44,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064058023,0.96254151,637.98,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743064058627,0.96254151,637.97,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743064058821,0.96254151,637.96,636.47,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1743064059022,0.96254151,637.96,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743064059429,0.96254151,637.95,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743064059826,0.96254151,637.94,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743064060631,0.96254151,637.93,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743064060831,0.27297971,637.99,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743064060832,0.96254151,637.92,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743064061234,0.96254151,637.91,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743064061534,0.96254151,637.91,636.5,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743064061730,0.27297971,637.99,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064061731,0.96254151,637.9,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064062332,0.96254151,637.89,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064062532,0.96254151,637.88,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064063131,0.96254151,637.87,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064063537,0.96254151,637.86,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064064138,0.96254151,637.92,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064064337,0.96254151,637.91,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064065036,0.96254151,638.01,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064065437,0.96254151,638.0,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064066138,0.96254151,637.99,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064066736,0.96254151,637.98,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064067135,0.96254151,637.98,636.54,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064067339,0.96254151,637.97,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064067739,0.96254151,637.96,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064068339,0.96254151,637.95,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064068737,0.96254151,637.94,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064068937,0.96254151,637.93,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064069837,0.96254151,637.92,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064070241,1.23715481,638.01,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064070845,0.96589501,638.0,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064071245,1.23715481,637.99,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064071446,2.20304982,637.99,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064071646,0.96589501,637.99,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064071846,0.96589501,637.98,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064072348,2.20304982,637.97,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064072646,1.23715481,637.96,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064072839,0.96589501,637.95,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064073445,0.96589501,637.94,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743064073640,0.96589501,637.94,636.56,1.58118876]
["bitfinex-derivatives","BNBF0:USTF0",1743064074043,0.96589501,637.93,636.56,1.58118876]
["bitfinex-derivatives","BNBF0:USTF0",1743064074445,0.96589501,637.93,636.71,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064074747,0.96589501,637.93,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064075143,1.23715481,637.98,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064075341,1.23715481,638.01,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064075542,1.23715481,638.0,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064075745,0.96689633,638.0,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064076347,0.96689633,637.99,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064076747,0.96689633,637.98,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064077450,0.96689633,637.97,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064078245,1.23886222,638.46,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064078447,1.55212089,638.45,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064078647,0.27291121,638.18,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064078847,1.23886222,638.17,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743064079052,2.20579057,638.16,636.74,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1743064079348,1.23886222,638.15,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064079549,2.20579057,638.14,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064079751,1.23886222,638.13,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064080050,1.23893064,638.12,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064080254,1.23893064,638.11,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064080454,1.23893064,638.1,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064080756,1.23893064,638.09,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064080951,1.23893064,638.08,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064081147,0.96692835,638.09,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064081148,2.20585899,638.07,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064081355,0.96692835,638.07,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064082052,0.96692835,638.06,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064082747,0.27288767,638.2,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064082748,0.96692835,638.05,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743064083455,0.96692835,638.05,636.77,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064083655,0.96692835,638.04,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064084464,0.96692835,638.03,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064084963,1.23919354,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064085162,1.23919354,638.35,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064085355,1.23919354,638.34,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064085561,1.23919354,638.33,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064085759,0.31326357,638.44,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064085960,0.96645315,638.34,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743064087267,0.96645315,638.33,636.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064087467,0.96645315,638.33,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064087666,0.31326357,638.44,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064088369,0.9647103,638.43,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064089064,0.31326357,638.44,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064090571,1.23717547,638.43,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064090768,0.96420295,638.42,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064091265,0.96420295,638.41,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064091670,0.31326357,638.44,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064093568,0.96420295,638.43,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064093970,0.96420295,638.42,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064094569,0.31326357,638.44,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064094570,0.96420295,638.43,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064095274,0.96420295,638.42,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064096273,0.96420295,638.41,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064096673,0.96420295,638.4,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064097279,0.96420295,638.39,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064098080,0.96420295,638.38,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743064098679,0.96420295,638.37,636.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1743064099076,0.96420295,638.43,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743064099478,0.96420295,638.42,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743064099778,0.31326357,638.44,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743064100180,0.31326357,638.44,637.02,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743064100381,0.96420295,638.43,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064100781,0.96420295,638.43,637.04,1.13095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064101779,0.31326357,638.44,637.04,1.13095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064103184,0.31326357,638.44,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064106082,0.27271765,638.64,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064106282,0.96420295,638.63,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064106582,0.96420295,638.62,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064107084,0.96420295,638.63,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064108578,0.27269094,638.72,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064109178,0.96420295,638.71,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064109883,0.96420295,638.7,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064110685,1.22988511,638.99,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064110885,1.54288395,638.98,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064111088,1.54288885,638.97,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064111287,0.31300863,638.96,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064111686,0.96420295,638.95,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064112284,0.96420295,638.94,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064112688,0.96420295,638.95,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064113085,0.96420295,638.94,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064113484,0.96420295,638.95,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064114683,0.31300863,638.96,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064115888,2.19408806,638.95,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064116089,2.50710159,638.95,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064116286,0.96420295,638.94,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064116691,0.96420295,638.93,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064117088,0.96420295,638.92,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064117788,0.96420295,638.91,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064118494,0.96420295,638.9,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064119097,0.96420295,638.89,637.04,2.39395202]
["bitfinex-derivatives","BNBF0:USTF0",1743064119494,1.2368501,638.89,637.04,3.22095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064119898,1.27725078,638.88,637.04,3.22095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064120094,0.31305273,638.87,637.04,3.22095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064120497,0.96420295,638.86,637.04,3.22095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064120695,0.31306253,638.85,637.04,3.22095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064120893,1.27726548,638.85,637.04,3.22095202]
["bitfinex-derivatives","BNBF0:USTF0",1743064121097,1.27726548,638.85,637.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064121292,1.22638094,638.84,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743064121493,1.22638094,638.83,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743064121901,2.50366112,638.82,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743064122097,1.27728018,638.82,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743064122399,2.19058389,638.81,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064122602,1.53946797,638.8,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064122901,1.53947287,638.79,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064123103,2.50368073,638.78,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064123295,1.53948268,638.77,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064123499,1.53948758,638.76,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064123694,1.53949248,638.75,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064123998,2.50370033,638.74,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064124202,1.53950229,638.73,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064124402,1.53950719,638.72,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064124700,1.53951209,638.71,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064124901,1.53951699,638.7,637.16,1.47489289]
["bitfinex-derivatives","BNBF0:USTF0",1743064125102,2.19058389,638.69,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064125402,1.22638094,638.68,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064125598,1.22638094,638.67,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064125803,1.22638094,638.66,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064126001,1.22638094,638.65,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064126203,0.96420295,638.66,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064126399,1.22638094,638.65,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064126600,1.81225231,638.64,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064126798,1.55007432,638.64,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064127002,2.77645526,638.64,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064127197,1.55007432,638.64,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064127701,0.96420295,638.63,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064128606,0.96420295,638.62,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064129200,0.31316547,638.64,637.16,2.29189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064130004,0.31316547,638.64,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064135902,0.96420295,638.63,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064137108,0.96420295,638.62,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064137503,0.96420295,638.61,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064138104,0.96420295,638.6,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064138304,0.96420295,638.59,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064139405,0.96420295,638.58,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064139804,0.96420295,638.63,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064140409,0.96420295,638.62,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064140604,1.23305351,638.61,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064140806,1.23305351,638.6,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064141111,1.23691419,638.62,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064141311,0.96420295,638.59,637.16,3.12189289]
["bitfinex-derivatives","BNBF0:USTF0",1743064141808,0.96420295,638.59,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064142011,0.96420295,638.58,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064142605,0.96420295,638.57,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064143112,0.96420295,638.56,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064143705,0.31316547,638.64,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064143706,0.96420295,638.63,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064144307,0.31316547,638.64,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064144308,0.96420295,638.62,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064144812,0.96420295,638.61,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064145214,0.96420295,638.6,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064145914,0.96420295,638.59,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064146813,0.96420295,638.58,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064147610,0.96420295,638.57,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064148317,0.96420295,638.63,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064148716,0.96420295,638.62,637.16,4.06989289]
["bitfinex-derivatives","BNBF0:USTF0",1743064149522,0.96420295,638.61,637.23,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064150019,0.96420295,638.61,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743064150214,0.31316547,638.64,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743064150215,0.96420295,638.6,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743064150619,0.96420295,638.63,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743064151121,0.96420295,638.63,637.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064151314,0.96420295,638.62,637.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064151521,0.96420295,638.62,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743064151719,0.96420295,638.61,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743064152220,0.96420295,638.6,637.34,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064152420,0.96420295,638.6,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743064152615,0.96420295,638.6,637.41,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064153220,0.96420295,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064153420,0.96420295,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064153813,0.96420295,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064154221,0.31316547,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064154815,0.96497901,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064155120,0.96497901,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064155718,0.96497901,638.61,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064155924,0.96497901,638.6,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064156522,0.31316547,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064157022,0.9651841,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064157523,0.9651841,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064157924,0.31316547,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064158520,0.96558039,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064159223,0.96558039,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064159524,0.96558039,638.61,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064159920,0.96558039,638.6,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743064160825,0.31316547,638.64,637.53,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064161025,0.31316547,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064161219,0.96596101,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064161619,0.96596101,638.62,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064162225,0.96596101,638.61,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064162824,0.96596101,638.6,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064163425,0.31316547,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064163825,0.96615096,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064164325,0.96615096,638.62,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064164722,0.96615096,638.61,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064165121,0.31316547,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064165725,0.966191,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064166325,0.966191,638.62,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064166524,0.31316547,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064167424,0.96617632,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064168027,0.31316547,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064168028,0.96617632,638.62,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064168429,0.31316547,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064168830,0.96618335,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064169330,0.96618335,638.63,637.54,1.1687058]
["bitfinex-derivatives","BNBF0:USTF0",1743064169524,0.31316547,638.64,637.54,1.1687058]
["bitfinex-derivatives","BNBF0:USTF0",1743064169729,1.23817001,638.74,637.54,1.1687058]
["bitfinex-derivatives","BNBF0:USTF0",1743064169925,1.23817001,638.73,637.54,1.1687058]
["bitfinex-derivatives","BNBF0:USTF0",1743064170230,2.20432826,638.72,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064170431,0.96615825,638.72,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064170729,0.96615825,638.71,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064171434,1.23817001,638.91,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064171625,1.23817001,638.9,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064171825,1.23817001,638.89,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064172025,0.27257987,638.94,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064172026,1.23817001,638.88,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064172229,1.23817001,638.87,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064172426,1.23817001,638.86,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064172633,1.23817001,638.85,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064172928,1.23817001,638.84,637.54,2.2207058]
["bitfinex-derivatives","BNBF0:USTF0",1743064173128,1.23817001,638.83,637.55,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064173327,2.2041047,638.82,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743064173532,1.23817001,638.81,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743064173828,2.2041047,638.8,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064174032,1.23817001,638.79,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064174230,1.23817001,638.78,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064174431,1.23817001,638.77,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064174734,1.23817001,638.76,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064174935,1.23817001,638.75,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064175134,1.23817001,638.74,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064175330,1.23817001,638.73,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064175636,0.96593469,638.77,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064175835,0.96593469,638.72,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064176036,0.96593469,638.71,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064176839,0.96593469,638.7,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064177241,0.96593469,638.69,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064177936,0.96593469,638.68,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064178441,0.96593469,638.67,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064178741,0.27258841,638.9,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064178742,0.96593469,638.66,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064179243,1.23848435,638.79,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064179444,1.23848435,638.78,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064179641,1.23848435,638.77,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064179843,1.23848435,638.76,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064180042,1.23830153,638.75,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064180339,1.23826188,638.76,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064180544,0.96625503,638.77,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064180545,1.23826188,638.75,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064180740,0.96625503,638.75,637.56,1.12969596]
["bitfinex-derivatives","BNBF0:USTF0",1743064180939,2.20444505,638.75,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064181139,0.96625503,638.75,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064181646,0.96625503,638.74,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064181846,0.96625503,638.73,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064182448,0.96625503,638.72,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064182949,0.96625503,638.71,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064183544,1.23794047,638.88,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064183749,1.23794047,638.87,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064183942,1.23794047,638.86,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064184146,1.23794047,638.85,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064184449,1.23794047,638.84,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064184748,1.23794047,638.83,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064184956,1.23794047,638.82,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064185149,1.23794047,638.81,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064185351,0.96589901,638.81,637.56,1.99569596]
["bitfinex-derivatives","BNBF0:USTF0",1743064185947,0.96589901,638.8,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064186251,1.23794047,639.34,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064186457,0.31283238,639.32,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064186646,0.27255959,638.99,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064186852,1.23794047,638.98,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064187047,0.96591271,638.98,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064187359,1.23794489,638.97,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064187553,2.2038576,638.96,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064187853,1.23794489,638.95,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064188052,1.23794489,638.94,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064188354,1.23794489,638.93,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064188547,1.23794489,638.92,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064188753,2.2038576,638.91,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064188952,1.23794489,638.9,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064189152,0.96591271,638.91,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064189153,1.23794489,638.89,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064189351,0.96591271,638.89,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064189552,2.2038576,638.89,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064189752,0.96591271,638.88,637.56,3.20069596]
["bitfinex-derivatives","BNBF0:USTF0",1743064190655,0.96591271,638.87,637.58,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064190851,0.96591271,638.87,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064191251,0.96591271,638.86,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064191651,0.27253291,639.07,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064191847,1.23794489,639.06,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064192050,1.23794489,639.05,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064192247,1.23794489,639.04,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064192451,2.20303508,639.03,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064192653,1.23794489,639.02,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064192852,1.23794489,639.01,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064193151,1.23691922,639.0,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064193354,1.23691922,638.99,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064194155,0.96509019,638.98,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064194355,0.96509019,638.97,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064194757,0.96509019,638.96,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064195351,0.96509019,638.95,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064196059,0.96509019,638.94,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064196555,0.96509019,638.93,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743064196760,0.96509019,638.93,637.61,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1743064196963,0.96509019,638.93,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064197468,0.96509019,638.92,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064198160,0.96509019,638.91,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064198756,1.2362642,639.04,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064198961,1.2362642,639.03,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064199157,1.2362642,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064199359,0.96449781,639.03,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064199555,0.96449781,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064199957,2.20076201,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064200157,0.96449781,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064200359,0.96449781,639.01,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064200563,2.20076201,639.03,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064200762,1.2362642,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064200963,0.96449781,639.03,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064201360,0.96449781,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064202163,0.96449781,639.01,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064202766,0.96449781,639.0,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743064203265,0.96449781,639.0,637.64,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1743064203460,0.96449781,638.99,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743064203860,0.96449781,638.98,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743064204760,0.96449781,638.97,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743064205459,0.96449781,639.05,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743064205861,2.20076201,639.04,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743064206065,0.96449781,639.04,637.65,1.12965168]
["bitfinex-derivatives","BNBF0:USTF0",1743064206267,0.96449781,639.03,637.65,1.12965168]
["bitfinex-derivatives","BNBF0:USTF0",1743064206866,0.96449781,639.02,637.65,1.12965168]
["bitfinex-derivatives","BNBF0:USTF0",1743064207063,0.96449781,639.02,637.65,2.28365808]
["bitfinex-derivatives","BNBF0:USTF0",1743064207267,0.27252758,639.06,637.65,2.28365808]
["bitfinex-derivatives","BNBF0:USTF0",1743064207869,0.27252758,639.06,637.65,3.21365808]
["bitfinex-derivatives","BNBF0:USTF0",1743064209167,0.96449781,639.27,637.65,3.21365808]
["bitfinex-derivatives","BNBF0:USTF0",1743064209362,0.31286174,639.26,637.65,3.21365808]
["bitfinex-derivatives","BNBF0:USTF0",1743064209568,0.2724753,639.1,637.65,3.21365808]
["bitfinex-derivatives","BNBF0:USTF0",1743064209764,0.2724753,639.1,637.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064209977,0.96449781,639.25,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743064210165,0.31287153,639.24,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743064211268,0.2724689,639.23,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743064212173,0.31287153,639.24,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743064212569,0.27246356,639.22,637.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064212769,0.27246356,639.22,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064213570,0.96449781,639.21,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064214271,2.20076201,639.2,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064214469,1.23653256,639.19,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064214667,1.23653256,639.18,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064214874,1.23653256,639.17,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064215067,1.23653256,639.16,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064215271,1.23653256,639.15,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064215474,1.23653256,639.16,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064215975,0.96449781,639.14,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064216374,0.96449781,639.13,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064217373,0.96449781,639.12,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064217776,0.96449781,639.11,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064218377,0.96449781,639.1,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064218773,0.27246356,639.22,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064218774,0.96449781,639.09,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064219179,0.96449781,639.08,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064220383,0.96449781,639.07,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064220975,0.96449781,639.06,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064221381,0.96449781,639.05,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064221876,0.96449781,639.04,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064222880,0.96449781,639.13,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064223677,0.96449781,639.12,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064224084,1.23671522,639.11,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064224286,1.23671522,639.1,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064224581,1.23671522,639.09,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064224886,1.23671522,639.08,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064225085,1.23671522,639.07,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064225282,1.23671522,639.06,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064225482,1.23671522,639.05,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064225684,1.23671522,639.06,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064225987,0.96449781,639.05,637.77,2.39359267]
["bitfinex-derivatives","BNBF0:USTF0",1743064226788,0.96449781,639.04,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064227193,0.96449781,639.03,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064227893,0.96449781,639.02,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064228488,0.2724881,639.1,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064230294,0.96449781,639.2,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064230490,0.2724785,639.09,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064230794,0.312896,639.19,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064231593,2.47439345,639.18,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064231894,1.23739474,639.17,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064232090,1.55030543,639.16,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064232295,1.55031033,639.15,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064232491,1.23739474,639.14,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064232693,1.55032012,639.13,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064232897,1.23739474,639.12,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064233097,0.31293517,639.11,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064233495,0.96449781,639.1,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064233693,0.31294496,639.09,637.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064234392,0.96449781,639.08,637.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064234597,0.31295476,639.07,637.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064234797,1.27745257,639.07,637.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064235194,0.96449781,639.06,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064235397,0.31296455,639.05,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064235598,1.27746236,639.05,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064235892,0.96449781,639.04,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064236096,0.31297435,639.03,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064236601,2.2031161,639.02,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064236798,1.23861829,639.01,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064236999,1.23861829,639.0,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064237197,2.2031161,638.99,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064237399,1.23861829,638.98,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064237600,0.96449781,638.99,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064237601,2.2031161,638.97,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064237895,1.23861829,638.96,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064238200,2.2031161,638.95,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064238505,1.23861829,638.94,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064238707,1.23861829,638.93,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064238897,1.23861829,638.92,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064239099,1.55165142,638.91,637.77,3.25759267]
["bitfinex-derivatives","BNBF0:USTF0",1743064239401,2.51615413,638.9,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064239596,1.55166122,638.89,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064239802,1.55166612,638.88,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064240005,0.96449781,638.89,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064240006,1.55167102,638.87,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064240202,1.55167592,638.86,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064240396,1.55168082,638.85,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064240697,1.23861829,638.84,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064240902,1.23861829,638.83,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064241096,1.23861829,638.82,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064241298,1.23861829,638.81,637.77,4.22959267]
["bitfinex-derivatives","BNBF0:USTF0",1743064241497,1.55170532,638.8,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064241700,1.55171022,638.79,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064241996,0.31310174,638.77,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064242200,1.5264457,638.76,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064242396,0.31311644,638.74,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064242599,1.23861829,638.73,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064242809,0.31313115,638.71,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064243006,1.23861829,638.7,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064243197,0.31314586,638.68,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064243401,1.23861829,638.67,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064243594,0.31316057,638.65,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064243799,1.52652033,638.64,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064244006,0.31317528,638.62,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064244196,2.49101814,638.61,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064244397,0.31318999,638.59,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064244598,1.52653771,638.58,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064244798,0.31320471,638.56,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064244998,1.52653771,638.55,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064245202,1.55183281,638.54,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064245405,1.55183771,638.53,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064245704,1.55184262,638.52,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064245902,1.23861829,638.51,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064246206,2.51635024,638.5,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064246403,1.23861829,638.49,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064246604,1.23861829,638.48,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064246805,1.27773195,638.5,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064246806,1.55186715,638.47,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064247002,1.55187205,638.46,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064247205,1.55187696,638.45,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064247406,1.55188186,638.44,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064247709,0.27267599,638.76,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064247710,2.51638458,638.43,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064247903,1.55189168,638.42,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064248108,0.3132783,638.41,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064248810,0.96449781,638.4,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064249107,0.31328811,638.39,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064249603,1.23727425,638.38,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064249804,1.27779574,638.37,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064250002,0.31330283,638.36,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064250806,0.96449781,638.35,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064251007,1.27781046,638.34,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064251204,0.31331756,638.33,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064251603,1.23861829,638.32,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064251803,1.55194567,638.31,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064252012,2.51644838,638.3,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064252215,1.55195548,638.29,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064252416,1.537337,638.29,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064252605,2.18849762,638.28,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064252805,1.22399981,638.27,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064253211,2.50184954,638.26,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064253413,1.53735664,638.25,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064253712,2.50185936,638.24,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064253908,2.50186427,638.23,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064254105,0.31337156,638.22,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064254513,0.58617259,638.22,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064255014,0.96449781,638.21,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064255212,0.31338138,638.2,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064255412,1.27787919,638.2,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064256206,0.96449781,638.19,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064256912,1.27788901,638.18,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064257306,0.96449781,638.17,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064257710,0.27280531,638.16,637.77,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1743064258107,0.96449781,638.17,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064258515,0.3133912,638.18,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064260522,0.3133912,638.18,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064273346,0.96449781,638.53,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064273548,0.27268667,638.45,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064273949,0.96449781,638.52,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064274449,1.27772704,638.51,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064274749,0.31323414,638.5,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064274943,1.27773195,638.5,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064275548,0.96449781,638.49,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064275749,0.31324395,638.48,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064276248,0.96449781,638.47,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064276649,1.23720478,638.47,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064276850,0.27270697,638.47,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064277548,1.23720478,638.47,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064278351,0.31325376,638.46,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064279453,0.96449781,638.45,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064279647,0.31326357,638.44,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064280354,1.27776138,638.44,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064281655,0.31326357,638.44,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064281858,0.27272086,638.43,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064282253,1.23721867,638.43,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064282649,0.96449781,638.42,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064283050,0.3132783,638.41,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064283454,1.27777611,638.41,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064283953,0.3132783,638.41,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064284653,0.27272941,638.4,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064285755,0.31328811,638.39,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064286353,0.96449781,638.38,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064286654,1.27779574,638.37,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064287353,2.49775405,638.36,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064287560,1.53326115,638.35,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064287853,2.49776387,638.34,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064288058,1.5406177,638.33,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064288257,1.54062261,638.32,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064288457,1.54062752,638.31,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064288757,1.22730014,638.3,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064288957,1.22730014,638.29,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064289158,1.22730014,638.28,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064289352,1.54064715,638.27,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064289551,1.54065206,638.26,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064289754,1.22730014,638.25,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064289962,1.22730014,638.24,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064290257,1.54066679,638.23,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064290457,1.5406717,638.22,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064290757,1.54067661,638.21,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064290956,1.54068152,638.2,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064291158,1.54068643,638.19,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064291353,1.22730014,638.18,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064291559,1.22730014,638.17,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064291761,1.22730014,638.16,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064291959,1.22730014,638.15,637.77,3.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064292159,1.54071099,638.14,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064292459,1.22730014,638.13,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064292658,1.22730014,638.12,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064292858,1.54072572,638.11,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064293161,1.22730014,638.1,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064293362,1.22730014,638.09,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064293554,1.22730014,638.08,637.77,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1743064293758,1.22730014,638.08,636.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064293759,1.54074537,638.07,636.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064293960,1.22730014,638.06,636.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064294260,2.19179795,638.05,636.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064294459,1.54076011,638.04,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743064294660,1.54076502,638.03,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743064294860,0.31346979,638.02,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743064295462,0.31346979,638.02,636.17,1.19238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064295657,0.96449781,638.01,636.17,1.19238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064296454,0.96449781,638.0,636.17,1.19238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064296659,0.96449781,638.0,636.17,1.90038137]
["bitfinex-derivatives","BNBF0:USTF0",1743064296856,0.96449781,638.0,636.17,3.14338137]
["bitfinex-derivatives","BNBF0:USTF0",1743064297362,0.96449781,637.99,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064297563,1.23752678,637.99,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064297959,0.27302897,637.99,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064298561,1.27798726,637.98,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064298761,0.31349436,637.97,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064299359,0.96449781,637.96,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064299559,0.31350419,637.95,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064299760,1.23330788,637.94,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064299962,1.23484461,637.94,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064300261,0.31351402,637.93,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064300459,1.54835863,637.93,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064300664,0.58658691,637.93,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064300866,2.19934242,637.92,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064301067,0.31352385,637.91,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064301266,1.23484461,637.9,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064301467,0.96449781,637.92,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064301468,1.54837829,637.89,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064301766,1.5483832,637.88,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064301961,1.54838812,637.87,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064302161,0.31354842,637.86,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064302361,1.27804623,637.86,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064302560,1.5511427,637.86,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064302762,0.96449781,637.85,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064302966,1.27805115,637.85,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064304067,0.31355334,637.85,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064306563,0.27306647,637.84,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064306774,0.31356317,637.83,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064307273,0.96449781,637.82,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064307473,0.31357792,637.8,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064309676,0.27311468,637.79,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064309876,0.31358775,637.78,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064311278,0.96449781,637.77,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064311876,0.31359759,637.76,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064312172,0.96449781,637.75,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064312376,0.31360742,637.74,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064312573,0.96449781,637.73,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064312775,0.31361726,637.72,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064313575,0.96449781,637.71,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064313769,0.31362709,637.7,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064315677,0.27313505,637.69,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064315977,0.31363693,637.68,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064317672,0.27314362,637.67,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064317878,0.31364677,637.66,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064321579,0.27309218,637.65,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064322580,0.31364677,637.66,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064326886,0.27304718,637.91,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064328387,1.22598254,638.34,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064328587,0.31332247,638.32,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064329282,0.96449781,638.31,636.17,4.01238137]
["bitfinex-derivatives","BNBF0:USTF0",1743064329487,0.31333228,638.3,636.2,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064329688,0.96449781,638.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743064329883,0.3133421,638.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743064330082,1.27783991,638.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743064330485,0.96449781,638.27,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743064330685,0.31335192,638.26,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743064331188,0.96449781,638.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743064331385,0.31336174,638.24,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743064331582,0.31336174,638.24,636.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064331782,0.31336174,638.24,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743064331982,0.96449781,638.23,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743064332185,0.31337156,638.22,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743064332586,0.31337156,638.22,636.39,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064332991,0.96449781,638.21,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743064333191,0.31338138,638.2,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743064333485,0.96449781,638.19,636.41,1.61626281]
["bitfinex-derivatives","BNBF0:USTF0",1743064333690,0.3133912,638.18,636.41,1.61626281]
["bitfinex-derivatives","BNBF0:USTF0",1743064333889,1.27788901,638.18,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064334690,0.96449781,638.17,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064334990,0.31340102,638.16,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064335191,0.96449781,638.15,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064335390,0.31341085,638.14,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064335792,0.96449781,638.13,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064335993,0.31342067,638.12,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064336587,0.96449781,638.11,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064336789,0.31343049,638.1,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064337192,1.2779283,638.1,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064337393,0.96449781,638.09,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064337592,0.31344523,638.07,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064338093,0.96449781,638.06,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064338292,1.27795286,638.05,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064338496,0.31345997,638.04,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064338891,0.96449781,638.03,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064339094,0.31346979,638.02,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064339892,1.2779676,638.02,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064340396,0.31346979,638.02,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064341591,0.58644736,638.02,636.41,2.69726281]
["bitfinex-derivatives","BNBF0:USTF0",1743064342897,0.58644736,638.02,636.43,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064343098,0.58644736,638.02,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743064344292,0.31346979,638.02,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743064350194,0.31346979,638.02,636.46,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064350398,0.31346979,638.02,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743064350800,0.31346979,638.02,636.49,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1743064351002,0.31346979,638.02,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743064356599,0.31346979,638.02,636.52,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743064356801,0.31346979,638.02,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743064359600,0.31346979,638.02,636.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064359802,0.31346979,638.02,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743064360597,0.31346979,638.02,636.63,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1743064360799,0.31346979,638.02,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743064370418,0.31346979,638.02,636.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064370612,0.31346979,638.02,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743064370819,0.96449781,638.43,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743064370820,0.27289195,638.3,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743064371421,0.96449781,638.61,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743064371721,0.31318999,638.59,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743064372120,0.31318999,638.59,636.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064372321,0.31318999,638.59,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743064372920,0.2727711,638.58,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743064373120,0.3131998,638.57,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743064374218,0.3131998,638.57,637.08,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064375422,0.3131998,638.57,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743064375423,0.3131998,638.57,637.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743064375621,0.27276361,638.56,637.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743064375821,0.31321452,638.54,637.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743064378421,1.23254484,638.53,637.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743064378619,1.54576917,638.52,637.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743064378817,1.54577407,638.51,637.09,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1743064379017,2.51027679,638.5,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064379321,1.54578388,638.49,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064379623,1.54578879,638.48,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064379923,1.5457937,638.47,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064380119,1.5457986,638.46,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064380316,1.23254484,638.45,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064380516,1.54580841,638.44,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064380720,1.54581332,638.43,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064380922,1.54802456,638.42,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064381124,1.54802947,638.41,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064381324,1.54803437,638.4,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064381517,1.23475117,638.39,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064381718,1.23475117,638.38,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064382018,1.23475117,638.37,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064382218,1.23534769,638.36,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064382420,1.23534769,638.35,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064382620,0.96449781,638.37,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064382621,1.23534769,638.36,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064382918,2.1998455,638.35,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064383119,1.23534769,638.34,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064383319,1.23534769,638.33,637.1,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743064383522,0.3132832,638.4,637.1,1.12992246]
["bitfinex-derivatives","BNBF0:USTF0",1743064383523,0.96449781,638.32,637.1,1.12992246]
["bitfinex-derivatives","BNBF0:USTF0",1743064384027,0.96449781,638.32,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743064384223,0.96449781,638.32,637.11,1.30291753]
["bitfinex-derivatives","BNBF0:USTF0",1743064384424,0.96449781,638.31,637.12,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1743064384821,0.96449781,638.3,637.12,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1743064385222,0.96449781,638.29,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064385624,0.96449781,638.28,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064386224,0.96449781,638.27,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064386424,0.27280424,638.34,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064389427,0.3132832,638.4,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064390629,0.27277216,638.39,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064391129,1.23726997,638.39,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064391330,0.31329302,638.38,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064391625,1.27779083,638.38,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064392223,0.96449781,638.37,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064393428,0.96449781,638.36,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064393628,1.23730205,638.36,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064394128,0.96449781,638.35,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743064394929,0.96449781,638.34,637.14,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1743064395132,0.96449781,638.34,637.14,1.08490275]
["bitfinex-derivatives","BNBF0:USTF0",1743064395326,0.96449781,638.33,637.14,1.08490275]
["bitfinex-derivatives","BNBF0:USTF0",1743064395732,0.96449781,638.33,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743064395935,0.96449781,638.32,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743064396325,0.96449781,638.31,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743064397034,0.31329302,638.38,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743064397035,0.96449781,638.3,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743064397634,0.31329302,638.38,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743064399239,0.31329302,638.38,637.15,1.43489782]
["bitfinex-derivatives","BNBF0:USTF0",1743064399835,0.31329302,638.38,637.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064400239,0.96449781,638.56,637.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064400440,2.2011532,638.96,637.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064400643,1.54965127,638.95,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743064400841,0.96449781,638.96,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743064400842,1.54965617,638.94,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064401041,1.54966107,638.93,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064401238,1.54966597,638.92,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064401435,1.54967087,638.91,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064401640,1.54967577,638.9,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064401840,1.54968067,638.89,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064402142,1.54968557,638.88,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064402337,1.54969047,638.87,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064402538,1.54969537,638.86,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064402744,1.54970027,638.85,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064403038,1.54970517,638.84,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064403243,1.54971007,638.83,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064403443,1.54971497,638.82,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064403643,1.23663774,638.81,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064403843,2.20113555,638.8,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064404037,1.23663774,638.79,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064404237,1.54973458,638.78,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064404441,1.54973948,638.77,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064404643,1.23663774,638.76,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064404844,2.20113555,638.75,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064405144,1.23663774,638.74,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064405342,2.20113555,638.73,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064405544,1.23663774,638.72,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064405738,1.23718127,638.73,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064405739,2.20113555,638.71,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064405941,1.23663774,638.7,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064406245,2.51427651,638.69,637.4,1.4857747]
["bitfinex-derivatives","BNBF0:USTF0",1743064406543,1.5497836,638.68,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064406744,1.5497885,638.67,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064406938,1.5497934,638.66,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064407138,1.54979831,638.65,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064407349,1.23663774,638.64,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064408039,0.96449781,638.63,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064408445,0.96449781,638.62,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064408747,0.96449781,638.61,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064409337,0.27269522,638.62,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064410343,0.31316057,638.65,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064411746,0.27265355,638.64,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064412046,0.31316057,638.65,637.4,2.2867747]
["bitfinex-derivatives","BNBF0:USTF0",1743064414950,0.31316057,638.65,637.4,3.3237747]
["bitfinex-derivatives","BNBF0:USTF0",1743064418749,0.31316057,638.65,637.4,4.3297747]
["bitfinex-derivatives","BNBF0:USTF0",1743064435759,0.58578315,638.65,637.4,4.3297747]
["bitfinex-derivatives","BNBF0:USTF0",1743064436553,0.31316057,638.65,637.4,4.3297747]
["bitfinex-derivatives","BNBF0:USTF0",1743064440863,0.31316057,638.65,637.44,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064441059,0.31316057,638.65,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1743064443563,0.31316057,638.65,637.46,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1743064443762,0.31316057,638.65,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743064444561,0.31316057,638.65,637.53,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064444761,0.31316057,638.65,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743064446569,0.31316057,638.65,637.58,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064446769,0.31316057,638.65,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064448867,0.31316057,638.65,637.65,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064449971,0.31316057,638.65,637.63,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064451569,0.31316057,638.65,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064453674,0.27253398,638.91,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064455475,1.23631327,639.19,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064455678,2.51371198,639.18,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064455873,1.54921906,639.17,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064456177,2.51372177,639.16,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064456376,1.23631327,639.15,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064456577,1.54923375,639.14,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064456779,2.51373646,639.13,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064456977,1.54924354,639.12,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064457176,1.54924844,639.11,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064457379,2.51374625,639.11,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064457678,1.27743788,639.1,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064457877,1.54925823,639.09,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064458074,1.54926313,639.08,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064458272,1.54926803,639.07,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064458471,1.54927292,639.06,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064458670,1.54927782,639.05,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064458875,1.54928272,639.04,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064459178,2.51378543,639.03,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064459378,0.31297924,639.02,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064459678,1.27747705,639.02,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064460074,0.96449781,639.01,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064460875,0.96449781,639.0,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064461270,0.96449781,638.99,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743064461977,0.31297924,639.02,637.6,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1743064462178,0.31297924,639.02,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743064462881,0.27249557,639.01,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743064463279,0.31297924,639.02,637.62,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1743064463580,0.31297924,639.02,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743064467878,0.31297924,639.02,637.65,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743064468077,0.31297924,639.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743064469079,0.31297924,639.02,637.66,1.46765317]
["bitfinex-derivatives","BNBF0:USTF0",1743064470888,0.31297924,639.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743064472091,0.31297924,639.02,637.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064472290,0.31297924,639.02,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743064474996,0.31297924,639.02,637.71,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743064475198,0.31297924,639.02,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743064477700,0.31297924,639.02,637.82,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064479800,0.58547801,639.02,637.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743064482500,0.31297924,639.02,637.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743064482700,0.58548654,639.02,637.83,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1743064484299,0.58548654,639.02,637.83,1.59056317]
["bitfinex-derivatives","BNBF0:USTF0",1743064485403,0.31297924,639.02,637.83,1.59056317]
["bitfinex-derivatives","BNBF0:USTF0",1743064487507,0.31297924,639.02,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1743064490009,0.31297924,639.02,637.85,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1743064493412,0.31297924,639.02,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064493609,0.96449781,639.01,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064494206,1.54893236,639.0,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064494409,1.54893726,638.99,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064495006,1.23594332,638.98,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064495213,2.20044113,638.97,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064495410,1.23594332,638.96,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064495810,0.96449781,638.95,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064496212,2.20044113,638.94,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064496515,0.96449781,638.94,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064496711,0.96449781,638.93,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064496912,1.54897155,638.92,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064497112,1.54897645,638.91,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064497312,0.96449781,638.93,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064497313,1.54898135,638.9,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064497514,1.23594332,638.89,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064497715,1.23594332,638.88,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064498014,1.23594332,638.87,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064498217,1.23594332,638.86,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064498409,1.23594332,638.85,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064498609,1.23594332,638.84,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064498810,1.23594332,638.83,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064499013,0.96449781,638.84,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064499612,0.31303803,638.9,637.86,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1743064500915,0.31303803,638.9,637.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743064503119,0.27254999,638.89,637.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743064505620,0.31303803,638.9,637.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743064506521,0.96449781,638.89,637.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743064506923,0.96449781,638.88,637.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743064507617,0.31303803,638.9,637.87,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1743064508020,0.31303803,638.9,637.88,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1743064508424,1.23857127,639.68,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743064508717,0.2724689,639.18,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743064508920,1.23857127,639.17,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743064509122,1.23857127,639.16,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743064509319,1.23857127,639.15,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743064509518,1.23857127,639.14,637.9,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1743064509719,1.23857127,639.13,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064509924,1.23857127,639.12,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064510123,1.23857127,639.11,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064510324,0.96619144,639.13,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064510520,1.23857127,639.63,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064510725,0.2724241,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064510925,1.23857127,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064511119,1.23857127,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064511325,1.23857127,639.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064511618,1.23857127,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064511822,2.20438263,639.28,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064512023,1.23857127,639.27,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064512320,2.20438263,639.26,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064512525,1.23857127,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064512726,0.96581136,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064513520,0.96581136,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064514426,0.27240171,639.35,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743064518428,0.96581136,639.48,637.91,1.50452385]
["bitfinex-derivatives","BNBF0:USTF0",1743064518626,0.27237613,639.37,637.91,1.50452385]
["bitfinex-derivatives","BNBF0:USTF0",1743064519021,0.96581136,639.47,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064519530,0.312759,639.47,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064519728,0.27237613,639.46,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064520123,0.31276878,639.45,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064521322,1.23466324,639.44,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064521522,0.31276878,639.45,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064521523,1.23466324,639.43,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064521725,0.96581136,639.43,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064521928,2.2004746,639.43,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064522129,0.96581136,639.42,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064522330,0.31278835,639.41,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064522727,1.54745159,639.41,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064523126,2.2004746,639.4,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064523326,0.31279813,639.39,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064523731,0.96581136,639.38,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064524335,1.27861928,639.37,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064524528,0.31281281,639.36,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064524730,1.55103761,639.36,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064525329,1.27862906,639.35,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064525835,0.96581136,639.34,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064526029,0.96581136,639.33,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064526430,0.31283238,639.32,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064526631,0.96581136,639.31,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064526832,0.31284217,639.3,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064527231,0.96581136,639.29,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064527938,0.96581136,639.28,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064528437,0.96581136,639.27,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064528837,0.96581136,639.26,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064529536,0.31284217,639.3,637.91,2.20052385]
["bitfinex-derivatives","BNBF0:USTF0",1743064529737,0.96581136,639.35,637.91,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743064530438,0.96581136,639.34,637.91,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743064530941,0.96581136,639.33,637.91,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743064532038,0.96581136,639.32,637.91,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743064532541,0.27241344,639.36,637.91,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743064532542,0.96581136,639.35,637.91,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1743064532742,0.96581136,639.35,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064533642,1.23466324,639.59,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064533843,0.27240598,639.34,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064534240,1.23466324,639.56,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064534441,1.23466324,639.55,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064534740,2.2004746,639.54,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064534941,1.23466324,639.53,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064535144,1.23466324,639.52,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064535337,1.23466324,639.51,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064535537,1.23466324,639.52,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064535741,0.96581136,639.5,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064535942,0.96581136,639.49,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064536646,0.96581136,639.48,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064537345,2.2004746,639.84,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064537539,1.23466324,639.83,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064537745,2.2004746,639.82,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064537939,1.23466324,639.81,637.91,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1743064538246,1.23466324,639.8,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064538445,1.23466324,639.79,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064538646,1.23466324,639.78,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064538846,2.2004746,639.77,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064539146,1.23466324,639.76,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064539341,1.23466324,639.75,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064539542,1.23466324,639.74,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064539747,1.23466324,639.73,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064540047,2.2004746,639.72,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064540248,1.23466324,639.71,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064540447,1.23466324,639.7,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064540648,1.23466324,639.69,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064540843,1.23466324,639.68,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064541045,1.23466324,639.67,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064541251,0.96581136,639.67,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064541556,1.23466324,639.66,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064541750,2.2004746,639.65,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064541949,0.96581136,639.65,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064542253,0.96581136,639.64,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064542854,1.2381779,639.63,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064543657,2.2004746,639.62,637.91,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1743064543857,1.23466324,639.61,637.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064544156,1.23466324,639.6,637.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064544357,1.23466324,639.59,637.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064544550,1.23466324,639.58,637.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064544752,1.23466324,639.57,637.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064544953,1.23466324,639.56,637.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064545154,1.23466324,639.55,637.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064545355,1.23466324,639.54,637.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064545555,1.23466324,639.53,637.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064545754,1.23466324,639.52,637.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064545950,1.23466324,639.51,637.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064546154,1.23466324,639.5,637.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064546454,2.2004746,639.49,637.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064546654,1.23466324,639.48,637.97,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064546854,1.23466324,639.47,637.97,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064547058,1.23466324,639.46,637.97,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064547351,1.23466324,639.45,637.97,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064547957,0.96581136,639.44,637.97,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064548157,0.96581136,639.44,637.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743064548354,0.96581136,639.43,637.98,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1743064548950,0.96581136,639.42,637.99,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743064549956,0.96581136,639.41,637.99,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743064550359,0.96581136,639.4,637.99,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743064550959,0.96581136,639.39,637.99,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1743064551459,0.96581136,639.39,638.0,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064551658,1.23251719,639.48,638.0,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064551854,0.27234735,639.49,638.0,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064553060,0.27234735,639.49,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064554462,1.23251719,639.87,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064554661,1.23251719,639.86,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064554858,2.19832855,639.85,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064555057,1.23251719,639.84,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064555257,1.23251719,639.83,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064555461,1.23251719,639.82,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064555661,0.96581136,639.82,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064556161,0.96581136,639.82,638.16,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064556361,2.19832855,639.82,638.16,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064556559,0.96581136,639.81,638.16,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064557062,0.31260257,639.79,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064557763,1.23810011,639.78,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064558459,0.96581136,639.77,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064558663,1.54527538,639.76,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064558863,0.312627,639.74,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064559063,1.23265815,639.73,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064559258,0.31264166,639.71,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064559463,1.23265815,639.7,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064559660,0.31265632,639.68,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064559865,2.19846951,639.67,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064560061,1.54532425,639.66,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064560260,1.54532914,639.65,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064560465,1.54533403,639.64,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743064560765,1.54533891,639.63,638.17,1.28739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064560960,1.5453438,639.62,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064561160,1.54534869,639.61,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064561361,1.54535358,639.6,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064561664,2.51116983,639.59,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064561965,1.54536336,639.58,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064562165,1.54536825,639.57,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064562361,1.54537314,639.56,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064562561,1.54537803,639.55,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064562760,1.23265815,639.54,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064562965,1.23265815,639.53,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064563165,0.31271988,639.55,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064563166,1.23265815,639.52,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064563370,1.23265815,639.51,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064563560,1.23265815,639.5,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064563763,1.23265815,639.49,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064563964,1.23265815,639.48,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064564162,1.23265815,639.47,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064564362,1.23265815,639.46,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064564763,1.23265815,639.45,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064564969,1.23265815,639.46,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064565172,0.96581136,639.44,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064565473,1.23265815,639.43,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064565665,2.19846951,639.43,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064565871,0.96581136,639.43,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064566372,0.96581136,639.42,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064567262,0.96581136,639.41,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064567467,1.23265815,639.52,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064567667,1.23265815,639.54,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064567864,0.31271988,639.55,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064568170,1.23751224,639.54,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064568370,1.23751224,639.53,638.17,2.03539611]
["bitfinex-derivatives","BNBF0:USTF0",1743064568572,1.2374737,639.53,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064568768,2.20283387,639.52,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064569074,0.96536017,639.52,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064569372,0.96536017,639.51,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064569972,0.96536017,639.5,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064570371,0.96536017,639.49,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064571069,0.31271988,639.55,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064571670,0.96470759,639.54,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064572170,0.96470759,639.53,638.17,3.01739611]
["bitfinex-derivatives","BNBF0:USTF0",1743064572567,0.96470759,639.53,638.22,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064572767,0.96470759,639.52,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743064573170,0.31271988,639.55,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743064574670,0.31271988,639.55,638.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064574872,0.31271988,639.55,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743064576170,0.31271988,639.55,638.29,0.97533719]
["bitfinex-derivatives","BNBF0:USTF0",1743064577975,0.31271988,639.55,638.29,1.71933719]
["bitfinex-derivatives","BNBF0:USTF0",1743064586573,1.23733017,640.03,638.29,1.71933719]
["bitfinex-derivatives","BNBF0:USTF0",1743064586776,1.27665555,640.02,638.29,1.71933719]
["bitfinex-derivatives","BNBF0:USTF0",1743064586979,0.31249511,640.01,638.29,1.71933719]
["bitfinex-derivatives","BNBF0:USTF0",1743064587480,0.96416532,640.0,638.29,1.71933719]
["bitfinex-derivatives","BNBF0:USTF0",1743064587782,0.96416532,640.0,638.29,2.53233719]
["bitfinex-derivatives","BNBF0:USTF0",1743064587783,0.31250488,639.99,638.29,2.53233719]
["bitfinex-derivatives","BNBF0:USTF0",1743064588282,0.96416532,639.98,638.29,2.53233719]
["bitfinex-derivatives","BNBF0:USTF0",1743064588580,1.27667996,639.97,638.29,2.53233719]
["bitfinex-derivatives","BNBF0:USTF0",1743064588782,0.31251953,639.96,638.29,2.53233719]
["bitfinex-derivatives","BNBF0:USTF0",1743064588980,1.27668485,639.96,638.29,2.53233719]
["bitfinex-derivatives","BNBF0:USTF0",1743064589182,1.27668485,639.96,638.29,3.46533719]
["bitfinex-derivatives","BNBF0:USTF0",1743064589483,0.96416532,639.95,638.29,3.46533719]
["bitfinex-derivatives","BNBF0:USTF0",1743064589784,0.31252929,639.94,638.29,3.46533719]
["bitfinex-derivatives","BNBF0:USTF0",1743064589984,0.31252929,639.94,638.3,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064590177,0.31252929,639.94,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743064590779,0.27218759,639.93,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743064590981,0.31253906,639.92,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743064591678,0.31253906,639.92,638.4,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064591885,0.31253906,639.92,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743064593789,0.27216417,639.91,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743064596479,0.31253906,639.92,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743064597789,0.27212799,639.91,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743064598487,0.27212799,639.91,638.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064598687,0.27212799,639.91,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064599589,0.31253906,639.92,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064599784,0.27215034,639.91,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064602188,0.31254883,639.9,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064602887,1.27671415,639.9,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064603489,0.31254883,639.9,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064603891,1.2363412,639.89,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064604187,0.3125586,639.88,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064604386,1.27672392,639.88,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064605193,0.96416532,639.87,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064606188,0.31256837,639.86,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064606795,0.27214183,639.85,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743064607893,0.27214183,639.85,638.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1743064608094,0.27214183,639.85,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743064608490,0.31256837,639.86,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743064609790,0.27213225,639.85,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743064611397,0.31256837,639.86,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743064612792,0.31256837,639.86,638.53,1.08421942]
["bitfinex-derivatives","BNBF0:USTF0",1743064615800,0.96416532,639.85,638.53,1.08421942]
["bitfinex-derivatives","BNBF0:USTF0",1743064615996,1.27673857,639.85,638.53,1.08421942]
["bitfinex-derivatives","BNBF0:USTF0",1743064616601,0.96416532,639.84,638.53,1.08421942]
["bitfinex-derivatives","BNBF0:USTF0",1743064616999,0.31258302,639.83,638.53,1.08421942]
["bitfinex-derivatives","BNBF0:USTF0",1743064617397,0.96416532,639.82,638.53,1.08421942]
["bitfinex-derivatives","BNBF0:USTF0",1743064617603,0.3125928,639.81,638.53,1.08421942]
["bitfinex-derivatives","BNBF0:USTF0",1743064617806,0.3125928,639.81,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064618007,0.96416532,639.8,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064618203,0.31260257,639.79,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064618505,0.96416532,639.78,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064618706,0.31261234,639.77,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064619002,0.96416532,639.76,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064619207,1.27678255,639.76,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064619509,0.96416532,639.75,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064620202,0.96416532,639.74,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064620808,0.96416532,639.73,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064621506,0.96416532,639.72,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064621808,1.23637952,639.72,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064622201,0.96416532,639.71,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064622804,0.96416532,639.7,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064623608,0.31261723,639.76,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064624409,1.54719251,639.76,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064624711,0.96443719,639.75,638.53,2.16821942]
["bitfinex-derivatives","BNBF0:USTF0",1743064624911,0.96443719,639.75,638.54,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064625111,0.96443719,639.74,638.54,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064625711,0.96443719,639.73,638.54,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064626211,0.96443719,639.73,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743064626413,0.31261723,639.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743064626807,0.31261723,639.76,638.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064628408,0.31261723,639.76,638.68,1.46715226]
["bitfinex-derivatives","BNBF0:USTF0",1743064628612,0.31261723,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064629113,0.31261723,639.76,638.76,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064631116,0.31261723,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064634017,1.23713128,639.75,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064634220,1.23713128,639.74,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064634414,1.23713128,639.73,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064634619,0.31261723,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064634620,1.23713128,639.72,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064634818,0.96443719,639.71,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064635616,0.31261723,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064635617,0.96443719,639.7,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064636418,2.20275162,639.69,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743064636619,1.23831443,639.68,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064636920,2.20275162,639.67,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064637120,0.96443719,639.67,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064637319,1.23835074,639.66,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064637619,1.23835074,639.65,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064637822,0.31835074,639.64,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064638021,0.96443719,639.66,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064638319,0.96443719,639.65,638.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743064638719,0.96443719,639.65,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064639421,0.96443719,639.64,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064639619,0.96443719,639.63,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064640616,0.96443719,639.62,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064641422,0.96443719,639.61,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064641616,0.31263189,639.73,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064641822,0.58483013,639.73,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064642617,0.31263189,639.73,638.71,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1743064647926,0.31263189,639.73,638.72,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1743064652628,1.22521235,640.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743064652829,0.27209714,640.09,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743064653127,1.22521235,640.08,638.74,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743064653329,1.22521235,640.07,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064653530,1.22521235,640.06,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064653729,1.22521235,640.05,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064653929,1.22521235,640.04,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064654126,1.22521235,640.03,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064654522,0.95329843,640.04,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064654729,0.95329843,640.02,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064655128,0.95329843,640.01,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064656029,0.95329843,640.0,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064656629,0.31223167,640.55,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064656630,0.95329843,639.99,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064657226,0.95329843,639.98,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064657623,1.22521235,640.54,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064657826,0.27208544,640.09,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064658128,1.22521235,640.08,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064658329,1.22521235,640.07,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064658528,2.17745284,640.06,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064658731,0.95224049,640.06,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064658925,0.95224049,640.05,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064659631,0.95224049,640.04,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064660131,0.95224049,640.03,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064660730,0.95224049,640.02,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064661534,0.27207906,640.07,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064661833,0.95141585,640.06,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064662030,0.95141585,640.05,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743064662238,0.95141585,640.05,638.76,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743064662433,0.95141585,640.05,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743064662739,0.95141585,640.04,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064662932,0.95141585,640.03,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064663639,0.95141585,640.02,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064664438,0.2720748,640.07,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064665638,0.95141585,640.49,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064665839,0.31227067,640.47,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064666038,0.95141585,640.46,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064666239,0.3122853,640.44,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064666544,2.17396561,640.43,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064666739,0.31229993,640.41,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064666939,1.53484969,640.41,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064667141,1.22254976,640.4,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064667343,0.31231456,640.38,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064668140,0.95141585,640.37,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064668345,0.31232919,640.35,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064668843,0.27207587,640.34,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064669041,0.31234382,640.32,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064669446,0.95141585,640.31,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064669645,0.31235846,640.29,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064671546,1.22113915,640.28,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064671844,0.95141585,640.31,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064671845,0.31237309,640.26,638.77,1.43910174]
["bitfinex-derivatives","BNBF0:USTF0",1743064672045,2.172555,640.25,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064672242,0.31238773,640.23,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064672442,2.172555,640.22,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064672648,1.22113915,640.21,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064672847,2.172555,640.2,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064673145,1.5335464,640.19,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064673342,0.31241701,640.17,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064673542,1.22113915,640.16,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064673747,0.31243165,640.14,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064673948,1.22113915,640.13,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064674147,2.48499641,640.12,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064674345,1.53358544,640.11,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064674548,1.26386702,640.1,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064674746,1.26387191,640.09,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064674947,0.31246094,640.08,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064675448,0.95141585,640.07,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064675650,1.26388655,640.06,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064675950,0.31247558,640.05,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064676350,0.95141585,640.04,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064676551,0.31248535,640.03,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064676951,0.95141585,640.02,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064677148,1.26390608,640.02,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064677553,0.95141585,640.01,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064678249,0.31249023,640.02,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064678250,0.95141585,640.0,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064678852,1.22352044,639.99,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064679152,0.27210459,639.99,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064680053,0.31250976,639.98,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064681957,0.27209289,639.97,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064682350,0.58460753,639.97,638.77,2.25410174]
["bitfinex-derivatives","BNBF0:USTF0",1743064682556,0.58460753,639.97,638.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064683458,0.31251464,639.97,638.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064683958,0.27210565,639.96,638.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064684362,0.27210565,639.96,638.78,0.27210565]
["bitfinex-derivatives","BNBF0:USTF0",1743064685457,0.31252441,639.95,638.78,0.27210565]
["bitfinex-derivatives","BNBF0:USTF0",1743064685662,0.31252441,639.95,638.78,1.28210565]
["bitfinex-derivatives","BNBF0:USTF0",1743064686359,0.95141585,639.94,638.78,1.28210565]
["bitfinex-derivatives","BNBF0:USTF0",1743064686563,0.31253418,639.93,638.78,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743064686763,0.95141585,639.92,638.78,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743064686965,0.31254395,639.91,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064687160,0.95141585,639.9,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064687364,0.31255372,639.89,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064687761,0.95141585,639.88,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064687963,0.31256348,639.87,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064688167,0.95141585,639.86,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064688364,0.31257325,639.85,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064688970,0.95141585,639.84,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064689167,0.31258302,639.83,638.78,1.28214821]
["bitfinex-derivatives","BNBF0:USTF0",1743064689471,0.95141585,639.82,638.78,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743064689670,0.3125928,639.81,638.78,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743064689866,0.95141585,639.8,638.78,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743064690071,0.31260257,639.79,638.78,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743064690472,0.95141585,639.78,638.78,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743064690669,0.95141585,639.78,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064691068,0.95141585,639.77,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064691272,1.26403308,639.76,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064691874,1.26403796,639.75,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064692074,0.312627,639.74,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064692775,0.27217695,639.73,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064693174,0.95141585,639.79,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064693175,0.5872198,639.79,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064693870,1.22182436,640.16,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064694071,1.22182436,640.15,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064694275,1.22182436,640.14,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064694469,1.22182938,640.13,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064694672,1.22182938,640.5,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064694872,1.50898964,640.49,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064695069,1.22182938,640.48,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064695274,1.22182938,640.47,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064695477,1.50898965,640.46,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064695775,1.22182938,640.45,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064696071,4.32626621,641.6,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064696072,1.22182938,640.44,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064696275,1.22182938,640.43,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064696471,1.5089669,640.42,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064696776,1.22182938,640.41,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064696969,1.22182938,640.4,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064697169,1.22182938,640.39,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064697375,1.22182938,640.38,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064697576,1.22182938,640.37,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064697770,1.22182938,640.36,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064697971,1.22182938,640.35,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064698168,1.22182938,640.34,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064698372,1.22208911,640.33,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064698573,1.22208911,640.32,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064698768,0.27207587,640.41,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064698769,1.22208911,640.31,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064698975,1.22208911,640.3,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064699176,1.22208911,640.29,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064699476,1.22208911,640.28,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064699670,1.22208911,640.27,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064699872,0.27207587,640.41,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064700076,1.22236227,640.4,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064700270,1.22236227,640.39,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064700471,1.22236227,640.38,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064700672,1.22236227,640.37,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064700876,1.22236227,640.36,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064701077,1.22236227,640.35,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064701278,1.22236227,640.34,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064701472,1.22236227,640.33,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064701676,1.22236227,640.32,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064701878,1.22236227,640.31,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064702079,1.22236227,640.3,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064702378,0.66054578,641.37,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064702379,1.22236227,640.29,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064702578,1.22236227,640.28,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064702779,1.22236227,640.27,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064703078,1.22236227,640.26,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064703279,1.22236227,640.25,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064703477,1.22236227,640.24,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064703779,1.22236227,640.23,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064703975,1.22236227,640.22,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064704173,1.22236227,640.21,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064704373,1.22236227,640.2,638.78,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1743064704574,1.22236227,640.19,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064704775,1.22236227,640.18,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064704975,1.22236227,640.17,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064705175,1.22236227,640.16,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064705375,1.22236227,640.15,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064705575,1.22236227,640.14,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064705783,2.17047655,640.13,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064706081,1.22317838,640.12,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064706282,2.17047655,640.11,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064706475,1.22317838,640.1,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064706781,1.22317838,640.09,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064707081,1.22317838,640.08,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064707383,2.17047655,640.07,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064707681,1.22322732,640.06,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064707883,1.22322732,640.05,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064708183,2.17056047,640.04,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064708381,1.22322732,640.03,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064708582,1.22322732,640.02,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064708883,2.17056047,640.01,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064709084,1.22322732,640.0,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064709284,1.22322732,639.99,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064709582,2.17056047,639.98,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064709784,1.22327857,639.97,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064709984,1.22327857,639.96,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064710181,1.22327857,639.95,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064710378,1.22327857,639.94,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064710582,1.22327857,639.93,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064710782,1.22327857,639.92,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064710982,1.22327857,639.91,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064711185,1.22327857,639.9,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064711386,1.22327857,639.89,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064711583,1.22327857,639.88,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064711884,1.22326178,639.87,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064712084,1.22326178,639.86,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064712280,1.22326178,639.89,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064712587,0.94733315,639.85,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064712788,0.94733315,639.84,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064713181,0.94733315,639.83,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064713984,0.94733315,639.82,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064714686,0.94733315,639.81,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064715287,0.27213331,639.93,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064715288,1.22326178,639.89,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064715482,1.22326178,639.88,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064715690,1.22355878,639.87,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064715885,1.22355878,639.86,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064716082,1.22355878,639.85,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064716284,1.22355878,639.87,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064716484,1.22355878,639.86,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064716789,1.22355878,639.85,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064716991,0.27214183,639.87,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064717994,1.22381292,640.29,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064718193,1.22381292,640.28,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064718492,1.22381292,640.27,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064718689,1.22381292,640.26,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064718896,1.22381292,640.25,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064719094,1.22381292,640.24,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064719295,1.22381292,640.23,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064719495,1.22381292,640.22,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064719693,1.22381292,640.21,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064719895,1.22381292,640.2,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064720091,1.22381292,640.19,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064720291,1.22381292,640.18,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064720490,1.22381292,640.17,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064720693,1.22381292,640.16,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064720889,1.22381292,640.15,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064721093,1.22381292,640.14,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064721296,1.22381292,640.13,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064721497,1.22381292,640.12,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064721691,1.22381292,640.11,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064721895,1.22381292,640.1,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064722098,1.22381292,640.09,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064722295,1.22381292,640.08,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064722495,1.22381292,640.07,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064722696,2.17139946,640.06,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064722895,1.22381292,640.05,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064723096,2.17139946,640.04,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064723397,2.17234603,640.03,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064723591,1.22475949,640.02,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064723798,1.22475949,640.01,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064723999,2.17234603,640.0,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064724200,1.22475949,639.99,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064724399,1.22475949,639.98,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064724700,1.22475949,639.97,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064724899,2.17234603,639.96,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064725098,1.22475949,639.95,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064725392,1.22475949,639.94,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064725595,1.22475949,639.93,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064725795,1.22475949,639.92,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064725997,1.22475949,639.91,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064726192,1.22475949,639.9,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064726397,1.22475949,639.89,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064726598,1.22475949,639.88,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064726798,1.22475949,639.87,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064726999,1.22475949,639.86,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064727299,1.22475949,639.85,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064727491,1.22475949,639.84,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064727696,1.22566135,639.83,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064727893,1.22566135,639.82,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064728095,1.22566135,639.81,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064728297,1.22566135,639.8,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064728497,2.17324789,639.79,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064728703,1.22566135,639.78,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064728901,1.22566135,639.77,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064729202,2.17324789,639.76,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064729402,1.22566135,639.75,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064729603,2.17324789,639.74,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064729799,1.22566135,639.73,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064730003,2.1731873,639.72,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064730205,1.2161873,639.71,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064730401,0.27214928,639.93,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064731506,0.9350237,640.19,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064731706,0.9350237,640.15,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064731906,0.27215992,639.92,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064732108,0.9350237,640.1,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064732305,0.9350237,640.11,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064732901,0.9350237,640.09,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064733308,1.20718362,640.1,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064733502,0.27215992,640.1,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064734509,0.93483407,640.12,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064734909,0.93483407,640.11,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064735209,0.93483407,640.15,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064735410,0.93483407,640.19,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064735610,0.93483407,640.17,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064735811,0.27217695,640.14,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064736204,1.20701102,640.14,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064737002,0.93483407,640.04,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064737204,0.27217695,640.14,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064737205,0.93483407,639.97,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064737409,0.93483407,639.91,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064737604,1.22214768,639.9,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064737810,0.93403792,639.85,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064738005,0.31258302,639.83,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064738213,0.28733536,639.82,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064738513,0.31259768,639.8,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064740815,0.27227916,639.79,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064741616,0.31261234,639.77,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064742319,1.22153514,639.76,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064742519,0.27227916,639.79,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064742520,0.312627,639.74,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064742714,1.22153514,639.73,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064742912,0.31264166,639.71,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064743116,1.22153514,639.7,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064743312,0.31265632,639.68,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064743516,1.22153514,639.67,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064743714,0.31267099,639.65,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064744020,1.22153514,639.64,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064744221,0.31268565,639.62,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064744421,1.22153514,639.61,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064744614,0.31270032,639.59,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064744818,1.22153514,639.58,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064745014,1.53424524,639.57,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064745217,2.46657781,639.56,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064745416,1.22153514,639.55,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064745722,0.31272477,639.54,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064745922,1.24505245,639.54,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064746421,2.15386282,639.53,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064746621,2.46659737,639.52,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064746815,1.53427458,639.51,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064747015,1.53427947,639.5,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064747320,0.31274922,639.49,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064747522,1.2450769,639.49,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064747916,0.2723026,639.48,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064748121,1.24508668,639.47,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064748322,0.31276389,639.46,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064748822,0.93232768,639.45,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064749225,0.51710135,639.45,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064749726,1.22153514,639.47,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064749919,1.22153514,639.46,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064750123,1.22153514,639.45,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064750422,1.22153514,639.44,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064750622,1.5343137,639.43,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064750824,1.22153514,639.42,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064751026,0.31277856,639.43,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064752424,0.15577856,639.43,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064756729,1.21481511,639.42,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064756934,1.52760346,639.41,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064757133,0.31279324,639.4,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064758233,0.27235268,639.39,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064758430,0.31280302,639.38,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064762432,1.21355664,639.37,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064762636,2.13422925,639.36,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064762833,1.21355664,639.35,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064763338,1.21355664,639.36,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064763741,2.13422925,639.37,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064763941,0.92067261,639.37,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064764440,2.44590589,639.38,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064764637,2.13310287,639.37,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064765140,0.31281281,639.36,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064765337,1.23348542,639.36,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064765840,1.21243026,639.35,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064766041,1.52525285,639.34,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064766238,1.52525775,639.33,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064766543,1.52526264,639.32,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064766736,0.31283727,639.31,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064767846,0.27239638,639.3,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064768035,0.31284706,639.29,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064773840,0.27239532,639.28,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064774042,0.31285685,639.27,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064782846,0.27236014,639.26,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064783048,0.58522188,639.26,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064785651,0.31286174,639.26,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064785851,0.27235694,639.25,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064786057,0.31287153,639.24,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064789959,0.27235588,639.23,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064791556,0.31287153,639.24,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064791958,0.27234202,639.23,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064792761,0.31287153,639.24,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064799766,1.21177721,639.82,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064799767,1.21177721,639.81,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064800073,0.27226425,639.52,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064800270,0.92067261,639.51,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064801467,0.27224295,639.56,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064803567,0.31259768,639.8,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064803568,0.92067261,639.67,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064803968,0.31259768,639.8,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064803969,1.19289853,639.66,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064804668,0.92067261,639.65,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064805069,0.27222592,639.66,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064807568,0.92067261,639.79,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064807769,0.31259768,639.8,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064808070,0.27217482,639.74,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064811372,0.31259768,639.8,638.78,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1743064816667,0.31259768,639.8,638.78,2.87609684]
["bitfinex-derivatives","BNBF0:USTF0",1743064816870,0.31259768,639.8,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743064820470,0.31259768,639.8,638.79,1.10909193]
["bitfinex-derivatives","BNBF0:USTF0",1743064820872,0.31259768,639.8,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064821467,0.27207055,639.99,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064821774,2.13602588,640.56,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064821970,0.27202908,640.03,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064822273,1.21151352,640.53,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064822474,0.31225117,640.51,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064822772,2.13602588,640.5,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064822966,0.3122658,640.48,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064823170,1.21151352,640.47,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064823370,0.31228042,640.45,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064825970,0.27199931,640.44,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064826368,0.31229505,640.42,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064827574,1.5203851,640.42,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064827774,0.31229505,640.42,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064828074,1.20809005,640.41,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064828274,1.20809005,640.4,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064828477,1.20809005,640.39,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064828774,0.92451236,640.41,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064829078,0.92451236,640.38,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064829479,0.31229505,640.42,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064836689,1.20723674,640.41,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064836886,0.31230968,640.39,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064837090,1.20723674,640.38,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064837291,0.31232431,640.36,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064837487,1.20723674,640.35,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064837686,0.31233895,640.33,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064837886,1.20723674,640.32,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064838094,0.31235358,640.3,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064838294,1.51959032,640.3,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064838494,1.23686594,640.3,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064839395,0.31235358,640.3,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064840894,0.27203014,640.29,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064841088,0.31236334,640.28,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064848910,0.27205034,640.27,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064849208,0.31237309,640.26,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064853015,0.27203227,640.25,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064853215,0.31238285,640.24,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064854925,0.27204396,640.23,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064860320,0.31238285,640.24,638.79,2.87009193]
["bitfinex-derivatives","BNBF0:USTF0",1743064861823,0.31238285,640.24,639.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743064862128,0.31238285,640.24,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743064864923,0.31238285,640.24,639.08,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743064865127,0.31238285,640.24,639.08,2.54994986]
["bitfinex-derivatives","BNBF0:USTF0",1743064865925,0.31238285,640.24,639.09,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064868032,0.58432265,640.24,639.09,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064872637,0.31238285,640.24,639.09,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064875142,0.31238285,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743064884842,0.31238285,640.24,639.11,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743064885045,0.31238285,640.24,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743064886744,0.31238285,640.24,639.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064891849,0.27198762,640.23,639.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064892050,0.31239261,640.22,639.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064894056,0.27203546,640.21,639.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064894257,0.31240237,640.2,639.13,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064898765,0.31240237,640.2,639.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743064900569,0.92451236,640.19,639.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743064900770,0.31241701,640.17,639.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743064900970,0.92451236,640.16,639.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743064901270,0.31243165,640.14,639.11,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1743064902764,0.31243165,640.14,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064903965,0.2720429,640.13,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064904270,0.31244141,640.12,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064904570,1.22009678,640.11,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064904766,1.53254795,640.1,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064905064,1.53255284,640.09,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064905270,1.53255772,640.08,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064905464,1.5325626,640.07,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064905670,1.53256748,640.06,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064905869,1.53257236,640.05,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064906069,1.53257724,640.04,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064906266,0.31248535,640.03,639.12,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743064906970,0.92451236,640.02,639.13,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743064907162,0.31249511,640.01,639.13,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743064907367,1.23700747,640.01,639.13,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743064907965,0.31249511,640.01,639.13,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743064909973,0.27204609,640.0,639.13,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743064911572,0.31249511,640.01,639.13,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743064911975,0.27208225,639.99,639.13,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1743064912772,0.27208225,639.99,639.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743064914378,0.31250976,639.98,639.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743064918078,0.27207268,639.97,639.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743064919977,0.31250976,639.98,639.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1743064924484,0.31250976,639.98,639.15,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1743064925683,0.31250976,639.98,639.15,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1743064942396,0.31250976,639.98,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064956809,0.92451236,640.46,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064957004,0.27199612,640.23,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064957401,2.14688014,640.43,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064957711,2.45917519,640.42,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064957912,1.53466771,640.41,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064958112,1.53467258,640.4,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064958412,1.23682204,640.39,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064958613,0.31231456,640.38,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064959012,0.92451236,640.37,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064959313,0.31232431,640.36,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064959910,0.92451236,640.35,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064960110,0.31233407,640.34,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064961011,0.27197805,640.33,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064961314,0.31234382,640.32,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064961512,0.92451236,640.31,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064961712,0.31235358,640.3,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064962110,1.23686594,640.3,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064962714,0.31235358,640.3,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064963314,0.92451236,640.29,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064963515,0.31236334,640.28,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064963710,1.2368757,640.28,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064964409,2.14688014,640.27,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064964612,1.22236778,640.26,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064964810,1.22236778,640.25,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064965011,1.22236778,640.24,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064965213,0.92451236,640.23,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064965816,0.92451236,640.22,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064966519,0.92451236,640.21,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064966816,0.92451236,640.2,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064967619,1.4942486,640.24,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064967813,0.27199081,640.24,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064968013,0.92745338,640.23,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064968411,0.92745338,640.22,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064968917,0.92745338,640.21,639.15,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1743064969313,0.92745338,640.21,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064969514,0.31236334,640.28,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064970119,1.22225779,640.27,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064970312,1.22225779,640.26,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064970515,1.22225779,640.25,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064970716,1.22225779,640.24,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064970917,1.22225779,640.23,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064971113,0.92745338,640.22,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064971720,0.92745338,640.21,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064972314,0.92745338,640.2,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064972915,0.27200038,640.2,639.15,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1743064973322,0.27200038,640.2,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064974622,0.31236334,640.28,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064975023,0.92745338,640.27,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064975223,0.31237309,640.26,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064975724,0.92745338,640.25,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064975927,1.19945482,640.25,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064976720,0.92745338,640.24,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064976923,1.22225779,640.23,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064977125,0.92745338,640.23,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064977423,2.14971117,640.23,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064977629,1.23984599,640.22,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064977821,0.31239749,640.21,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064978222,0.92745338,640.2,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064978428,0.31240725,640.19,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064978925,0.92745338,640.18,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064979122,0.31241701,640.17,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064979523,1.2245566,640.16,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064979723,1.2245566,640.15,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064979926,1.2245566,640.14,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064980128,0.31241701,640.17,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064980331,1.22462545,640.16,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064980525,2.15207883,640.15,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064980727,1.22462545,640.14,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064980930,1.22462545,640.13,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064981128,1.22462545,640.12,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064981329,0.92745338,640.11,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064982032,0.92745338,640.1,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064982628,0.92745338,640.09,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064983030,0.92745338,640.08,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064983332,1.22486857,640.07,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064983528,0.92745338,640.08,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064983729,1.22493979,640.07,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064983929,2.15239317,640.06,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064984130,1.22493979,640.05,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064984332,2.15239317,640.04,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064984533,1.22493979,640.03,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064984733,2.15239317,640.02,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064984930,1.22493979,640.01,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064985129,1.22493979,640.0,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064985333,0.92745338,639.99,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064985927,0.92745338,639.98,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064986133,0.92745338,639.97,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064986533,1.22493602,640.0,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064986734,1.22493602,639.99,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064987034,1.22493602,639.98,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064987231,0.92940568,639.98,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064987730,0.27206842,639.99,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064988930,1.2246156,639.98,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064989130,0.27206842,639.99,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064989337,0.92925478,639.97,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064990136,0.92925478,639.96,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064990939,0.92925478,639.95,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064991538,0.92925478,639.94,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064992132,0.27206736,640.0,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064992133,0.92925478,639.93,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064992536,1.22441829,639.97,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064992731,1.22441829,639.96,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064992936,0.92903676,639.95,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064993436,0.92903676,639.94,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064994034,0.27207693,639.97,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064995639,0.31241701,640.17,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064996940,0.27202164,640.16,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064997240,0.31242677,640.15,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064999237,0.27204396,640.14,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743064999435,0.31243653,640.13,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065001836,1.22346064,640.12,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065002039,1.53590693,640.11,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065002244,1.53591181,640.1,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065002441,1.5359167,640.09,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065002637,1.53592158,640.08,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065002837,2.46482063,640.07,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065003037,1.53593134,640.06,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065003239,1.53593622,640.05,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065003440,1.5359411,640.04,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065003641,1.53594599,640.03,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065003838,1.53595087,640.02,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065004045,1.53595575,640.01,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065004247,1.53596064,640.0,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065004445,1.53596552,639.99,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065004642,1.22346064,639.98,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065004840,2.15235481,639.97,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065005044,1.22346064,639.96,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065005243,1.22346064,639.95,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065005445,1.53598993,639.94,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065005650,1.53599482,639.93,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065005850,1.22346064,639.92,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065006249,0.31253418,639.93,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065006452,0.92889417,639.91,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065007054,0.92889417,639.9,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065007755,0.92889417,639.89,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065007951,1.20099238,639.89,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065008351,0.92889417,639.88,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065009158,0.27209821,639.89,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065010660,0.31253418,639.93,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065010960,0.27210991,639.88,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065012862,0.31256348,639.87,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065013262,1.23984873,639.87,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065013964,0.31256348,639.87,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065014958,0.27210884,639.86,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065015157,0.31257325,639.85,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065016159,1.22196052,639.84,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065016462,1.22196052,639.83,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065016657,1.53454843,639.82,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065016862,1.53455332,639.81,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065017060,1.5345582,639.8,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065017261,1.53456309,639.79,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065017459,1.53456797,639.78,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065017657,1.53457286,639.77,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065017860,0.92728525,639.78,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065017861,1.53143862,639.76,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065018063,1.5314435,639.75,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065018366,1.53144839,639.74,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065018660,1.53145328,639.73,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065018863,1.53145816,639.72,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065019164,1.53146305,639.71,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065019361,1.53146794,639.7,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065019561,1.53147283,639.69,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065019758,1.53147771,639.68,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065019964,2.45876785,639.67,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065020165,1.53148749,639.66,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065020358,1.53149238,639.65,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065020559,0.93109754,639.62,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065020762,1.50627787,639.61,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065020961,2.43356312,639.6,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065021161,1.81897819,639.59,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065021359,1.81898308,639.58,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065021662,2.45881674,639.57,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065021867,1.81901102,639.56,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065022065,1.81901591,639.55,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065022263,1.8190208,639.54,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065022459,1.53155105,639.53,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065022663,0.93109754,639.38,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065022863,1.81921217,639.37,639.15,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1743065023162,1.5316342,639.36,637.55,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065023365,0.92728525,639.37,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743065023366,0.31282259,639.34,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743065023561,1.21882139,639.33,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743065023766,0.31283727,639.31,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743065023965,1.21882139,639.3,637.57,0.27254892]
["bitfinex-derivatives","BNBF0:USTF0",1743065024162,0.31285195,639.28,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743065024361,1.21882139,639.27,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743065024659,0.31286664,639.25,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743065024859,1.21882139,639.24,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743065025061,0.31288132,639.22,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743065025468,0.31288132,639.22,637.59,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1743065025667,0.31288132,639.22,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743065026066,0.27252224,639.21,637.61,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743065026266,0.27252224,639.21,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743065026867,0.312896,639.19,637.63,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743065027063,0.312896,639.19,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743065029173,0.27251264,639.18,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743065029368,0.31290579,639.17,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743065038272,0.27246463,639.16,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743065038571,0.58537532,639.16,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743065039173,0.31291559,639.15,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743065040969,0.31291559,639.15,637.65,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1743065041373,0.31291559,639.15,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743065045976,0.31291559,639.15,637.67,1.12464185]
["bitfinex-derivatives","BNBF0:USTF0",1743065050176,0.31291559,639.15,637.67,2.03164185]
["bitfinex-derivatives","BNBF0:USTF0",1743065055077,0.27234735,639.38,637.67,2.03164185]
["bitfinex-derivatives","BNBF0:USTF0",1743065055280,0.27234735,639.38,637.76,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065055479,0.92109334,640.24,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743065055679,0.31244141,640.12,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743065055885,0.27231219,639.46,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743065056087,0.31244141,640.12,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743065056280,0.28729744,640.11,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743065056680,0.3125,640.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743065057080,0.27231539,639.99,637.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065057283,0.31251464,639.97,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743065059288,0.31251464,639.97,637.82,1.46757449]
["bitfinex-derivatives","BNBF0:USTF0",1743065061088,0.31251464,639.97,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743065062390,0.27230153,639.96,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743065062591,0.31252929,639.94,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743065065092,0.31252929,639.94,638.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065065289,0.31252929,639.94,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743065066493,0.31252929,639.94,638.1,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065066689,0.31252929,639.94,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743065067091,0.31252929,639.94,638.13,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1743065067296,0.31252929,639.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1743065068092,0.27224082,639.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1743065068298,0.31253906,639.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1743065070402,0.31253906,639.92,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065074003,0.27225041,639.91,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065074301,0.31254883,639.9,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065078107,0.27222698,639.89,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065078402,0.31256348,639.87,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065081199,0.27222485,639.86,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065081405,0.31257325,639.85,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065083201,0.27225999,639.84,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065083406,0.31258302,639.83,638.15,1.08140593]
["bitfinex-derivatives","BNBF0:USTF0",1743065084299,0.31258302,639.83,638.15,2.16840593]
["bitfinex-derivatives","BNBF0:USTF0",1743065086507,0.31258302,639.83,638.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065086801,0.31258302,639.83,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743065087006,0.27220036,639.82,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743065087202,0.3125928,639.81,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743065088104,0.3125928,639.81,638.26,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065088304,0.3125928,639.81,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743065090102,0.27220569,639.8,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743065090303,0.31260257,639.79,638.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065090504,0.31260257,639.79,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743065093110,0.27222166,639.78,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743065093312,0.31261234,639.77,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743065095215,0.27226425,639.76,638.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065095413,0.31262211,639.75,638.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065098115,0.2722568,639.74,638.36,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065098416,0.31263189,639.73,638.46,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065100011,0.31263189,639.73,638.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065100617,0.31263189,639.73,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065104021,0.27229408,639.72,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065104221,0.31264655,639.7,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065107120,1.22132006,639.69,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065107319,0.31266121,639.67,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065107520,1.22132006,639.66,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065107726,0.31267588,639.64,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065107918,1.22132006,639.63,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065108122,0.31267588,639.64,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065108123,0.31269054,639.61,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065108320,1.22132006,639.6,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065108519,0.31270521,639.58,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065108726,1.22132006,639.57,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065108927,0.31271988,639.55,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065109228,1.22132006,639.54,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065109421,0.31273455,639.52,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065109621,1.53405461,639.52,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065109824,0.91742552,639.51,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065110025,0.31274922,639.49,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065110225,0.91742552,639.48,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065110428,0.312759,639.47,638.51,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1743065112525,0.312759,639.47,638.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065113028,0.27234948,639.46,638.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065113527,0.31276878,639.45,638.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065115825,1.23888057,639.45,638.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065116027,0.2723335,639.44,638.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065116227,0.31277856,639.43,638.52,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065117830,0.31277856,639.43,638.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743065123030,0.27230153,639.42,638.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743065123331,0.31278835,639.41,638.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743065125131,0.27233776,639.4,638.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743065126431,0.31279813,639.39,638.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743065128032,0.27235055,639.38,638.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743065128232,0.31280792,639.37,638.52,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1743065132038,0.31280792,639.37,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065134345,0.27235268,639.36,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065134544,0.58516549,639.36,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065138342,0.3128177,639.35,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065139649,0.92611179,639.34,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065139843,0.31283238,639.32,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065140244,0.92611179,639.31,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065140445,0.31284217,639.3,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065140944,0.92611179,639.29,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065141144,0.31285195,639.28,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065144647,1.2177784,639.27,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065144851,1.53064014,639.26,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065145154,1.53064504,639.25,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065145448,1.53041212,639.24,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065145656,0.31287642,639.23,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065146052,0.92611179,639.22,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065146255,0.31288621,639.21,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065147059,1.238998,639.21,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065147853,0.92611179,639.2,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065148058,0.312896,639.19,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065148257,1.23900779,639.19,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065148960,0.92611179,639.18,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065149261,0.31290579,639.17,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065150161,0.27244117,639.16,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065150361,0.31291559,639.15,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065155166,0.27243583,639.14,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065155363,0.31292538,639.13,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065165066,0.27242517,639.12,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065165562,0.31293517,639.11,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065167272,0.2724465,639.1,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065167468,0.31294496,639.09,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065171367,0.92565215,639.08,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065171571,0.31295476,639.07,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065172175,1.23860691,639.07,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065172769,0.31295476,639.07,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065175977,0.27243477,639.06,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065176577,0.31296455,639.05,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065180179,0.27242304,639.04,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065181880,0.31296455,639.05,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065182072,0.27244757,639.03,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065184779,0.31296455,639.05,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065186283,0.27243583,639.04,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065187681,0.31297435,639.03,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065188287,0.92565215,639.02,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065188485,0.31298414,639.01,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065188988,0.92565215,639.0,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065189183,0.31299394,638.99,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065191991,1.22149524,638.98,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065192189,1.22149524,638.97,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065192488,1.22149524,638.96,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065192691,1.53450877,638.95,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065192892,1.22149524,638.94,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065193089,1.53451857,638.93,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065193291,1.22149524,638.92,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065193486,2.14714739,638.91,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065193693,1.22149524,638.9,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065193989,1.53453817,638.89,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065194195,1.22149524,638.88,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065194391,1.53454797,638.87,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065194595,1.22149524,638.86,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065194790,1.53455777,638.85,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065194990,1.53456267,638.84,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065195190,1.53456757,638.83,638.52,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1743065195391,0.31307723,638.82,637.24,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065195597,1.23872938,638.82,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743065196191,1.23872938,638.82,637.26,0.27268346]
["bitfinex-derivatives","BNBF0:USTF0",1743065196393,1.23872938,638.82,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065196597,0.31307723,638.82,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065196998,0.92565215,638.81,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065197193,0.31309193,638.79,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065197595,1.53458717,638.79,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065197791,0.31309193,638.79,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065198198,0.2727059,638.78,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065198401,0.31310174,638.77,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743065198698,0.31310174,638.77,637.27,1.07783871]
["bitfinex-derivatives","BNBF0:USTF0",1743065199198,0.31310174,638.77,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065203596,1.22180883,638.76,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065203801,0.31311154,638.75,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065204202,0.58581958,638.75,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065205795,0.31311154,638.75,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065206201,0.27270911,638.74,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065206402,0.31312135,638.73,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065209100,0.27271017,638.72,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065209308,0.31313115,638.71,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065212410,1.21955424,638.7,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065212611,1.21955424,638.69,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065212807,1.50741791,638.68,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065213012,1.50741791,638.67,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065213314,1.50741791,638.66,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065213512,0.28786367,638.65,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065213814,2.14285524,638.64,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065214013,0.31317528,638.62,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065214212,1.21720309,638.61,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065214412,0.31317528,638.62,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065214612,0.92565215,638.6,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065214912,2.14285524,638.59,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065215116,0.3131998,638.57,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065215413,1.21720309,638.56,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065215614,0.31321452,638.54,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065215815,1.21720309,638.53,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065216112,0.31322923,638.51,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065216314,1.21720309,638.5,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065216508,1.21720309,638.49,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065216713,0.31324886,638.47,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065218118,0.27283739,638.46,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065218418,0.31325867,638.45,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065221118,0.27280852,638.44,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065221419,0.31326848,638.43,637.27,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743065223320,0.31326848,638.43,637.27,2.79283871]
["bitfinex-derivatives","BNBF0:USTF0",1743065223919,0.31326848,638.43,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743065226523,0.27262365,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743065227023,0.92565215,639.27,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743065227222,0.31286664,639.25,637.28,1.27883379]
["bitfinex-derivatives","BNBF0:USTF0",1743065227625,0.92565215,639.24,637.28,1.27883379]
["bitfinex-derivatives","BNBF0:USTF0",1743065227820,0.31288132,639.22,637.28,1.27883379]
["bitfinex-derivatives","BNBF0:USTF0",1743065228020,0.28759621,639.21,637.28,1.94783379]
["bitfinex-derivatives","BNBF0:USTF0",1743065228220,0.312896,639.19,637.28,1.94783379]
["bitfinex-derivatives","BNBF0:USTF0",1743065228422,0.28759621,639.18,637.28,1.94783379]
["bitfinex-derivatives","BNBF0:USTF0",1743065228619,0.31291069,639.16,637.28,1.94783379]
["bitfinex-derivatives","BNBF0:USTF0",1743065230327,0.27261404,639.15,637.28,1.94783379]
["bitfinex-derivatives","BNBF0:USTF0",1743065230527,0.31292538,639.13,637.28,1.94783379]
["bitfinex-derivatives","BNBF0:USTF0",1743065230724,0.31292538,639.13,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065233127,0.27260763,639.12,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065234030,0.31294007,639.1,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065237128,0.27261404,639.09,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065237428,0.31295476,639.07,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065239125,0.27264394,639.06,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065239327,0.31296945,639.04,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065241831,0.91975033,639.03,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065242032,0.31298414,639.01,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065245227,0.27262365,639.0,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065245425,0.31299394,638.99,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065248138,0.58558983,638.99,637.28,2.75283379]
["bitfinex-derivatives","BNBF0:USTF0",1743065250938,0.31299394,638.99,637.28,3.90684019]
["bitfinex-derivatives","BNBF0:USTF0",1743065253037,0.31299394,638.99,637.34,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065253236,0.31299394,638.99,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743065255035,0.31299394,638.99,637.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065255541,0.31299394,638.99,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743065256439,0.31299394,638.99,637.72,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1743065256639,0.31299394,638.99,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743065259645,0.31299394,638.99,637.74,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1743065259846,0.31299394,638.99,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1743065270561,0.92135759,639.98,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1743065270860,0.27244543,639.35,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1743065271058,0.46914388,640.88,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1743065271059,2.12958699,640.1,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065271259,0.27234948,639.35,638.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065271559,0.3125,640.0,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065271758,0.28733622,639.99,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065271958,0.2723303,639.35,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065272163,0.31251464,639.97,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065272365,0.28732385,639.96,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065272764,0.31252929,639.94,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065272968,0.28732385,639.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065273166,0.55965202,639.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065273362,0.31254395,639.91,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065273562,0.28732385,639.9,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065273763,0.3125586,639.88,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743065275563,0.3125586,639.88,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065276166,0.27235481,639.87,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065276369,0.31257325,639.85,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065277471,1.52080265,639.85,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065277670,0.92135759,639.84,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065277871,0.31258791,639.82,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065279868,2.12958699,639.81,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065280066,2.12958699,639.8,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065280271,1.2082294,639.79,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065280472,0.31261234,639.77,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065280679,1.2082294,639.76,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065280874,0.312627,639.74,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065281271,1.23398459,639.74,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065281773,0.312627,639.74,638.04,0.96645997]
["bitfinex-derivatives","BNBF0:USTF0",1743065282168,1.23398459,639.74,638.04,1.62045997]
["bitfinex-derivatives","BNBF0:USTF0",1743065283375,0.92135759,639.73,638.04,1.62045997]
["bitfinex-derivatives","BNBF0:USTF0",1743065283573,0.31264166,639.71,638.04,1.62045997]
["bitfinex-derivatives","BNBF0:USTF0",1743065284272,0.27235162,639.7,638.04,1.62045997]
["bitfinex-derivatives","BNBF0:USTF0",1743065284472,0.31265632,639.68,638.04,1.62045997]
["bitfinex-derivatives","BNBF0:USTF0",1743065286774,0.31265632,639.68,638.04,2.29545997]
["bitfinex-derivatives","BNBF0:USTF0",1743065290076,0.2723335,639.67,638.04,2.29545997]
["bitfinex-derivatives","BNBF0:USTF0",1743065290378,0.3126661,639.66,638.04,2.29545997]
["bitfinex-derivatives","BNBF0:USTF0",1743065295775,0.3126661,639.66,638.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065296278,0.3126661,639.66,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743065297676,0.3126661,639.66,638.33,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065297882,0.3126661,639.66,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743065299477,0.3126661,639.66,638.35,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1743065299682,0.3126661,639.66,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743065305388,0.3126661,639.66,638.37,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065305588,0.3126661,639.66,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743065307097,0.3126661,639.66,638.39,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1743065307296,0.3126661,639.66,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743065315798,0.3126661,639.66,638.4,1.4672896]
["bitfinex-derivatives","BNBF0:USTF0",1743065316700,0.2721014,639.89,638.4,1.4672896]
["bitfinex-derivatives","BNBF0:USTF0",1743065316902,1.2082294,640.62,638.4,1.4672896]
["bitfinex-derivatives","BNBF0:USTF0",1743065317092,0.31225117,640.51,638.4,1.4672896]
["bitfinex-derivatives","BNBF0:USTF0",1743065318101,0.31225117,640.51,638.51,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065318301,0.27205566,640.5,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743065318496,0.3122658,640.48,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743065320099,0.3122658,640.48,638.66,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065320300,0.3122658,640.48,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065321198,0.27202589,640.47,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065321398,0.31228042,640.45,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065321597,0.31228042,640.45,638.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065323205,0.27208225,640.44,638.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065323405,0.31229505,640.42,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065324408,1.21213419,640.41,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065324605,0.31230968,640.39,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065324905,1.21213419,640.38,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065325106,0.31232431,640.36,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065325309,1.21213419,640.35,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065325510,0.31233895,640.33,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065325711,1.21213419,640.32,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065326011,0.31235358,640.3,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065326210,1.21213419,640.29,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065326413,0.31236821,640.27,638.67,1.26915076]
["bitfinex-derivatives","BNBF0:USTF0",1743065326910,1.2337258,640.27,638.67,2.13415076]
["bitfinex-derivatives","BNBF0:USTF0",1743065327509,0.92135759,640.26,638.67,2.13415076]
["bitfinex-derivatives","BNBF0:USTF0",1743065327708,0.31238285,640.24,638.67,2.13415076]
["bitfinex-derivatives","BNBF0:USTF0",1743065329111,0.27210033,640.23,638.67,2.13415076]
["bitfinex-derivatives","BNBF0:USTF0",1743065329308,0.31239749,640.21,638.67,2.13415076]
["bitfinex-derivatives","BNBF0:USTF0",1743065329906,0.31239749,640.21,638.67,2.88315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065333220,0.27209076,640.2,638.67,2.88315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065333414,0.31241213,640.18,638.67,2.88315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065335221,0.27212161,640.17,638.67,2.88315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065335424,0.31242677,640.15,638.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065337320,0.31242677,640.15,638.67,2.88315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065342131,0.27213012,640.14,638.67,2.88315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065342329,0.31244141,640.12,638.67,2.88315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065342928,0.31244141,640.12,638.69,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065344226,0.31244141,640.12,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065345334,0.31244141,640.12,638.67,1.30315076]
["bitfinex-derivatives","BNBF0:USTF0",1743065345534,0.31244141,640.12,638.71,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065345736,0.92135759,640.11,638.71,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065345929,0.31245606,640.09,638.71,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065346334,0.92135759,640.08,638.71,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065346533,0.3124707,640.06,638.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065346834,0.3124707,640.06,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065348137,0.27211523,640.05,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065348332,0.31248046,640.04,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065350236,0.27217801,640.03,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065350437,0.31249511,640.01,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065353238,0.27218014,640.0,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065353537,0.31250976,639.98,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065354937,2.1425515,639.97,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065355133,0.31252441,639.95,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065355334,1.22119391,639.94,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065355536,0.31253906,639.92,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065355739,1.22119391,639.91,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065355940,0.31255372,639.89,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065356239,2.1425515,639.88,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065356441,1.22119391,639.87,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065356636,1.22119391,639.86,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065356837,1.22119391,639.85,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065357039,1.53377205,639.84,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065357240,1.22119391,639.83,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065357440,1.53378182,639.82,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065357639,1.22119391,639.81,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065357841,1.53379159,639.8,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065358039,1.53379648,639.79,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065358243,0.92135759,639.81,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065358244,1.53380136,639.78,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065358438,1.53380625,639.77,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065358638,0.31261723,639.76,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065359045,0.92135759,639.75,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065359340,1.2339797,639.75,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065359747,0.31262211,639.75,638.73,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1743065362147,0.31262211,639.75,638.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743065363250,0.27219824,639.74,638.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743065364852,0.31262211,639.75,638.74,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1743065365053,0.31262211,639.75,638.75,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065366251,0.27214928,639.74,638.75,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065367950,0.31262211,639.75,638.75,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065368651,0.31262211,639.75,638.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743065369252,0.27216205,639.74,638.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743065370946,0.31262211,639.75,638.76,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743065376153,0.31262211,639.75,638.93,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065377957,0.31262211,639.75,638.93,1.9180064]
["bitfinex-derivatives","BNBF0:USTF0",1743065378157,0.31262211,639.75,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065381159,0.27208863,639.96,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065381458,2.15058919,640.54,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065381660,0.31224629,640.52,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065381860,1.22213241,640.51,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065382160,0.31226092,640.49,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065382353,1.22213241,640.48,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065382554,0.31227555,640.46,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065382755,1.22213241,640.45,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065383055,0.31229018,640.43,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065383260,1.22213241,640.42,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065383460,0.3123048,640.4,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065383960,2.14988347,640.39,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065384159,0.31231944,640.37,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065384558,0.92845678,640.36,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065384758,0.31233407,640.34,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065385356,0.92845678,640.33,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065385555,0.31234382,640.32,638.93,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1743065386956,0.31234382,640.32,638.93,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1743065389365,0.27203758,640.31,638.93,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1743065390263,0.31235358,640.3,638.93,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1743065392261,0.2720546,640.29,638.93,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1743065392658,0.31236821,640.27,638.93,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1743065395066,0.31236821,640.27,638.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1743065395263,0.27203121,640.26,638.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1743065395464,0.31237797,640.25,638.93,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1743065399467,0.31237797,640.25,638.93,2.61002333]
["bitfinex-derivatives","BNBF0:USTF0",1743065401368,0.2720344,640.24,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743065403863,0.31237797,640.25,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743065404170,0.31237797,640.25,638.95,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1743065404369,0.31237797,640.25,638.95,0.96001353]
["bitfinex-derivatives","BNBF0:USTF0",1743065404567,0.31237797,640.25,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065405269,0.27197805,640.24,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065406873,0.31237797,640.25,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065408277,0.27195255,640.24,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065409981,0.31237797,640.25,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065410280,0.27201845,640.23,638.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743065410472,0.27201845,640.23,639.02,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065411780,0.27201845,640.23,639.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065412977,0.31237797,640.25,639.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065413181,0.27200675,640.24,639.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065413774,0.27200675,640.24,638.99,0.27200675]
["bitfinex-derivatives","BNBF0:USTF0",1743065413979,0.27200675,640.24,639.04,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065415979,0.31237797,640.25,639.04,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065416782,0.31237797,640.25,639.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065418282,0.31237797,640.25,639.16,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065419682,0.31237797,640.25,639.29,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065422288,0.31237797,640.25,639.05,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065422479,0.31237797,640.25,639.09,0.27196636]
["bitfinex-derivatives","BNBF0:USTF0",1743065423284,0.27191855,640.24,639.09,0.27196636]
["bitfinex-derivatives","BNBF0:USTF0",1743065424880,0.31237797,640.25,639.04,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065426187,0.27193342,640.24,639.05,0.27193342]
["bitfinex-derivatives","BNBF0:USTF0",1743065426387,0.27193342,640.24,639.19,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065428488,0.27193342,640.24,639.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065430193,0.27193342,640.24,639.11,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065431490,0.27193342,640.24,639.2,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065432695,0.27193342,640.24,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065433796,0.27193342,640.24,639.05,0.27193342]
["bitfinex-derivatives","BNBF0:USTF0",1743065433797,0.27193342,640.24,639.23,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065434893,0.31238773,640.23,639.23,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065435298,0.31238773,640.23,639.08,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065435995,0.31238773,640.23,639.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1743065436801,0.31238773,640.23,639.1,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743065440306,0.27200569,640.22,639.1,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743065443007,0.31238773,640.23,639.1,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743065443205,0.27200675,640.22,639.1,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1743065443406,0.27200675,640.22,639.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743065444604,0.27200675,640.22,639.11,2.2050064]
["bitfinex-derivatives","BNBF0:USTF0",1743065446907,0.27200675,640.22,639.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743065448912,0.31239749,640.21,639.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743065450313,0.27199293,640.2,639.11,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1743065450913,0.27199293,640.2,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065451912,0.31239749,640.21,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065452612,0.31239749,640.21,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065456407,0.27195999,640.2,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065457909,0.31239749,640.21,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065458309,0.2720025,640.2,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065459015,0.58440487,640.2,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065459716,0.31240725,640.19,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065459913,1.24324823,640.19,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065460612,2.47007947,640.19,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065460814,0.93084098,640.18,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065461117,0.93084098,640.17,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065461517,0.31242189,640.16,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065465425,0.2720344,640.15,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065467126,0.31242189,640.16,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065467322,0.27207374,640.14,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065467527,1.53557911,640.13,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065467722,0.31244141,640.12,639.12,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743065469826,0.31244141,640.12,639.13,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1743065471828,0.31244141,640.12,639.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743065474231,0.271994,640.11,639.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743065474431,0.58444029,640.11,639.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743065475928,0.31244629,640.11,639.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743065476329,0.27204077,640.1,639.14,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743065479034,0.31244629,640.11,639.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065479235,0.27204077,640.09,639.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065481236,0.31244629,640.11,639.15,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065485943,0.31244629,640.11,639.15,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1743065494643,0.31244629,640.11,639.15,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1743065501553,0.27198762,640.1,639.15,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1743065506156,0.31244629,640.11,639.15,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1743065507256,0.27200782,640.1,639.15,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1743065511959,0.31244629,640.11,639.15,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1743065520767,0.31244629,640.11,639.2,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065523372,0.31244629,640.11,639.15,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1743065523570,0.31244629,640.11,639.21,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065524975,0.31244629,640.11,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065526377,0.31244629,640.11,639.23,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065528182,0.31244629,640.11,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065528675,1.22306147,640.1,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065528876,1.22306147,640.09,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065529182,1.22306147,640.08,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065529382,0.3124707,640.06,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065529685,2.15390245,640.05,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065529885,0.31248535,640.03,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065530082,1.22306147,640.02,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065530282,2.46639756,640.01,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065530581,1.53556147,640.0,639.22,2.7790064]
["bitfinex-derivatives","BNBF0:USTF0",1743065530782,2.46640733,639.99,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065530982,1.53557123,639.98,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065531178,1.53612445,639.97,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065531482,1.24336051,639.96,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065531783,0.31252441,639.95,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065533179,0.27212267,639.94,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065533485,0.31253418,639.93,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065536288,0.27213544,639.92,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065536488,0.31254395,639.91,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065540290,0.27203546,639.9,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065542087,0.31254395,639.91,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065543387,0.27207374,639.9,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065543693,0.31255372,639.89,639.22,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1743065543894,0.31255372,639.89,639.23,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065544695,1.23709184,639.89,639.23,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065545391,0.27214608,639.88,639.23,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065545593,0.31256348,639.87,639.23,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743065546396,0.31256348,639.87,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065547598,1.53617329,639.87,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065547792,2.14814793,639.86,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065547997,0.31257325,639.85,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065548197,0.92453812,639.84,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065548399,0.31258302,639.83,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065551299,0.27216311,639.82,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065551501,0.3125928,639.81,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065554404,0.27216311,639.8,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065554607,0.31260257,639.79,639.24,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1743065554806,0.31260257,639.79,639.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743065557605,0.27219611,639.78,639.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743065557809,0.31261234,639.77,639.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743065560511,0.27219611,639.76,639.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743065560705,0.31262211,639.75,639.25,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1743065561012,0.31262211,639.75,639.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743065564310,0.27213863,639.74,639.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743065564510,0.31263189,639.73,639.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743065566407,0.27218227,639.72,639.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743065566610,0.31264166,639.71,639.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743065570312,0.27216843,639.7,639.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743065570513,0.31265144,639.69,639.26,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1743065574520,0.31265144,639.69,639.27,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1743065578619,0.31265144,639.69,639.27,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1743065581328,0.31265144,639.69,638.37,0.27220569]
["bitfinex-derivatives","BNBF0:USTF0",1743065581930,0.31265144,639.69,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743065584127,0.31265144,639.69,638.39,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743065584326,0.27225573,639.68,638.39,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1743065584727,0.27225573,639.68,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743065585428,0.31266121,639.67,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743065586023,0.31266121,639.67,638.4,1.1132832]
["bitfinex-derivatives","BNBF0:USTF0",1743065586228,0.31266121,639.67,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065587526,0.27228236,639.66,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065587731,0.31267099,639.65,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065591029,0.31267099,639.65,638.46,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065593136,0.31267099,639.65,638.51,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065594932,0.31267099,639.65,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065597337,0.2722568,639.64,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065597537,0.31268076,639.63,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065599342,0.27227384,639.62,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065602045,0.31268076,639.63,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065603345,0.27221527,639.62,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065604444,0.31268076,639.63,638.4,1.8662832]
["bitfinex-derivatives","BNBF0:USTF0",1743065604841,0.31268076,639.63,638.55,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065606346,0.31268076,639.63,638.56,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065607546,0.31268076,639.63,638.56,1.9640064]
["bitfinex-derivatives","BNBF0:USTF0",1743065608143,0.31268076,639.63,638.56,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743065608342,0.31268076,639.63,638.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743065609843,0.31268076,639.63,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743065611043,0.92453812,640.17,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743065611345,0.92453812,640.11,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743065611551,0.31245117,640.1,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743065612449,0.27213012,640.09,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743065612650,0.31246094,640.08,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743065614344,0.27213012,640.07,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743065614549,0.3124707,640.06,638.62,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065614753,0.3124707,640.06,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743065616250,0.3124707,640.06,638.65,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065616451,0.3124707,640.06,638.65,1.46716697]
["bitfinex-derivatives","BNBF0:USTF0",1743065618153,0.3124707,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743065620355,0.30696456,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743065621353,0.57900852,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743065622551,0.57900852,640.06,638.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065622755,0.57900852,640.06,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743065623156,0.30696456,640.06,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743065624459,0.2720663,640.05,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743065624660,0.58454188,640.05,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743065625960,0.31247558,640.05,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743065626358,0.27212161,640.04,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743065627665,0.31248535,640.03,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743065630271,0.31248535,640.03,638.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1743065630467,0.27213544,640.02,638.63,0.27213544]
["bitfinex-derivatives","BNBF0:USTF0",1743065630669,0.3125,640.0,638.63,0.27213544]
["bitfinex-derivatives","BNBF0:USTF0",1743065631269,0.3125,640.0,638.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743065633471,0.27214289,639.99,638.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743065633666,0.31251464,639.97,638.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743065636473,0.27215672,639.96,638.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743065636669,0.31252929,639.94,638.65,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743065637275,0.31252929,639.94,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065639476,0.27217482,639.93,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065639770,0.31254395,639.91,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065641375,0.27219717,639.9,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065641575,0.31255372,639.89,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065644478,0.27214608,639.88,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065644687,0.31256348,639.87,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065648392,0.27209395,639.86,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065650088,0.31256348,639.87,638.65,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1743065650282,0.31256348,639.87,638.83,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065651389,0.27209395,639.86,638.83,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065651887,0.27209395,639.86,638.67,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065653189,0.31256348,639.87,638.67,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065653381,0.31256348,639.87,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743065654084,0.31256348,639.87,638.68,1.17414586]
["bitfinex-derivatives","BNBF0:USTF0",1743065655790,0.31256348,639.87,638.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065656382,0.58471488,639.87,638.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065656888,0.58471488,639.87,638.68,1.17414586]
["bitfinex-derivatives","BNBF0:USTF0",1743065658884,0.31256348,639.87,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743065659089,0.27216524,639.86,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743065663988,0.27216524,639.86,638.94,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065664985,0.27216524,639.86,638.95,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1743065665189,0.31256348,639.87,638.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1743065669490,0.27207906,639.86,638.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1743065669694,0.31257325,639.85,638.95,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743065669990,0.27207906,639.86,638.95,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743065670197,1.22200704,640.5,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065670393,0.3122658,640.48,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065670793,0.92494186,640.47,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065670994,0.31228042,640.45,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743065672590,0.31228042,640.45,639.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065673893,0.31228042,640.45,639.15,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743065674592,0.27198124,640.44,639.15,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743065674797,0.31229018,640.43,639.15,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743065677297,0.27201632,640.42,639.15,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743065677494,0.3123048,640.4,639.15,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743065680299,0.27202164,640.39,639.15,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743065680495,0.31231944,640.37,639.15,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1743065683501,0.31231944,640.37,639.15,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1743065684905,0.31231944,640.37,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065687504,0.27196105,640.36,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065687704,0.31232919,640.35,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065689308,0.27196955,640.34,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065689509,0.31233895,640.33,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065692608,0.27201313,640.32,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065692809,0.3123487,640.31,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065695713,0.27195255,640.3,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065695913,0.31235846,640.29,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065699513,0.27197487,640.28,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065699715,0.31236821,640.27,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065701412,0.2720025,640.26,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065701615,0.31237797,640.25,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065707420,0.27198549,640.24,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065708318,0.31237797,640.25,639.15,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1743065711824,0.31237797,640.25,639.23,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065713232,0.31237797,640.25,639.13,0.27196211]
["bitfinex-derivatives","BNBF0:USTF0",1743065714629,0.31237797,640.25,639.14,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1743065715636,0.31237797,640.25,639.15,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1743065716032,0.31237797,640.25,639.15,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1743065717135,0.31237797,640.25,639.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065719237,0.31237797,640.25,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065721135,0.31237797,640.25,639.2,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065722939,0.31237797,640.25,639.17,0.27194936]
["bitfinex-derivatives","BNBF0:USTF0",1743065723834,0.31237797,640.25,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1743065728640,0.31237797,640.25,639.21,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065729543,0.31237797,640.25,639.22,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743065730642,0.31237797,640.25,639.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065731343,0.2719228,640.41,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743065731643,2.14477323,641.27,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743065731836,0.31189083,641.25,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743065732036,1.21939961,641.24,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743065732240,0.31190543,641.22,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743065732439,2.14477323,641.21,639.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065732741,0.31192002,641.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743065732944,1.53131963,641.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743065733144,0.31192002,641.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743065733338,0.92537362,641.18,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743065733939,0.31193461,641.16,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743065734144,0.31193461,641.16,639.66,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065736048,0.31193461,641.16,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743065736049,0.31193461,641.16,639.39,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065736249,0.31193461,641.16,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743065738450,0.27173383,641.15,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743065738643,0.31194921,641.13,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743065740554,0.27176141,641.12,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743065740751,0.31196381,641.1,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743065743547,0.27177945,641.09,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743065744253,0.31197841,641.07,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743065745554,0.31197841,641.07,639.4,1.23879324]
["bitfinex-derivatives","BNBF0:USTF0",1743065746450,0.27177521,641.06,639.4,1.23879324]
["bitfinex-derivatives","BNBF0:USTF0",1743065746849,0.27177521,641.06,639.4,2.03379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065747348,0.31199301,641.04,639.4,2.03379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065749354,0.27177839,641.03,639.4,2.03379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065749554,0.31200761,641.01,639.4,2.03379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065752462,0.27177945,641.0,639.4,2.03379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065752764,0.31202221,640.98,639.4,2.03379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065758067,0.31202221,640.98,639.4,2.70379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065759365,0.27174019,640.97,639.4,2.70379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065759565,0.31203682,640.95,639.4,2.70379324]
["bitfinex-derivatives","BNBF0:USTF0",1743065760976,0.31203682,640.95,639.42,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065763175,0.31203682,640.95,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743065764575,0.31203682,640.95,639.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065764981,0.31203682,640.95,639.71,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743065769089,0.31203682,640.95,639.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065770992,0.31203682,640.95,639.71,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743065773495,0.31203682,640.95,639.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743065780503,0.27173276,640.94,639.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743065780801,0.31204655,640.93,639.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743065783499,0.27168609,640.92,639.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743065783700,0.31205629,640.91,639.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743065785705,0.27169776,640.9,639.72,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1743065785905,0.31206603,640.89,639.73,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743065786205,0.31206603,640.89,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065790606,0.92824533,640.88,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065790803,1.2403211,640.87,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065791107,0.31208064,640.86,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065791501,0.92824533,640.85,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065791712,0.31209038,640.84,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065793108,1.22487584,640.83,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065793403,1.53697596,640.82,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065793708,2.15401266,640.81,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065793906,1.5369857,640.8,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065794209,1.53699057,640.79,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065794501,1.53699544,640.78,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065794706,1.22487584,640.77,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065794902,1.53700518,640.76,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065795106,1.24126616,640.76,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065795501,0.31213421,640.75,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065795907,1.24127103,640.75,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065796507,0.31213421,640.75,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065798512,1.20064188,640.74,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065798713,0.31214396,640.73,639.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1743065799013,0.31214396,640.73,639.73,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1743065799219,0.31214396,640.73,639.64,0.27172958]
["bitfinex-derivatives","BNBF0:USTF0",1743065800109,0.31214396,640.73,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743065800312,0.31214396,640.73,639.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743065800509,0.27181342,640.72,639.65,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743065801717,0.27181342,640.72,639.65,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1743065802909,0.27181342,640.72,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065803113,0.31214396,640.73,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065804510,0.27175398,640.72,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065804715,0.58390281,640.72,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065806115,0.31214883,640.72,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065806312,0.2718028,640.71,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065807413,0.31215857,640.7,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065807813,0.31215857,640.7,639.74,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065808812,0.31215857,640.7,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065808813,0.31215857,640.7,639.78,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065811315,0.31215857,640.7,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065812612,0.27182085,640.69,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065812819,1.24092398,640.68,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065813018,0.31217319,640.67,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065816413,0.27175292,640.66,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065817913,0.31218293,640.65,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065818520,0.58400378,640.65,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065821322,0.31218293,640.65,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065822521,0.27177521,640.64,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065824219,0.31218293,640.65,639.65,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1743065831935,0.31218293,640.65,639.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065834039,0.31218293,640.65,639.83,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065835434,0.31218293,640.65,639.84,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743065835635,0.31218293,640.65,639.84,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1743065836034,0.31218293,640.65,639.85,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743065839736,0.58395071,640.65,639.85,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743065842239,0.31218293,640.65,639.85,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1743065850041,0.31218293,640.65,639.86,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743065855649,0.58392737,640.65,639.86,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1743065862056,0.58392737,640.65,639.87,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1743065862954,0.58392737,640.65,639.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743065863149,0.31218293,640.65,639.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743065864755,0.27173064,640.64,639.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743065866256,0.31218293,640.65,639.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743065867454,0.27174444,640.64,639.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1743065868258,0.27174444,640.64,639.89,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743065869060,0.31218293,640.65,639.89,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1743065878766,0.31218293,640.65,639.9,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743065880766,0.31218293,640.65,639.9,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1743065891469,0.31218293,640.65,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065899475,0.58395071,640.65,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065902377,0.31218293,640.65,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065903472,0.27173701,640.64,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065903676,0.58392482,640.64,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065903973,2.15697737,640.63,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065904178,0.93034367,640.63,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065904982,0.93034367,640.62,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065905476,0.27180386,640.61,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065906076,1.53728397,640.6,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065906276,1.22507667,640.59,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065906479,1.53729372,640.58,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065906783,1.53729859,640.57,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065907079,0.3122268,640.56,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065908476,0.27181129,640.55,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065911078,0.3122268,640.56,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065911481,0.27180174,640.55,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065913381,0.3122268,640.56,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065921497,1.19955819,640.55,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065921789,0.31223655,640.54,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065925998,0.92776176,640.94,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065926198,0.31204655,640.93,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065926396,0.27174337,640.76,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065926595,0.31204655,640.93,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065927397,0.92646492,640.92,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065927703,1.23852121,640.91,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065927904,1.53509885,640.9,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065928103,1.53510372,640.89,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065928303,1.53510859,640.88,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065928502,1.22303769,640.87,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065928701,1.22303769,640.86,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065928896,0.92646492,640.85,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065929097,1.53512807,640.84,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065929303,0.31209525,640.83,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065930505,0.27175717,640.82,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065930699,0.31210499,640.81,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065933505,0.27172003,640.8,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065933806,0.31211473,640.79,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065935605,0.27174125,640.78,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065938306,0.31211473,640.79,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065938704,0.27174125,640.77,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065941218,0.31211473,640.79,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065942610,0.27173489,640.78,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065947316,0.31211473,640.79,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065947714,0.27174337,640.77,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065950319,0.31211473,640.79,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065950715,0.27175611,640.76,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065951919,0.31213421,640.75,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065953615,0.2717699,640.74,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065956223,0.31213421,640.75,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065956921,0.27172746,640.74,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065957119,0.58386654,640.74,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065959319,0.31213908,640.74,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065959721,0.27176566,640.73,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065962322,0.31213908,640.74,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065962522,0.2717699,640.72,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065965325,0.31213908,640.74,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065965527,0.2717699,640.71,639.9,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1743065965724,0.2717699,640.71,639.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065966429,0.5839236,640.71,639.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065966633,0.31215857,640.7,639.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065967433,0.31215857,640.7,639.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065968532,0.31215857,640.7,639.61,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1743065968928,1.22284587,640.69,639.79,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065969126,1.53521337,640.68,639.79,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065969329,0.31217319,640.67,639.79,2.1230064]
["bitfinex-derivatives","BNBF0:USTF0",1743065969525,1.23936416,640.67,639.79,2.1230064]
["bitfinex-derivatives","BNBF0:USTF0",1743065969934,0.31217319,640.67,639.79,2.8600064]
["bitfinex-derivatives","BNBF0:USTF0",1743065970928,0.31217319,640.67,639.79,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743065978539,0.27174019,640.66,639.79,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1743065983239,0.31217319,640.67,639.79,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743065983841,0.27177202,640.66,639.79,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1743065984242,0.27177202,640.66,639.79,3.5100064]
["bitfinex-derivatives","BNBF0:USTF0",1743065986351,0.31217319,640.67,639.79,3.5100064]
["bitfinex-derivatives","BNBF0:USTF0",1743065986550,0.31217319,640.67,639.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743065987855,0.31217319,640.67,639.79,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1743065988259,0.31217319,640.67,639.79,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1743065990657,0.31217319,640.67,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065992155,0.82041455,640.97,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065992357,0.82041455,640.96,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065992860,1.22732242,640.95,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065993056,1.22732242,640.94,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065993256,1.22732242,640.93,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065993461,1.22732242,640.92,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065993655,1.22732242,640.91,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065993859,1.22732242,640.9,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065994060,1.22732242,640.89,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065994259,1.22732242,640.88,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065994460,1.22732242,640.87,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065994659,1.22739538,640.86,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065994962,1.22739538,640.85,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065995256,1.22739538,640.84,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065995461,0.2717508,640.84,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065996256,1.22737174,640.83,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065996459,0.2717508,640.84,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065999362,1.22737043,640.83,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065999563,0.2717508,640.84,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065999761,1.22738355,640.83,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743065999966,1.22738355,640.82,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066000166,1.22738355,640.81,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066000358,1.22738355,640.8,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066000563,1.22738355,640.79,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066000761,0.2717508,640.84,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066000964,1.2273803,640.83,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066001163,1.2273803,640.82,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066001363,0.2717508,640.84,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066001564,1.22734475,640.83,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066001764,0.2717508,640.84,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066006970,0.92769865,641.25,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066006971,1.22623252,641.23,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066007171,1.22623252,641.22,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066007365,0.27161824,641.16,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066010372,1.2233374,641.58,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066010671,0.27158114,641.16,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066011073,0.92769865,641.57,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066011574,0.92769865,641.56,639.79,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1743066012270,0.27158432,641.55,639.9,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066012774,1.2233374,641.54,639.9,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066012970,0.31175957,641.52,639.9,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066013373,0.92769865,641.51,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743066013772,0.31177415,641.49,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743066013977,1.2233374,641.48,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743066014177,0.31178873,641.46,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743066016276,0.31178873,641.46,639.91,0.96654395]
["bitfinex-derivatives","BNBF0:USTF0",1743066016678,0.31178873,641.46,639.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066016877,0.31178873,641.46,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066018081,0.92769865,642.03,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066018278,0.31152162,642.01,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066018477,1.21734766,642.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066018684,0.31153618,641.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066019284,1.21734766,641.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066019479,0.31155074,641.95,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066020278,1.21734766,641.94,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743066020478,0.3115653,641.92,640.01,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066020683,1.21734766,641.91,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066020986,0.31157986,641.89,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066021187,1.21734766,641.88,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066021380,0.31159442,641.86,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066021583,1.52894208,641.86,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066021779,0.31159442,641.86,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066021986,1.52894208,641.86,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066022182,0.92769865,641.85,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066022379,0.31160899,641.83,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066026587,0.27147733,641.82,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066026789,0.31162355,641.8,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066028584,0.27148474,641.79,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066028784,0.31163812,641.77,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066029983,0.28645604,641.76,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066030187,0.31165269,641.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066030483,1.21384573,641.73,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066030688,1.21384573,641.72,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066030989,0.31167212,641.7,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066031190,1.52551785,641.7,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066031491,0.31167212,641.7,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066031690,0.27151228,641.69,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066031990,0.31168669,641.67,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743066034185,0.31168669,641.67,640.03,1.10848535]
["bitfinex-derivatives","BNBF0:USTF0",1743066034988,0.31168669,641.67,640.03,1.85948535]
["bitfinex-derivatives","BNBF0:USTF0",1743066041595,0.27146886,641.66,640.03,1.85948535]
["bitfinex-derivatives","BNBF0:USTF0",1743066041799,0.31170126,641.64,640.03,1.85948535]
["bitfinex-derivatives","BNBF0:USTF0",1743066044702,0.2714805,641.63,640.03,1.85948535]
["bitfinex-derivatives","BNBF0:USTF0",1743066044899,0.31171098,641.62,640.03,1.85948535]
["bitfinex-derivatives","BNBF0:USTF0",1743066047504,0.27145298,641.61,640.03,1.85948535]
["bitfinex-derivatives","BNBF0:USTF0",1743066047705,0.31172069,641.6,640.03,1.85948535]
["bitfinex-derivatives","BNBF0:USTF0",1743066048101,0.31172069,641.6,640.05,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066048307,0.31172069,641.6,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1743066050512,0.27143604,641.59,640.11,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066051109,0.27143604,641.59,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1743066051411,0.27143604,641.59,640.12,1.04844141]
["bitfinex-derivatives","BNBF0:USTF0",1743066051608,0.31173041,641.58,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1743066053515,0.27142651,641.57,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1743066056916,0.27142651,641.57,640.27,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066057116,0.27142651,641.57,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1743066058314,0.31173041,641.58,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1743066059023,0.31173041,641.58,640.43,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066059916,0.31173041,641.58,640.43,1.9600064]
["bitfinex-derivatives","BNBF0:USTF0",1743066060521,0.31173041,641.58,640.43,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1743066067222,0.31173041,641.58,640.43,1.11829018]
["bitfinex-derivatives","BNBF0:USTF0",1743066072127,0.31173041,641.58,640.48,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066074333,0.31173041,641.58,640.43,1.11829018]
["bitfinex-derivatives","BNBF0:USTF0",1743066074631,0.27139688,641.57,640.43,1.11829018]
["bitfinex-derivatives","BNBF0:USTF0",1743066075629,0.27139688,641.57,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066076333,0.31173041,641.58,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066077535,0.27144133,641.57,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066077735,0.31174013,641.56,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066078529,0.31174013,641.56,640.47,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066079834,0.31174013,641.56,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066082737,0.27146886,641.55,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066082934,0.31174985,641.54,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066085638,0.27145615,641.53,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066088540,0.31174985,641.54,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066088740,0.27144027,641.53,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066091341,0.31174985,641.54,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066091641,0.27144027,641.53,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066097443,0.31174985,641.54,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066097744,0.583188,641.54,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066099247,0.31174985,641.54,640.43,1.94729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066101340,0.31174985,641.54,640.47,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066103245,0.31174985,641.54,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1743066104046,0.27129003,641.88,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1743066105243,1.23540239,642.28,640.43,1.09729018]
["bitfinex-derivatives","BNBF0:USTF0",1743066105446,0.31140036,642.26,640.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066105645,2.16310104,642.25,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066105851,1.54681245,642.24,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066106048,1.5468173,642.23,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066106347,1.54682215,642.22,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066106549,1.546827,642.21,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066106743,2.4745305,642.2,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066106947,1.5468367,642.19,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066107143,1.54684155,642.18,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066107346,1.5468464,642.17,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066107546,1.23540239,642.16,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066107745,1.5468561,642.15,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066107948,0.31145371,642.15,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066108147,0.92769865,642.14,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066108846,0.31145371,642.15,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066112151,0.31145371,642.15,640.52,1.46625269]
["bitfinex-derivatives","BNBF0:USTF0",1743066112847,0.27126783,642.14,640.52,1.46625269]
["bitfinex-derivatives","BNBF0:USTF0",1743066113054,0.58272639,642.14,640.52,1.46625269]
["bitfinex-derivatives","BNBF0:USTF0",1743066114051,0.58272639,642.14,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1743066118063,0.58272639,642.14,640.58,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066118266,0.31145856,642.14,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1743066119559,0.27118327,642.13,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1743066121062,0.31146826,642.12,640.6,0.3122073]
["bitfinex-derivatives","BNBF0:USTF0",1743066124760,0.27125303,642.11,640.61,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1743066125465,0.27125303,642.11,640.63,0.31219268]
["bitfinex-derivatives","BNBF0:USTF0",1743066126663,0.27125303,642.11,640.63,1.46619908]
["bitfinex-derivatives","BNBF0:USTF0",1743066127466,0.31146826,642.12,640.63,1.46619908]
["bitfinex-derivatives","BNBF0:USTF0",1743066128670,0.27117165,642.11,640.64,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1743066129067,0.27117165,642.11,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066129971,0.31146826,642.12,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066130172,0.92769865,642.9,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066130372,0.27120652,642.24,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066130767,0.3111436,642.79,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066131771,0.55720243,642.78,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066131975,0.27113151,642.78,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066132571,0.31115813,642.76,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1743066132969,0.31115813,642.76,640.67,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066133372,0.31115813,642.76,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1743066133870,0.27113362,642.75,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1743066134069,0.31117265,642.73,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1743066135679,1.53473438,642.73,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1743066135878,0.31117265,642.73,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1743066136680,0.271122,642.72,640.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066137181,0.31118717,642.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1743066145085,0.31118717,642.7,640.97,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1743066145283,0.31118717,642.7,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066146283,1.22137158,642.69,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066146484,0.3112017,642.67,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066148986,0.27105548,642.66,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066149187,0.31121139,642.65,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066152093,0.27107554,642.64,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066152288,0.31122107,642.63,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066154791,0.27107871,642.62,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066155097,0.31123076,642.61,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1743066155893,0.31123076,642.61,640.99,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1743066156100,0.31123076,642.61,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1743066157700,0.27109349,642.6,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1743066157899,0.27109349,642.6,641.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066158196,0.31124044,642.59,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1743066159500,0.31124044,642.59,641.18,0.89492488]
["bitfinex-derivatives","BNBF0:USTF0",1743066160593,0.27105231,642.58,641.18,0.89492488]
["bitfinex-derivatives","BNBF0:USTF0",1743066160792,0.31125013,642.57,641.18,0.89492488]
["bitfinex-derivatives","BNBF0:USTF0",1743066163701,0.27105443,642.56,641.18,0.89492488]
["bitfinex-derivatives","BNBF0:USTF0",1743066165902,0.27105443,642.56,641.18,1.63392488]
["bitfinex-derivatives","BNBF0:USTF0",1743066166404,0.31125013,642.57,641.18,1.63392488]
["bitfinex-derivatives","BNBF0:USTF0",1743066167805,0.27100693,642.56,641.18,1.63392488]
["bitfinex-derivatives","BNBF0:USTF0",1743066168005,0.27100693,642.56,641.2,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066168206,0.27100693,642.56,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1743066168405,0.58226191,642.56,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1743066168606,0.31125982,642.55,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1743066171411,0.31125982,642.55,641.26,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066172910,0.27108187,642.54,641.26,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066173110,0.31126951,642.53,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1743066176108,0.31126951,642.53,641.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743066177113,1.2300356,642.52,641.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743066177319,0.31128404,642.5,641.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743066177512,1.2300356,642.49,641.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743066177714,0.31129858,642.47,641.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743066177915,1.2300356,642.46,641.22,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1743066178119,0.31131311,642.44,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066178421,1.2300356,642.43,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066178620,0.31132765,642.41,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066178817,1.2300356,642.4,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066179025,0.31134219,642.38,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066179222,1.2300356,642.37,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066179421,0.31135673,642.35,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066179620,2.15681771,642.34,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066179820,0.31137127,642.32,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066180021,1.2300356,642.31,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066180222,0.31138582,642.29,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066180421,1.2300356,642.28,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066180621,0.31140036,642.26,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066181322,0.92678211,642.25,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066181525,0.31141491,642.23,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066181727,0.92678211,642.22,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066181931,0.31142946,642.2,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066182124,1.2300356,642.19,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066182427,0.31144401,642.17,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066182628,1.54147961,642.17,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066182826,2.15681771,642.16,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066183022,1.2300356,642.15,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066183327,0.31146341,642.13,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066183724,1.2300356,642.12,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066183924,0.31147796,642.1,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066184124,2.15681771,642.09,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066184325,0.31149251,642.07,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066184523,1.2300356,642.06,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066184721,0.31150707,642.04,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066184926,1.2300356,642.03,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066185123,0.92819907,641.98,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066185328,0.92819907,641.96,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066185626,1.2300356,641.95,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066185926,0.92819907,641.9,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066186128,1.54161546,641.89,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066186426,1.54162031,641.88,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066186623,1.54162517,641.87,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066186829,1.54163002,641.86,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066187121,1.54163488,641.85,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066187327,1.54163973,641.84,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066187626,1.54164459,641.83,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066187828,1.54164944,641.82,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066188019,1.5416543,641.81,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066188224,1.54165915,641.8,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066188421,1.53440104,641.79,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066188620,1.53440589,641.78,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066188821,1.53441075,641.77,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066189026,1.53441561,641.76,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066189329,1.53442046,641.75,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066189629,0.92250515,641.72,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066189829,0.92250515,641.69,641.24,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1743066190132,0.92250515,641.58,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066190321,0.92250515,641.56,641.23,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1743066190523,1.53172821,641.55,639.97,0.27146356]
["bitfinex-derivatives","BNBF0:USTF0",1743066190725,0.31175471,641.53,639.97,0.27146356]
["bitfinex-derivatives","BNBF0:USTF0",1743066190927,1.21998322,641.52,639.98,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743066191123,0.31176929,641.5,639.98,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743066191322,1.21998322,641.49,639.98,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743066191526,0.31178387,641.47,639.98,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1743066193331,0.31178387,641.47,639.99,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1743066193524,0.31178387,641.47,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066193931,0.27159598,641.46,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066194229,0.31179845,641.44,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066195730,1.21464729,641.43,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066195931,0.9164879,641.4,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066196130,0.31182762,641.38,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066197132,1.21464729,641.37,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066197327,0.3118422,641.35,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066197533,1.21110912,641.34,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066197733,0.9164879,641.29,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066197930,0.9164879,641.19,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066198133,0.31192975,641.17,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066198332,0.28676867,641.16,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066198532,0.31194434,641.14,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066199132,0.28679397,641.13,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066199329,0.31195894,641.11,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066199528,0.28679397,641.1,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066199829,0.31197354,641.08,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066205640,0.28686825,641.07,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066205832,0.31198814,641.05,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066206039,0.28686825,641.04,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066206340,0.31200274,641.02,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066206732,0.28692241,641.01,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066207039,0.31201734,640.99,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066207241,0.28692241,640.98,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066207735,0.31203195,640.96,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066207938,0.28692241,640.95,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066208138,0.31204655,640.93,639.99,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1743066208337,0.31204655,640.93,639.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743066208738,0.28692297,640.92,639.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743066208937,0.31206116,640.9,639.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743066209336,0.28687306,640.89,639.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743066209542,0.31207577,640.87,639.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743066209739,0.28687306,640.86,639.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743066209939,0.31209038,640.84,639.99,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1743066211939,0.31209038,640.84,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066213743,0.28692888,640.83,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066214339,0.31210499,640.81,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066214536,0.28694112,640.8,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066214742,0.59913204,640.79,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066214939,0.59913691,640.78,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066215138,0.59914178,640.77,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066215340,0.31212934,640.76,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066215541,0.28709077,640.75,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066215738,0.59922985,640.74,640.01,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743066215941,0.59923473,640.73,640.01,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743066216145,0.28709077,640.72,640.01,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1743066216444,0.90604527,640.68,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066216645,0.59926396,640.67,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066216945,0.59926883,640.66,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066217140,0.5992737,640.65,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066217340,0.59927858,640.64,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066217644,0.59928345,640.63,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066217846,0.59928832,640.62,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066218046,0.5992932,640.61,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066218345,0.59929807,640.6,640.01,0.52995817]
["bitfinex-derivatives","BNBF0:USTF0",1743066218544,0.59930294,640.59,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066218740,0.59930782,640.58,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066218945,0.31222192,640.57,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066219443,0.58414897,640.57,640.0,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1743066219839,0.58414897,640.57,640.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743066223444,0.31222192,640.57,640.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743066223847,0.27187819,640.56,640.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743066224040,0.31223167,640.55,640.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743066227745,0.27179431,640.54,640.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743066227946,0.31224142,640.53,640.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1743066229652,0.31224142,640.53,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066230652,0.27177627,640.52,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066230846,0.31225117,640.51,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066233750,0.27174656,640.5,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066233946,0.31226092,640.49,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066236750,0.2717975,640.48,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066238052,0.31227067,640.47,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066239651,0.27180493,640.46,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066240559,0.31228042,640.45,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066242661,0.27184739,640.44,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066242856,0.31229018,640.43,640.02,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1743066245458,0.31229018,640.43,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066247959,1.21792871,640.42,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066248262,1.53022864,640.41,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066248462,0.3123048,640.4,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066248664,1.53023351,640.4,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066248860,1.53023839,640.39,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066249059,0.31231456,640.38,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066249259,1.21792871,640.37,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066249459,1.53025302,640.36,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066249660,0.91960094,640.32,640.02,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1743066249865,1.81738857,640.31,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066250167,3.6637908,640.3,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066250466,0.91960094,640.22,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066250665,1.81745166,640.21,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066250862,1.81748743,640.2,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066251064,1.53033596,640.19,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066251262,1.53034084,640.18,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066251461,1.53034572,640.17,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066251762,1.5303506,640.16,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066251962,1.53035548,640.15,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066252167,1.53036036,640.14,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066252368,0.92678211,640.15,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066252369,1.53036524,640.13,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066252669,0.27196318,640.41,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066252670,2.45715223,640.12,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066252864,1.530375,640.11,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066253067,1.53037988,640.1,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066253262,1.53038477,640.09,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066253466,1.21792871,640.08,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066253668,1.21792871,640.07,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066253870,1.53039941,640.06,640.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1743066254065,1.53040429,640.05,640.02,0.60291563]
["bitfinex-derivatives","BNBF0:USTF0",1743066254268,1.53040917,640.04,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066254471,1.21792871,640.03,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066254771,0.31249023,640.02,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066257571,0.27198124,640.01,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066257774,0.3125,640.0,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066263572,1.22586118,639.99,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066263878,1.53837094,639.98,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066264073,1.53837582,639.97,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066264277,1.53838071,639.96,639.78,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743066264581,1.53838559,639.95,639.78,0.73481561]
["bitfinex-derivatives","BNBF0:USTF0",1743066264880,2.29480877,639.94,639.3,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743066265074,0.92687929,639.63,639.3,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743066265276,1.53854683,639.62,639.3,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743066265479,1.53855172,639.61,639.3,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1743066265681,1.53855661,639.6,637.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066265884,0.31270521,639.58,637.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066266383,1.22586118,639.57,637.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066266581,0.31271988,639.55,637.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066266883,2.15082001,639.54,637.95,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743066267088,0.31273455,639.52,637.95,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743066267288,1.53677245,639.52,637.95,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743066267483,0.31273455,639.52,637.95,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743066267689,1.2240379,639.51,637.95,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743066267890,0.31274922,639.49,637.95,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743066268084,1.2240379,639.48,637.96,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743066268284,0.31276389,639.46,637.96,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1743066268487,1.2240379,639.45,637.97,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066268693,0.31277856,639.43,637.97,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066269987,0.31277856,639.43,637.98,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743066270893,0.31277856,639.43,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743066275793,0.27236014,639.42,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743066276094,0.31278835,639.41,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743066277795,0.27240811,639.4,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743066277996,0.31279813,639.39,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743066283296,0.31279813,639.39,637.98,1.13840811]
["bitfinex-derivatives","BNBF0:USTF0",1743066283596,0.31279813,639.39,637.98,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743066284897,0.2724305,639.38,637.98,1.1384305]
["bitfinex-derivatives","BNBF0:USTF0",1743066285097,0.31281281,639.36,637.98,1.1384305]
["bitfinex-derivatives","BNBF0:USTF0",1743066286495,0.31281281,639.36,637.99,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066290004,0.28751756,639.35,637.99,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066290304,0.31281281,639.36,637.99,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066292605,0.31281281,639.36,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066293807,0.28760025,639.35,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066294002,0.91768294,639.28,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066294208,0.28760025,639.27,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066294507,0.31286664,639.25,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066295211,0.91736424,639.12,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066295409,0.91736424,639.05,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066295605,0.31297435,639.03,638.0,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1743066296308,0.31297435,639.03,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066305906,0.27258521,639.02,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066306107,0.31298904,639.0,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066309415,1.21560124,638.99,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066309611,0.31300374,638.97,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066309815,1.52860498,638.97,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066310011,0.91658221,638.92,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066310216,1.21662608,638.91,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066310416,0.27258521,639.02,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066310417,1.52966411,638.9,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066310718,0.31304783,638.88,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066310918,1.21662608,638.87,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066311118,1.21662608,638.86,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066311320,0.31306743,638.84,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066311618,1.21662608,638.83,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066311818,1.21662608,638.82,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066312013,1.21662608,638.81,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066312217,1.21662608,638.83,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066312615,0.31306743,638.84,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066313715,2.42100242,638.83,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066313921,1.21662608,638.82,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066314121,0.31306743,638.84,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066314122,1.21662608,638.81,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066314421,0.31308703,638.8,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066316025,0.27267599,638.79,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066316323,0.31309684,638.78,638.01,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1743066317522,0.31309684,638.78,638.02,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066320022,0.27267278,638.77,638.02,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066320223,0.31310664,638.76,638.02,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066323724,0.27263647,638.75,638.02,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066323925,0.31311644,638.74,638.02,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1743066324124,0.31311644,638.74,638.02,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1743066324324,0.31311644,638.74,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066325831,0.27262685,638.73,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066326033,0.31312625,638.72,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066331636,0.27262685,638.71,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066331936,0.31313605,638.7,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066335642,0.27257667,638.69,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066335843,0.31314586,638.68,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066339246,0.27248063,638.95,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066340546,0.9285507,639.44,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066340745,0.2724913,638.94,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066341142,0.31301353,638.95,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066341745,0.27245823,638.94,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066343549,0.31301353,638.95,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066344846,0.27250837,638.94,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066345046,0.31302333,638.93,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066349751,0.27258308,638.92,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066350554,0.31303313,638.91,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066352748,0.27258521,638.9,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066352950,0.31304293,638.89,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066356753,0.27254252,638.88,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066356960,0.31305763,638.86,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066358652,0.27259589,638.85,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066358857,0.31306743,638.84,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066362562,0.27251797,638.83,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066362957,0.31307723,638.82,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066363764,0.58559307,638.82,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066364363,0.31307723,638.82,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066364866,0.27260229,638.81,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066365064,0.31308703,638.8,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066368868,0.27250624,638.79,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066369066,0.31309684,638.78,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066370663,0.27259482,638.77,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066370867,0.31310664,638.76,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066377076,0.31310664,638.76,638.02,3.4900064]
["bitfinex-derivatives","BNBF0:USTF0",1743066378678,0.31310664,638.76,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066380877,0.31310664,638.76,638.02,3.4900064]
["bitfinex-derivatives","BNBF0:USTF0",1743066382773,0.31310664,638.76,638.02,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1743066388176,0.31310664,638.76,638.09,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066390580,0.31310664,638.76,637.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066390880,0.31310664,638.76,638.1,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1743066392182,0.31310664,638.76,638.11,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066392582,0.31310664,638.76,638.11,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1743066403189,0.31310664,638.76,638.11,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1743066404593,0.31310664,638.76,638.3,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066406494,0.31310664,638.76,638.3,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066408388,0.31310664,638.76,638.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743066410392,0.31310664,638.76,638.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066412689,0.31310664,638.76,638.3,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1743066413496,0.31310664,638.76,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066417589,1.23516874,639.67,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066417590,0.9285507,639.67,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066417792,0.31267099,639.65,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066417996,0.27240811,639.4,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066418193,0.31279813,639.39,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066419695,0.27231858,639.38,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066419900,0.31280792,639.37,638.3,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1743066420094,0.31280792,639.37,638.5,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066422109,0.31280792,639.37,638.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066424307,0.31280792,639.37,638.3,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1743066424308,0.31280792,639.37,638.37,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066424505,0.27235481,639.36,638.37,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066424810,0.3128177,639.35,638.38,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743066427816,0.27239745,639.34,638.38,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743066428010,0.31282749,639.33,638.38,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1743066429106,0.31282749,639.33,638.39,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066431812,0.27228129,639.32,638.39,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066433008,0.31282749,639.33,638.39,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066442321,0.31282749,639.33,638.4,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1743066446329,0.31282749,639.33,638.4,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1743066452533,0.31282749,639.33,638.41,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066453632,0.31282749,639.33,638.41,1.6860064]
["bitfinex-derivatives","BNBF0:USTF0",1743066454033,0.31282749,639.33,638.41,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066455941,0.31282749,639.33,638.6,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066457638,0.31282749,639.33,638.49,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066459342,0.31282749,639.33,638.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066460542,0.31282749,639.33,638.41,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066460543,0.31282749,639.33,638.76,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066460938,0.31282749,639.33,638.77,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743066464341,0.31282749,639.33,638.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743066472647,0.27236334,639.32,638.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743066472849,0.31283727,639.31,638.77,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1743066473753,0.31283727,639.31,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066478859,0.2723644,639.3,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066479155,0.31284706,639.29,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066484764,0.27238786,639.28,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066484965,0.31285685,639.27,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066487666,0.27238999,639.26,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066487863,0.31286664,639.25,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066493876,0.27241557,639.24,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066494071,0.31287642,639.23,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066499880,0.27240065,639.22,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066500072,0.31288621,639.21,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066503680,0.27235375,639.2,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066504083,0.312896,639.19,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066505885,0.2724241,639.18,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066506086,0.31290579,639.17,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066512787,0.27237613,639.16,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066513296,0.31291559,639.15,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066515894,0.27238679,639.14,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066516089,0.31292538,639.13,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066521894,0.27238466,639.12,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066522093,0.31293517,639.11,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066522293,0.9285507,639.75,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066522493,0.312627,639.74,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066522896,0.2721993,639.73,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066523093,0.31263677,639.72,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066527999,0.27218759,639.71,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066528299,0.31264655,639.7,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066536998,0.27219504,639.69,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066537202,0.31265632,639.68,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066539002,0.58487904,639.68,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066541603,0.31265632,639.68,638.77,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1743066561023,0.31265632,639.68,638.79,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066562823,0.31265632,639.68,638.69,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066563621,0.31265632,639.68,638.7,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1743066563822,0.31265632,639.68,638.7,1.12206523]
["bitfinex-derivatives","BNBF0:USTF0",1743066564330,0.31265632,639.68,638.71,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066565228,0.31265632,639.68,638.72,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743066566724,0.31265632,639.68,638.77,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066568029,0.31265632,639.68,638.75,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066569531,0.31265632,639.68,638.79,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066571231,0.31265632,639.68,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066571431,0.92195739,641.34,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066571627,0.31190543,641.22,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066571831,0.27211629,640.02,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066572230,0.31190543,641.22,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066572427,0.28687473,641.21,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066572626,0.31196381,641.1,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066572829,0.28687473,641.09,638.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066573026,0.31202221,640.98,638.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066573230,0.28687473,640.97,638.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066573532,0.31207577,640.87,638.96,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066574932,0.271994,640.86,638.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066575231,0.31209038,640.84,638.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066575831,0.28689137,640.83,638.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066576031,0.31210499,640.81,638.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066576528,0.31210499,640.81,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066577731,1.23251739,640.8,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066577933,0.3121196,640.78,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066578129,1.23251739,640.77,638.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066578327,1.23251739,640.76,638.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066578530,1.23251739,640.75,638.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066578731,1.23251739,640.74,638.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066578933,1.23251739,640.73,638.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066579136,0.3121537,640.71,638.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066579434,1.23251739,640.7,638.91,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066579734,0.31216832,640.68,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066579933,2.16106809,640.67,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066580128,0.31218293,640.65,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066580334,1.23251739,640.64,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066580533,0.31219755,640.62,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066580735,1.23251739,640.61,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066580935,1.23251739,640.6,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066581135,2.16106809,640.59,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066581330,1.23251739,640.58,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066581534,1.23251739,640.57,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066581732,1.23251739,640.56,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066581933,1.23251739,640.55,638.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066582235,1.23251739,640.54,638.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066582435,1.23251739,640.53,638.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066582634,1.23251739,640.52,638.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066582829,1.23251739,640.51,638.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066583034,1.23251739,640.5,638.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066583230,1.23251739,640.49,638.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066583434,0.31227067,640.47,638.72,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743066583734,2.16106809,640.46,638.72,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743066584035,0.3122853,640.44,638.72,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1743066584937,0.27212587,640.43,638.74,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066585137,0.31229993,640.41,638.74,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066587041,0.31229993,640.41,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066587840,0.27206204,640.4,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066588035,0.31231456,640.38,638.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066588836,0.31231456,640.38,638.92,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066589440,0.31231456,640.38,638.92,1.9780064]
["bitfinex-derivatives","BNBF0:USTF0",1743066590541,0.31231456,640.38,639.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066590941,0.27202908,640.37,639.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066591241,0.31232919,640.35,639.04,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066592541,0.31232919,640.35,639.07,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066593942,0.27205566,640.34,639.07,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066594243,0.31234382,640.32,639.07,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066594442,0.31234382,640.32,638.92,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743066594741,0.9285507,640.31,638.92,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743066594935,0.31235846,640.29,638.92,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743066595543,1.24090916,640.29,638.92,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743066595944,0.31235846,640.29,638.92,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743066596645,0.9285507,640.28,638.92,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743066596847,1.20060104,640.28,638.92,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1743066597240,0.31237309,640.26,638.92,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743066599647,0.31237309,640.26,639.08,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066602248,0.31237309,640.26,638.92,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743066602249,0.31237309,640.26,639.02,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066603946,0.31237309,640.26,639.06,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066605344,0.31237309,640.26,638.92,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1743066605345,0.31237309,640.26,638.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066605947,0.27203546,640.25,638.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066606145,0.31238773,640.23,638.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066606747,0.31238773,640.23,638.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066608247,0.31238773,640.23,638.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066608848,0.2720546,640.22,638.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066609045,0.31240237,640.2,638.99,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066610147,0.31240237,640.2,639.07,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066610851,0.27208757,640.19,639.07,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066611051,0.31241701,640.17,639.07,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066611652,0.31241701,640.17,639.08,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066613950,0.27210033,640.16,639.08,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066616148,0.31243165,640.14,639.08,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066616349,0.31243165,640.14,639.15,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066618159,0.31243165,640.14,639.08,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066620057,0.31243165,640.14,639.18,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066620659,0.31243165,640.14,639.18,1.8000064]
["bitfinex-derivatives","BNBF0:USTF0",1743066620858,0.2720227,640.13,639.18,1.8000064]
["bitfinex-derivatives","BNBF0:USTF0",1743066621057,0.31244141,640.12,639.18,1.8000064]
["bitfinex-derivatives","BNBF0:USTF0",1743066621460,0.31244141,640.12,639.18,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1743066622155,0.31244141,640.12,639.17,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066622555,0.31244141,640.12,638.92,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1743066622556,0.31244141,640.12,639.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066622756,0.31244141,640.12,639.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1743066624462,0.31244141,640.12,639.23,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066625656,0.31244141,640.12,639.24,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1743066626059,0.31244141,640.12,639.25,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066626862,0.31244141,640.12,639.45,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066628862,0.31244141,640.12,639.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066630365,0.31244141,640.12,639.25,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066634065,0.31244141,640.12,639.27,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066636072,0.31244141,640.12,639.28,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066638169,0.31244141,640.12,639.25,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066639376,0.27202589,640.11,639.25,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066640073,0.31244141,640.12,639.25,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066640676,0.31244141,640.12,639.26,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743066642481,0.31244141,640.12,639.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066644183,0.31244141,640.12,639.26,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1743066646381,0.31244141,640.12,639.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1743066649182,0.31244141,640.12,639.27,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1743066650184,0.31244141,640.12,639.38,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066651486,0.31244141,640.12,639.55,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066653191,0.31244141,640.12,639.66,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066655092,0.31244141,640.12,639.48,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066656187,0.31244141,640.12,639.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743066658491,0.31244141,640.12,639.53,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066660987,0.31244141,640.12,639.49,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1743066662796,0.31244141,640.12,639.49,2.0280064]
["bitfinex-derivatives","BNBF0:USTF0",1743066664597,0.31244141,640.12,639.62,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066666697,0.31244141,640.12,639.63,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066668196,0.31244141,640.12,639.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066669095,0.27185589,640.11,639.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066669294,0.31245117,640.1,639.68,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066669498,0.31245117,640.1,639.27,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066669499,0.31245117,640.1,639.51,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066670597,0.31245117,640.1,639.52,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1743066672396,0.31245117,640.1,639.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1743066676901,0.27201632,640.09,639.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1743066677099,0.31246094,640.08,639.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1743066678807,0.31246094,640.08,639.52,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1743066690713,0.31246094,640.08,639.53,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066692309,0.31246094,640.08,639.52,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1743066692310,0.31246094,640.08,639.7,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066693610,0.31246094,640.08,639.52,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066694817,0.31246094,640.08,639.52,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1743066696818,0.31246094,640.08,639.52,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1743066703326,0.31246094,640.08,639.71,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066705927,0.31246094,640.08,639.72,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066712835,0.31246094,640.08,639.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743066716839,0.31246094,640.08,639.74,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1743066727942,0.31246094,640.08,639.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1743066729956,0.31246094,640.08,639.69,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066730257,0.31246094,640.08,639.7,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1743066730456,0.31246094,640.08,639.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066731459,0.31246094,640.08,639.73,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1743066732355,0.31246094,640.08,639.74,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1743066747071,0.31246094,640.08,639.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743066751973,0.01394943,640.08,639.75,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1743066756678,0.01394943,640.08,639.75,2.0670064]
["bitfinex-derivatives","BNBF0:USTF0",1743066757272,0.00192876,640.08,639.75,2.0670064]
["bitfinex-derivatives","BNBF0:USTF0",1743066758075,0.00192876,640.08,639.86,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066759879,0.00192876,640.08,639.82,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066762078,0.00192876,640.08,639.85,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066763286,0.00192876,640.08,639.75,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1743066763684,0.00192876,640.08,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066766987,0.27188562,640.15,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066769781,0.93401809,641.58,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066769782,6.75170484,641.17,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066769981,4.15705192,641.16,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066770184,3.53294697,641.15,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066770380,3.53294697,641.14,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066770583,1.35882325,641.13,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066770788,1.35882325,641.12,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066770988,1.35882325,641.11,639.75,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1743066771191,1.35882325,641.1,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066771394,2.35662393,641.09,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066771595,1.35882325,641.08,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066771792,1.35882325,641.07,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066771990,1.35882325,641.06,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066772194,1.35882325,641.05,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066772494,1.35882325,641.04,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066772691,1.35882325,641.03,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066772889,4.15706511,641.02,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066773090,4.15706511,641.01,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066773396,4.15706511,641.0,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066773589,4.15706511,640.99,639.75,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1743066773792,1.55669683,640.48,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066773993,1.55669683,640.45,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066774191,0.93401809,640.74,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066774192,4.15706511,640.44,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066774390,1.55669683,640.39,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066774595,1.55669683,640.37,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066774795,4.15706511,640.36,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066774995,2.60949087,640.43,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066774996,4.15706511,640.35,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066775293,4.15706511,640.34,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066775491,4.15706511,640.33,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066775692,2.60949087,640.35,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066775693,4.15706511,640.32,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066775891,3.53294697,640.31,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066776095,3.53294697,640.3,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066776392,3.53294697,640.29,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066776596,3.53294697,640.28,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066776796,3.53294697,640.27,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066776998,1.35882325,640.26,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066777195,1.35882325,640.25,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066777395,1.35882325,640.24,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066777594,1.35882325,640.23,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066777791,1.35882325,640.22,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066777997,1.35882325,640.21,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066778199,1.35882325,640.2,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066778394,1.35882325,640.19,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066778594,1.35882325,640.18,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066778796,0.99780068,640.24,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066779293,2.17412372,640.46,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066779497,3.54668365,640.45,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066779696,3.54668365,640.44,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066779892,1.37255993,640.43,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066780093,1.37255993,640.42,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066780300,1.37255993,640.41,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066780494,1.37255993,640.4,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066780698,1.37255993,640.39,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066780901,1.37255993,640.38,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066781100,1.37255993,640.37,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066781297,1.37255993,640.36,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066781498,0.2720025,640.44,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066781499,1.37255993,640.35,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066781700,1.37255993,640.34,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066781900,1.37255993,640.33,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066782102,1.37255993,640.32,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066782302,1.37255993,640.31,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066782600,1.3719002,640.3,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066782803,1.3719002,640.29,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066783003,1.3719002,640.28,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066783195,1.3719002,640.27,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066783396,1.3719002,640.26,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066783596,1.3719002,640.25,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066783796,1.3719002,640.24,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066784002,1.3719002,640.23,639.76,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1743066784305,0.27203014,640.3,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066784805,1.37133871,640.29,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066784999,1.37133871,640.28,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066785204,1.37133871,640.27,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066785400,1.37133871,640.26,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066785601,1.37133871,640.25,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066785797,1.37133871,640.24,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066786000,1.37133871,640.23,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066786204,1.37089183,640.22,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066786401,0.27203014,640.3,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066786700,1.37070294,640.29,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066787005,1.37070294,640.28,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066787204,1.37070294,640.27,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066787401,1.37070294,640.26,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066787606,1.37070294,640.25,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066787801,1.37070294,640.24,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066788000,1.37070294,640.23,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066788201,1.37070294,640.22,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066788403,1.62633854,640.39,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066788404,1.37070294,640.21,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066788599,1.37070294,640.2,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066788802,1.37070294,640.19,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066789109,1.37070294,640.18,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066789307,1.37070294,640.17,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066789507,1.37070294,640.16,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066789808,1.37070294,640.15,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066790008,1.37070294,640.14,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066790200,1.37070294,640.13,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066790401,1.37070294,640.12,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066790609,1.37070294,640.11,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066790802,1.36959327,640.1,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066791003,0.62456911,640.37,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066791201,4.18551914,640.36,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066791403,4.18551914,640.35,639.77,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1743066791602,1.00047964,640.37,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066791603,4.18551914,640.34,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066791808,4.18551914,640.33,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066792015,4.18551914,640.32,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066792211,4.18551914,640.31,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066792408,4.18551914,640.3,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066792614,4.18551914,640.29,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066792807,4.56142967,640.28,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066793015,3.56095003,640.27,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066793216,3.56095003,640.26,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066793512,0.27204503,640.34,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066793513,3.56095003,640.25,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066793717,3.56095003,640.24,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066793911,3.56095003,640.23,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066794110,3.55981598,640.22,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066794308,3.55981598,640.21,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066794514,3.55981598,640.2,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066794712,3.55981598,640.19,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066794916,3.55981598,640.18,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066795118,3.55981598,640.17,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066795413,4.55933646,640.16,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066795618,3.55981598,640.15,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066795818,3.55981598,640.14,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066796022,1.36959616,640.13,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066796221,1.36959616,640.12,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066796521,1.36817612,640.11,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066796820,1.36817612,640.1,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066797015,1.36817612,640.09,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066797216,1.36817612,640.08,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066797517,1.36817612,640.07,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066797718,1.36817612,640.06,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066797920,1.6806517,640.05,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066798122,1.36817612,640.04,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066798318,1.36817612,640.03,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066798517,1.36817612,640.02,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066798721,0.31247558,640.05,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066798917,1.36797617,640.04,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066799123,1.68046152,640.03,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066799325,1.6804664,640.02,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066799520,0.31249511,640.01,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066801020,0.27205247,640.0,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066801220,0.31250488,639.99,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066802325,1.36771774,639.98,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066802525,1.36771774,639.97,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066802826,1.6802783,639.96,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066803023,0.31252441,639.95,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066805724,1.36739049,639.94,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066805930,3.86803766,639.93,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066806122,1.67992955,639.92,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066806322,1.67993444,639.91,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066806528,1.67993932,639.9,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066806727,1.67994421,639.89,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066806923,1.67994909,639.88,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066807129,1.67995397,639.87,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066807321,1.67995886,639.86,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066807525,1.67996374,639.85,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066807725,1.67996863,639.84,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066807927,1.67997351,639.83,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066808226,3.86597454,639.82,639.77,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1743066808422,4.49061209,639.81,639.77,1.41979219]
["bitfinex-derivatives","BNBF0:USTF0",1743066808622,4.49063849,639.8,639.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743066808926,4.49064338,639.79,639.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743066809127,3.86552332,639.78,639.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743066809325,5.48922331,639.78,639.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743066809728,4.86412403,639.78,639.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743066809928,5.48922331,639.78,639.77,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1743066811531,5.48922331,639.78,639.77,0.88677409]
["bitfinex-derivatives","BNBF0:USTF0",1743066811833,5.48922331,639.78,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066812033,4.49062749,639.77,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066812235,4.49063238,639.76,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066812430,4.49063726,639.75,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066812633,4.49064215,639.74,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066812828,3.86554776,639.73,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066813129,3.55291587,639.72,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066813334,1.3112326,639.73,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066813335,3.86555753,639.71,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066813634,3.86556242,639.7,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066813836,3.55291587,639.69,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066814035,0.31264655,639.7,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066814036,3.55291587,639.68,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066814233,3.55291587,639.67,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066814433,1.3665061,639.66,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066814634,1.67917709,639.65,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066814837,1.67918198,639.64,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066815036,1.3665061,639.63,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066815234,0.31268565,639.62,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066815544,1.67589446,639.62,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066815841,0.31268565,639.62,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066816333,1.67584465,639.62,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066816734,1.67582655,639.62,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066816934,0.31268565,639.62,639.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1743066818239,0.31268565,639.62,638.67,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743066819039,0.27228129,639.61,638.67,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743066819237,0.31270032,639.59,638.67,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743066821239,0.31270032,639.59,638.67,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743066825143,0.27229621,639.58,638.67,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743066825742,0.31271499,639.56,638.67,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1743066830444,0.31271499,639.56,638.67,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1743066834148,0.27222272,639.55,638.67,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1743066834348,0.31272477,639.54,638.67,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1743066837050,0.31272477,639.54,638.84,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066838453,0.31272477,639.54,638.67,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1743066840555,0.31272477,639.54,638.67,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1743066841456,0.31272477,639.54,638.77,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066842156,0.27229195,639.53,638.77,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066842357,0.31273455,639.52,638.77,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066842856,0.31273455,639.52,638.87,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066844252,0.31273455,639.52,638.95,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066846158,0.31273455,639.52,638.96,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743066848253,0.31273455,639.52,639.11,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066850163,0.31273455,639.52,639.0,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066851156,0.27225573,639.51,639.0,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066851755,0.27225573,639.51,638.98,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066853564,0.27225573,639.51,638.96,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743066853758,0.31273455,639.52,638.96,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743066855060,0.27218227,639.51,639.03,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066856665,0.27218227,639.51,638.96,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743066858164,0.31274433,639.5,638.96,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743066861167,0.31274433,639.5,639.05,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066862472,0.31274433,639.5,639.02,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066864672,0.31274433,639.5,638.96,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743066869281,0.31274433,639.5,638.94,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066869977,0.31274433,639.5,639.14,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066871981,0.31274433,639.5,639.16,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066872579,0.31274433,639.5,639.16,2.0340064]
["bitfinex-derivatives","BNBF0:USTF0",1743066873687,0.31274433,639.5,639.27,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066875484,0.31274433,639.5,639.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743066877391,0.03750922,639.5,639.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743066877792,0.03750922,639.5,639.29,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066880794,0.03750922,639.5,639.27,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066882196,0.03750922,639.5,639.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743066891611,0.03750922,639.5,639.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066895911,0.03750922,639.5,639.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743066901310,0.00480228,639.5,639.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743066902818,0.00480228,639.5,639.24,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066904416,0.27206949,639.8,639.24,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066904612,0.27206949,639.8,639.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066904917,1.38474056,640.39,639.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066905117,0.2720546,639.84,639.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066905619,0.31231944,640.37,639.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066906120,1.65906414,640.36,639.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066906313,0.31233407,640.34,639.36,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066907118,0.31233407,640.34,639.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066908321,0.27204609,640.33,639.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066908512,0.3123487,640.31,639.32,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066908714,0.3123487,640.31,639.45,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066910922,0.3123487,640.31,639.31,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066913122,0.3123487,640.31,639.17,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1743066913123,0.3123487,640.31,639.54,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066914120,0.27199825,640.3,639.54,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066914627,0.27199825,640.3,639.54,1.4150064]
["bitfinex-derivatives","BNBF0:USTF0",1743066915126,0.31235846,640.29,639.54,1.4150064]
["bitfinex-derivatives","BNBF0:USTF0",1743066915826,0.31235846,640.29,639.54,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743066917122,0.27203546,640.28,639.54,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743066917328,0.31236821,640.27,639.54,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743066919939,0.31236821,640.27,639.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743066920137,0.27203758,640.26,639.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743066920337,0.31237797,640.25,639.54,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1743066927154,0.31237797,640.25,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066930040,0.2719483,640.24,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066930243,0.31238773,640.23,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066932150,0.27191111,640.22,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066932348,0.31239749,640.21,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066935147,0.27199506,640.2,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066935353,0.31240725,640.19,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066938353,0.27198868,640.18,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066940755,0.31241213,640.18,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066941158,0.27198975,640.17,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066941353,0.58440676,640.17,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066943759,0.31241701,640.17,639.54,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1743066944058,0.27199187,640.16,639.59,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066945855,0.27199187,640.16,639.63,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066946960,0.27199187,640.16,639.64,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743066947860,0.27199187,640.16,639.72,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066948854,0.27199187,640.16,639.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743066949857,0.31241701,640.17,639.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743066951054,0.31241701,640.17,639.84,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066952656,0.31241701,640.17,639.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743066956861,0.31241701,640.17,639.76,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066957967,0.31241701,640.17,639.73,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743066959769,0.31241701,640.17,639.74,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743066960266,0.31241701,640.17,639.81,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066962166,0.31241701,640.17,639.8,1.1540064]
["bitfinex-derivatives","BNBF0:USTF0",1743066965371,0.31241701,640.17,639.74,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743066969778,0.27198124,640.16,639.74,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743066970173,0.31242677,640.15,639.74,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1743066974978,0.31242677,640.15,639.75,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743066979190,0.31242677,640.15,639.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743066984196,0.27204609,640.14,639.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743066984391,0.31243653,640.13,639.76,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1743066992794,0.31243653,640.13,639.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743067001103,0.27205992,640.12,639.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743067001291,0.31244629,640.11,639.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1743067003895,0.31244629,640.11,639.77,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1743067008803,0.31244629,640.11,639.77,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1743067014204,0.27205992,640.1,639.77,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1743067016206,0.31245606,640.09,639.77,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1743067016598,0.31245606,640.09,639.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743067026114,0.27207055,640.08,639.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743067026315,1.74231113,640.07,639.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743067026610,0.27207055,640.08,639.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743067026611,1.74231601,640.06,639.77,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743067026809,1.74232089,640.05,639.77,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067027014,1.74232577,640.04,639.77,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067027210,1.74233066,640.03,639.77,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067027517,1.74233554,640.02,639.77,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067027710,1.74234042,640.01,639.77,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067027918,0.3125,640.0,639.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743067028810,1.13431303,639.99,639.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743067029111,0.31250976,639.98,639.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743067035031,2.56691812,639.97,639.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743067035225,1.74397077,639.96,639.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743067035428,4.03468011,639.95,639.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743067035628,4.03470656,639.94,639.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743067035829,4.65954962,639.93,639.76,0.55079858]
["bitfinex-derivatives","BNBF0:USTF0",1743067036029,4.6595545,639.92,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067036232,1.5578992,639.84,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067036431,4.65959846,639.83,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067036732,4.65960335,639.82,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067036927,4.65960824,639.81,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067037125,4.65961312,639.8,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067037329,4.65961801,639.79,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067037529,4.65962289,639.78,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067037729,4.65962778,639.77,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067037923,4.65963267,639.76,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067038127,4.65963755,639.75,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067038326,3.72217364,639.74,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067038529,3.72217364,639.73,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067038727,3.72217364,639.72,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067038923,0.31262211,639.75,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067039326,1.13546688,639.71,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067039527,0.31264655,639.7,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067043226,0.27221953,639.69,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067043432,0.31265632,639.68,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067044031,2.60516666,639.67,639.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1743067044225,1.74605184,639.66,639.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743067044830,2.91783276,639.66,639.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743067045229,2.91729644,639.66,639.65,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1743067046737,2.91729644,639.66,638.73,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743067046939,0.31267588,639.64,638.73,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743067047133,1.43284942,639.63,638.73,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743067047438,0.31269054,639.61,638.73,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1743067047638,0.31269054,639.61,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067048332,1.43215421,639.6,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067048637,1.17178092,639.62,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067048638,0.31270521,639.58,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067049739,1.17178092,639.57,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067050034,0.31271988,639.55,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067050439,1.17178092,639.54,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067050643,0.31272966,639.53,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067056255,0.27228982,639.52,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067056554,0.31273944,639.51,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067059157,0.27232071,639.5,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067059349,0.31274922,639.49,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067062256,0.27228982,639.48,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067062454,0.312759,639.47,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067068259,0.27234735,639.46,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067068458,0.31276878,639.45,638.75,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1743067069566,0.31276878,639.45,638.74,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067072570,0.31276878,639.45,638.75,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743067074271,0.2723303,639.44,638.75,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743067074470,0.31277856,639.43,638.75,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1743067077078,0.31277856,639.43,638.76,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067077381,0.2723026,639.42,638.76,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067077582,0.31278835,639.41,638.76,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067080083,0.27227597,639.4,638.76,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067080273,0.31279813,639.39,638.76,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067090686,0.31279813,639.39,638.77,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1743067092881,0.31279813,639.39,638.81,1.41366388]
["bitfinex-derivatives","BNBF0:USTF0",1743067094681,0.31279813,639.39,638.77,2.43566388]
["bitfinex-derivatives","BNBF0:USTF0",1743067096688,0.31279813,639.39,638.77,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743067097383,0.27234842,639.38,638.77,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1743067097888,0.31280792,639.37,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067100188,0.2723676,639.36,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067100390,0.3128177,639.35,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067104193,0.27227277,639.34,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067104587,0.31282749,639.33,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067110190,0.27228769,639.32,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067110391,0.31283727,639.31,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067114995,0.04504902,639.31,638.77,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1743067123815,0.04504902,639.31,638.82,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067125212,0.04504902,639.31,632.26,5.55655939]
["bitfinex-derivatives","BNBF0:USTF0",1743067125213,0.04504902,639.31,638.5,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067126815,0.04504902,639.31,638.51,4.48301636]
["bitfinex-derivatives","BNBF0:USTF0",1743067127022,0.04504902,639.31,638.51,4.74301636]
["bitfinex-derivatives","BNBF0:USTF0",1743067128222,0.04504902,639.31,638.7,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067129419,0.04504902,639.31,638.61,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067131025,0.04504902,639.31,638.67,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067132024,0.04504902,639.31,638.51,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1743067132025,0.04504902,639.31,638.57,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067133629,0.04504902,639.31,638.51,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1743067140033,0.04504902,639.31,638.6,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067141125,0.04504902,639.31,638.53,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067142427,0.04504902,639.31,638.77,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067143638,0.04504902,639.31,638.89,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067144528,0.04504902,639.31,638.94,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067145635,0.04504902,639.31,638.96,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067147337,0.04504902,639.31,638.95,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067152437,0.04504902,639.31,638.96,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743067153245,0.00680242,639.31,638.97,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743067164264,0.27225893,639.3,638.97,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743067164866,0.31284706,639.29,638.97,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1743067167467,0.31284706,639.29,638.96,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1743067170770,0.31284706,639.29,638.96,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1743067172477,0.27226106,639.28,638.96,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1743067172670,0.31285685,639.27,638.96,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1743067172867,0.31285685,639.27,638.96,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743067175070,0.27234842,639.26,638.96,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743067175268,0.31286664,639.25,638.96,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1743067192585,0.31286664,639.25,638.94,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1743067192984,0.31286664,639.25,638.92,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743067195583,0.31286664,639.25,638.92,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1743067195786,0.31286664,639.25,638.92,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743067201891,0.05091721,639.25,638.92,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743067211900,0.00870533,639.25,638.92,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743067215803,0.00870533,639.25,638.92,4.37301636]
["bitfinex-derivatives","BNBF0:USTF0",1743067217299,0.00870533,639.25,638.92,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743067221007,0.00154538,639.25,638.92,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743067224306,0.27224082,639.24,638.92,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743067224512,0.31287642,639.23,638.92,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1743067224711,0.31287642,639.23,638.62,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067226013,0.31287642,639.23,638.43,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067227312,0.31287642,639.23,638.43,2.63001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067227506,0.31287642,639.23,638.43,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1743067228510,0.31287642,639.23,638.73,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067230018,0.31287642,639.23,638.9,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067230819,0.31287642,639.23,638.95,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067231817,0.31287642,639.23,638.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1743067235124,0.31287642,639.23,638.57,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067236623,0.31287642,639.23,638.73,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067237923,0.31287642,639.23,638.46,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067239222,0.31287642,639.23,638.43,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1743067239424,0.31287642,639.23,638.43,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1743067242432,0.31287642,639.23,638.43,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1743067247126,0.31287642,639.23,638.61,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067248129,0.31287642,639.23,638.57,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067248334,0.27226851,639.22,638.57,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067248535,0.31288621,639.21,638.57,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067249832,0.31288621,639.21,638.58,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1743067251431,0.31288621,639.21,638.59,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1743067261441,0.31288621,639.21,638.6,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743067262447,0.27241664,639.2,638.6,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743067262748,0.312896,639.19,638.6,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743067270355,0.312896,639.19,638.77,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067271151,0.312896,639.19,638.6,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743067277462,0.312896,639.19,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067280759,0.312896,639.19,638.62,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743067281256,0.58520925,639.19,638.62,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743067285960,0.312896,639.19,638.62,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1743067287057,0.312896,639.19,638.63,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743067287265,0.27249663,639.18,638.63,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743067287460,0.31290579,639.17,638.63,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1743067289458,1.77186265,639.16,638.62,0.94934645]
["bitfinex-derivatives","BNBF0:USTF0",1743067289663,1.54702722,639.5,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067289664,1.8121375,639.15,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067289963,1.81214239,639.14,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067290163,0.31292538,639.13,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067290765,1.54024767,639.13,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067292058,0.31292538,639.13,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067293065,0.27255532,639.12,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067293359,0.31293517,639.11,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067294369,2.70949952,639.1,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067294565,1.80481432,639.09,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067294866,1.80481922,639.08,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067295167,1.80482412,639.07,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067295368,4.1887563,639.06,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067295567,4.1887612,639.05,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067295767,4.1887661,639.04,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067296066,0.31297435,639.03,638.61,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1743067296269,4.49887023,639.02,638.61,0.49028769]
["bitfinex-derivatives","BNBF0:USTF0",1743067296467,4.81185437,639.01,638.61,0.49028769]
["bitfinex-derivatives","BNBF0:USTF0",1743067296663,4.81185927,639.0,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067296862,0.31299884,638.98,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067297065,4.49887023,638.97,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067297265,0.31301353,638.95,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067297471,4.49887023,638.94,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067297668,0.31302823,638.92,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067297868,4.49887023,638.91,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067298170,0.31304293,638.89,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067298366,1.53749463,638.54,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067298570,1.53749463,638.41,638.08,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743067298767,4.81215343,638.4,633.88,2.38579221]
["bitfinex-derivatives","BNBF0:USTF0",1743067298972,0.31334701,638.27,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1743067299173,4.49887023,638.26,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1743067299375,0.31341576,638.13,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1743067299580,4.49887023,638.12,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1743067299775,0.31347471,638.01,634.1,0.31540766]
["bitfinex-derivatives","BNBF0:USTF0",1743067299974,3.87317271,638.0,634.11,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1743067300174,0.31348945,637.98,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1743067300378,4.49937914,637.97,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1743067300679,0.31350419,637.95,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1743067300880,3.87317271,637.94,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1743067301075,0.31351893,637.92,634.3,0.31530821]
["bitfinex-derivatives","BNBF0:USTF0",1743067301272,3.87317271,637.91,634.3,1.63830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067301473,0.31353368,637.89,634.3,1.63830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067301674,3.87317271,637.88,634.3,1.63830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067301881,0.31353368,637.89,634.3,1.63830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067301882,0.31354842,637.86,634.3,1.63830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067302074,3.87317271,637.85,634.3,1.63830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067302281,0.3136025,637.75,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067302581,1.48997064,637.74,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067302782,0.31366152,637.63,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067304583,0.27335603,637.62,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067304779,0.31367136,637.61,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067311187,1.46475933,639.37,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067311388,0.31293027,639.12,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067311581,0.2730579,638.27,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067311781,0.31335192,638.26,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067313389,0.27306754,638.25,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067313688,0.31336174,638.24,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067316489,0.27323477,638.23,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067316691,0.31337647,638.21,634.3,2.56830821]
["bitfinex-derivatives","BNBF0:USTF0",1743067325390,0.31337647,638.21,634.66,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067325594,0.31337647,638.21,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743067328393,0.27324872,638.2,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743067328595,0.3133912,638.18,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743067329095,0.3133912,638.18,634.84,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1743067329295,0.3133912,638.18,635.0,0.31496062]
["bitfinex-derivatives","BNBF0:USTF0",1743067331695,0.3133912,638.18,635.01,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743067331999,0.3133912,638.18,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067335294,0.27328305,638.17,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067335603,0.31346979,638.02,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067338298,0.273297,638.01,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067338501,0.31354351,637.87,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067341303,0.27333242,637.86,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067341503,0.31361234,637.73,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067343602,0.27337214,637.72,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067343804,0.31367628,637.6,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067352406,0.27349675,637.59,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067353012,0.31374025,637.47,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067353608,0.31374025,637.47,635.16,1.35688128]
["bitfinex-derivatives","BNBF0:USTF0",1743067359413,0.27338717,637.46,635.16,1.35688128]
["bitfinex-derivatives","BNBF0:USTF0",1743067359613,0.31379932,637.35,635.16,1.35688128]
["bitfinex-derivatives","BNBF0:USTF0",1743067360013,0.31379932,637.35,635.16,2.60488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067362421,0.27333993,637.34,635.16,2.60488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067362622,0.31381409,637.32,635.16,2.60488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067365219,0.27335174,637.31,635.16,2.60488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067365423,0.31382886,637.29,635.16,2.60488128]
["bitfinex-derivatives","BNBF0:USTF0",1743067370224,0.31382886,637.29,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067370426,1.47814336,637.28,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067370627,1.47814336,637.27,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067370828,1.47814336,637.26,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067371123,0.31389289,637.16,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067371928,3.83940009,637.15,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067372124,0.31389289,637.16,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067372125,3.83920525,637.14,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067372329,3.83694022,637.13,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067372528,0.31391753,637.11,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067372730,3.83694022,637.1,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067372925,0.31393231,637.08,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067373131,3.83694022,637.07,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067373325,0.31394709,637.05,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067373528,3.83694022,637.04,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067373724,0.31396188,637.02,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067374130,1.47516346,637.01,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067374327,1.47516346,637.0,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067374531,1.47516346,636.99,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067374728,1.47516346,636.98,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067375025,0.31399145,636.96,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067376835,0.27353975,636.95,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067377038,0.31400624,636.93,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067379837,0.27358598,636.92,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067380038,0.31402103,636.9,635.16,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1743067384033,0.31402103,636.9,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743067387144,0.31402103,636.9,635.17,1.40287633]
["bitfinex-derivatives","BNBF0:USTF0",1743067387947,0.31402103,636.9,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067389441,0.27340865,636.89,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067389748,0.3140309,636.88,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067405457,1.21209028,638.6,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067405656,0.31326848,638.43,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067405857,0.27344732,637.13,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067406259,0.31326848,638.43,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067407361,0.27328627,638.42,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067407555,0.31335192,638.26,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067410356,0.27328949,638.25,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067410658,0.31343049,638.1,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067413362,0.27326052,638.09,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067413563,0.31350419,637.95,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067416471,0.27329807,637.94,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067416668,0.313573,637.81,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067419467,0.27326803,637.8,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067419673,0.31362709,637.7,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067425280,0.2733453,637.69,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067426183,0.31369104,637.57,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067428282,0.27338073,637.56,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067428482,0.31375009,637.45,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067431386,0.27335603,637.44,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067431588,0.31376486,637.42,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067434287,0.27328627,637.41,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067434485,0.31377963,637.39,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067437393,0.27330558,637.38,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067437593,0.31383871,637.27,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067440297,0.27330236,637.26,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067440497,0.31385349,637.24,635.17,2.47987633]
["bitfinex-derivatives","BNBF0:USTF0",1743067446003,0.31385349,637.24,635.33,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067446299,0.31385349,637.24,635.35,0.31478712]
["bitfinex-derivatives","BNBF0:USTF0",1743067448804,0.31385349,637.24,635.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1743067449099,0.31385349,637.24,635.38,0.31477226]
["bitfinex-derivatives","BNBF0:USTF0",1743067450602,0.31385349,637.24,635.39,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1743067450807,0.31385349,637.24,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1743067455418,0.58705287,637.24,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1743067456424,0.58705287,637.24,635.54,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067457013,0.31385349,637.24,635.54,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067457815,0.58704322,637.24,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067458417,1.55402897,639.28,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067458616,1.55405043,639.23,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067458921,1.51032868,639.22,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067459114,2.72204796,639.22,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067459314,1.51032868,639.21,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067459515,1.7980825,639.2,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067459715,0.28775382,639.19,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067459916,1.4994731,639.19,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067460114,0.28775382,639.18,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067460315,1.51032868,639.17,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067460515,1.51032868,639.16,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067460716,1.51032868,639.15,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067460917,1.51032868,639.14,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067461116,1.51032868,639.13,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067461316,1.51032868,639.12,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067461616,1.51032868,639.11,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067461821,0.27317471,639.12,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067462021,1.51032868,639.11,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067462215,0.27317471,639.12,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067462415,1.51032868,639.11,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067462621,0.27317471,639.12,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067463018,1.51032868,639.13,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067463222,3.79252234,639.13,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067463424,8.3454872,639.13,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067463626,3.92667767,639.12,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067463825,7.09294125,639.12,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067464124,3.92667767,639.11,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067464325,1.55402897,639.0,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067464625,4.5528737,638.99,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067464826,4.5528737,638.98,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743067465125,4.5528737,638.97,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067465424,3.92667767,638.96,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067465624,3.92667767,638.95,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067465824,3.92667767,638.94,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067466124,3.92667767,638.93,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067466319,3.92667767,638.92,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067466524,3.92667767,638.91,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067466720,3.92667767,638.9,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067467024,3.92667767,638.89,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067467227,4.06754065,638.88,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067467422,4.06754065,638.87,635.56,1.45068311]
["bitfinex-derivatives","BNBF0:USTF0",1743067467623,4.06754065,638.86,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067467820,4.06754065,638.85,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067468121,4.06754065,638.84,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067468319,4.06754065,638.83,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067468521,4.06754065,638.82,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067468727,4.06754065,638.81,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067468917,4.06754065,638.8,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067469124,4.06754065,638.79,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067469323,4.06754065,638.78,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067469519,4.06754065,638.77,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067469726,4.06754065,638.76,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067470027,7.23380423,638.75,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067470225,4.73070229,638.75,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067470426,3.43945116,638.75,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067470627,4.06557495,638.74,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067471230,4.06722223,638.73,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067471431,3.43945116,638.75,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067472031,1.5642629,638.74,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067472229,3.16626358,638.75,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067473033,4.06436116,638.74,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067473231,3.16626358,638.75,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067473429,0.27322833,638.74,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067474026,1.56357382,638.73,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067474231,1.56357382,638.72,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067474426,1.56357382,638.71,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067474629,2.7752931,638.7,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067474826,1.56357382,638.69,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067475130,1.21171928,638.7,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067475327,1.21171928,638.68,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067475526,1.21171928,638.7,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067476132,4.69283645,638.98,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067476328,0.27318436,638.69,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067476735,4.69283645,638.95,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067476932,4.69283645,638.94,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067477132,4.69283645,638.93,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067477331,4.69283645,638.92,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067477629,4.69283645,638.91,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067477934,4.69283645,638.9,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067478136,4.69283645,638.89,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067478329,4.69283645,638.88,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067478545,4.69283645,638.87,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067478735,4.69283645,638.86,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067478935,4.69283645,638.85,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067479132,4.69283645,638.84,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067479331,1.5536385,638.64,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067479535,4.69283645,638.63,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067479736,1.5536385,638.57,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067480037,4.69283645,638.56,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067480234,4.69283645,638.55,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067480435,1.5536385,638.57,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067480436,4.69283645,638.54,635.64,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067480736,1.5536385,638.52,635.64,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067481036,1.5536385,638.5,635.64,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067481232,3.79252636,638.55,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067481233,4.69048167,638.49,635.89,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067481536,4.69048167,638.48,635.89,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067481737,4.69048167,638.47,635.89,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067481938,4.69048167,638.46,635.89,2.37001636]
["bitfinex-derivatives","BNBF0:USTF0",1743067482237,4.69048167,638.46,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067482238,8.48300803,638.45,635.56,2.52868311]
["bitfinex-derivatives","BNBF0:USTF0",1743067482438,4.69048167,638.44,635.69,0.27324013]
["bitfinex-derivatives","BNBF0:USTF0",1743067482736,4.69048167,638.43,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743067482932,4.69048167,638.42,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743067483238,4.69048167,638.41,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743067483433,4.0639749,638.4,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743067483636,4.0639749,638.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743067483838,4.0639749,638.38,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743067484033,1.56306727,638.37,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743067484234,1.56306727,638.36,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067484540,1.56306727,638.35,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067484734,1.21171928,638.36,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067484735,1.56306727,638.34,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067484939,1.56306727,638.33,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067485138,1.56602569,638.32,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067485338,1.21171928,638.34,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067485339,1.56602569,638.31,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067485540,1.56602569,638.3,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067485735,1.56602569,638.29,635.69,0.58788035]
["bitfinex-derivatives","BNBF0:USTF0",1743067485940,1.56602569,638.28,635.7,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1743067486240,1.21171928,638.28,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067486637,1.21171928,638.27,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067487142,1.56611727,638.53,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067487335,4.07190651,638.67,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067487537,4.07190651,638.66,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067487740,4.07190651,638.65,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067487936,4.07190651,638.64,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067488140,4.07190651,638.63,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067488336,4.07190651,638.62,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067488540,4.07190651,638.61,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067488735,4.07190651,638.6,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067488943,4.07190651,638.59,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067489242,4.07190651,638.58,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067489436,4.07190651,638.57,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067489641,1.56611727,638.56,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067489938,1.56611727,638.55,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067490141,1.56611727,638.54,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067490341,1.56611727,638.53,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067490544,1.55405043,638.92,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067490545,1.56611727,638.52,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067490740,1.56611727,638.51,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067490937,1.56611727,638.5,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067491140,1.56634065,638.49,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067491444,1.56634065,638.48,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067491645,1.56634065,638.47,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067491845,1.56634065,638.46,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067492145,1.56634065,638.45,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067492440,1.56634065,638.44,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067492644,1.56634065,638.43,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067492940,2.77805993,638.42,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067493148,1.21171928,638.42,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067493640,1.21171928,638.41,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743067493845,1.21171928,638.41,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067494040,1.21171928,638.4,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067494345,4.07272555,638.39,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067494549,4.07272555,638.38,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067494740,4.07272555,638.37,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067495044,4.07272555,638.36,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067495245,4.07272555,638.35,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067495546,4.07272555,638.34,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067495748,4.07272555,638.33,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067495952,4.07272555,638.32,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067496139,4.07272555,638.31,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067496342,4.07272555,638.3,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067496539,4.07272555,638.29,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067496741,4.07272555,638.28,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067496941,4.07272555,638.27,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067497146,4.07272555,638.26,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067497340,1.56634065,638.25,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067497545,1.56634065,638.24,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067497740,0.27328627,638.26,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067497741,1.56634065,638.23,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067497943,1.56634065,638.22,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067498139,1.56634065,638.21,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067498443,1.56634065,638.2,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067498641,1.56634065,638.19,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067498944,1.56634065,638.18,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067499140,1.56634065,638.17,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067499345,1.56634065,638.16,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067499646,1.56634065,638.15,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067499845,1.56634065,638.14,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067500044,1.21171928,638.16,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067500241,1.56577978,638.15,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067500441,0.27329593,638.17,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067500442,1.21171928,638.13,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067500942,1.56533639,638.12,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067501247,1.56533639,638.11,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067501447,1.21171928,638.12,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067501646,1.21171928,638.1,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067502148,1.21171928,638.09,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067502850,0.27329593,638.17,635.72,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067508150,1.21171928,638.52,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743067508352,0.27324335,638.16,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743067508755,4.06529111,638.49,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743067508951,4.06529111,638.48,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743067509155,4.06529111,638.47,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743067509356,4.06529111,638.46,635.74,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1743067509551,4.06529111,638.45,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067509750,4.06529111,638.44,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067509953,4.06529111,638.43,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067510156,4.06529111,638.42,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067510457,4.06529111,638.41,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067510652,4.06529111,638.4,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067510855,1.56360747,638.39,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067511051,1.56360747,638.38,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067511252,1.56360747,638.37,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067511451,1.56360747,638.36,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067511754,1.56360747,638.35,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067511958,1.21171928,638.36,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067512354,0.27324228,638.47,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067512555,1.56381509,638.46,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067512755,1.56381509,638.45,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067512960,1.56375589,638.44,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067513153,1.56375589,638.43,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067513358,1.56375589,638.42,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067513658,2.82417628,638.41,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067513858,1.56375589,638.4,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067514053,1.56375589,638.39,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067514256,1.26042039,638.41,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067514560,1.26042039,638.39,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067515254,0.27320688,638.38,635.75,0.31458906]
["bitfinex-derivatives","BNBF0:USTF0",1743067517360,2.01687447,638.55,635.76,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1743067517561,1.56355698,638.54,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067517760,1.56355698,638.53,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067517957,1.56355698,638.52,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067518157,1.56355698,638.51,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067518363,1.56355698,638.5,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067518566,1.56355698,638.49,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067518766,4.06475175,638.48,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067519061,1.56355698,638.47,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067519265,1.56355698,638.46,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067519459,1.56355698,638.45,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067519760,1.56355698,638.44,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067519965,1.56355698,638.43,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067520266,1.56355698,638.42,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067520466,1.56355698,638.41,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067520666,1.56355698,638.4,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067520866,1.56355698,638.39,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067521066,1.26023372,638.39,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067521463,0.27320474,638.38,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067521862,1.26023372,638.37,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067522567,1.26023372,638.36,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067523063,0.27320474,638.38,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067523262,1.56304564,638.37,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067523461,3.12785428,638.69,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067523659,1.56308858,638.68,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067524065,3.90227508,638.67,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067524266,1.56308858,638.66,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067524763,4.83905861,638.66,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067524969,1.56308858,638.65,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067525268,1.56290414,638.64,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067525465,2.82259603,638.64,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067525666,1.56290414,638.63,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067526064,2.82259603,638.62,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067526670,1.25969189,638.61,635.78,0.31457422]
["bitfinex-derivatives","BNBF0:USTF0",1743067527071,1.25969189,638.61,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067527272,1.53289663,638.6,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067527870,0.27320474,638.6,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067529071,1.25969189,638.59,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067529471,1.56290414,638.58,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067529771,1.53289234,638.58,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067529976,1.56290414,638.57,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067530279,1.56290414,638.56,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067530473,2.82259603,638.57,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067531176,2.82499615,638.57,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067531475,1.25969189,638.56,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067531876,4.69621208,638.55,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067532079,4.69621208,638.54,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067532279,4.69621208,638.53,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067532475,4.69621208,638.52,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067532682,4.69621208,638.51,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067532885,4.69621208,638.5,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067533077,4.69621208,638.49,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067533278,4.69621208,638.48,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067533480,3.90165884,638.5,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067533481,4.69621208,638.47,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067533676,6.0852981,638.46,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067533881,4.06979108,638.45,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067534082,4.06979108,638.44,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067534282,4.07052751,638.43,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067534482,4.07052751,638.42,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067534684,4.07052751,638.41,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067534885,4.07052751,638.4,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067535087,4.07052751,638.39,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067535278,4.06906117,638.38,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067535580,4.06906117,638.37,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067535785,4.06906117,638.36,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067535984,4.06906117,638.35,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067536185,4.06906117,638.34,635.78,1.31357422]
["bitfinex-derivatives","BNBF0:USTF0",1743067536379,1.54982701,638.32,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067536582,1.54982701,638.24,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067536783,6.24546593,638.23,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067536985,1.54982701,638.2,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067537184,4.69563892,638.19,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067537380,4.69563892,638.18,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067537582,4.69563892,638.17,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067537780,4.69563892,638.16,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067537986,4.69563892,638.15,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067538185,4.69563892,638.14,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067538385,4.69563892,638.13,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067538582,4.69563892,638.12,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067538785,4.69563892,638.11,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067538981,4.69563892,638.1,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067539187,4.69563892,638.09,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067539385,4.69563892,638.08,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067539585,4.69563892,638.07,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067539784,4.69563892,638.06,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067539986,4.69563892,638.05,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067540285,4.69563892,638.04,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067540588,4.69563892,638.03,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067540885,4.69563892,638.02,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067541089,4.69563892,638.01,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067541281,3.90165884,638.03,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067541282,4.06906117,638.0,635.78,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1743067541583,4.84022244,637.99,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067541787,1.56502353,637.98,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067541987,1.56502353,637.97,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067542183,1.56502353,637.96,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067542388,1.56502353,637.95,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067542587,1.56502353,637.94,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067542789,2.82471542,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067542988,1.56502353,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067543284,1.25969189,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067543588,1.25969189,637.91,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067544090,1.56000055,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067544289,1.55987227,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067544486,1.55987227,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067544686,1.55987227,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067544884,1.25969189,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067545092,1.55971601,637.86,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067545384,1.55971601,637.85,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067545588,1.55971601,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067545791,1.55971601,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067546088,1.55971601,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067546285,1.55971601,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067546490,1.55971601,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067546789,1.55971601,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067546991,1.25969189,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067547389,4.05180149,638.04,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067547688,4.05120654,638.03,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067547889,1.55815636,638.02,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067548083,1.55815636,638.01,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067548289,1.55815636,638.0,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067548484,1.55815636,637.99,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067548684,1.55815636,637.98,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067548887,1.55815636,637.97,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067549085,1.55799099,637.96,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067549287,1.55799099,637.95,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067549487,1.55799099,637.94,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067549684,1.55799099,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067549883,1.55775109,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067550089,1.25598646,637.94,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067550785,1.55753351,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067550986,0.27333993,638.01,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067551190,1.5575338,638.0,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067551391,1.5575338,637.99,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067551586,1.5575338,637.98,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067551794,1.5575338,637.97,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067551989,1.5575338,637.96,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067552190,1.5575338,637.95,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067552385,1.5575338,637.94,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067552589,1.25549084,637.97,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067552789,1.55695699,637.96,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067552993,1.25549084,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067553193,1.25549084,637.95,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067553494,1.55706732,637.94,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067553690,1.55706732,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067553890,1.55706732,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067554088,4.67494632,637.91,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067554286,4.67494632,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067554487,4.67494632,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067554689,4.04808583,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067554890,4.04808583,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067555090,4.04808583,637.86,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067555387,4.04808583,637.85,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067555591,4.04808583,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067555792,4.04808583,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067556094,4.04808583,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067556294,4.04808583,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067556489,1.55706732,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067556689,1.55706732,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067556893,1.55706732,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067557197,2.81255816,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067557488,2.81255816,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067557695,1.55706732,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067557995,1.55706732,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067558289,1.55706732,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067558489,1.55706732,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067558695,1.55706732,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067558894,1.55706732,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067559097,1.55706732,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067559296,1.55706732,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067559496,1.55706732,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067559699,1.55706732,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067559893,1.55706732,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067560094,1.55706732,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067560294,1.55706732,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067560496,1.55706732,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067560795,1.55706732,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067561000,1.55431549,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067561195,1.25549084,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067561596,1.25549084,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067561993,0.27340865,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067562197,1.55353031,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067562397,1.55353031,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067562598,1.55353031,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067562799,1.25549084,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067563000,1.55354653,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067563301,1.55350873,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067563601,1.52889305,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067564001,0.27340221,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067564203,1.55311638,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067564411,1.55311638,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067564602,1.55311638,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067564904,4.03719257,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067565103,4.03719257,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067565296,4.03719257,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067565500,4.03719257,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067565703,4.03719257,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067565903,4.03719257,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067566203,4.03719257,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067566404,4.03719257,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067566599,4.03719257,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067566805,4.03386643,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067567007,1.55148709,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067567208,1.55148709,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067567409,1.55148709,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067567710,1.55148709,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067567910,1.55148709,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067568107,0.62706448,637.94,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067568307,4.65990409,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067568506,4.65990409,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067568709,4.65990409,637.91,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067568906,4.65990409,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067569106,4.66023396,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067569305,1.53658985,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067569505,4.66023396,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067569709,4.66023396,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067569910,4.66023396,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067570110,4.66023396,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067570413,4.66023396,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067570611,4.66023396,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067570809,4.66023396,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067571013,4.66023396,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067571213,4.66097044,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067571411,4.66097044,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067571714,4.66097044,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067571911,4.66097044,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067572116,4.66097044,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067572329,4.66097044,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067572523,4.03404454,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067572725,4.03404454,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067572915,4.03404454,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067573111,4.03404454,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067573311,4.03404454,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067573515,4.03404454,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067573713,4.03404454,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067573913,7.28496115,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067574112,4.03404454,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067574315,4.03404454,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067574517,4.03404454,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067574724,4.03404454,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067575014,4.66111485,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067575213,3.25091661,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067575214,4.66113545,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067575411,4.03404454,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067575617,4.03404454,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067575818,4.03404454,637.53,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067576017,4.66111647,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067576220,4.66111647,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067576416,1.55155559,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067576614,1.55155559,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067576918,1.55155559,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067577120,3.87804866,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067577318,3.25091661,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067577517,3.52438649,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067577717,0.27346988,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067580219,3.11015688,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067580516,4.66233587,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067580817,4.03535262,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067581021,4.66237256,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067581223,4.03535262,637.86,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067581421,4.03535262,637.85,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067581617,4.03535262,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067581818,4.03535262,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067582121,4.03535262,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067582323,4.03535262,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067582523,4.03535262,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067582722,1.5520587,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067582917,1.5520587,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067583120,1.5520587,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067583322,1.5520587,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067583518,1.5520587,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067583719,1.5520587,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067583919,1.5520587,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067584116,1.5520587,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067584317,1.5520587,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067584522,4.66549434,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067584823,4.66549434,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067585024,4.66549434,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067585220,4.66549434,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067585417,4.66549434,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067585622,8.54794335,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067585824,4.66549434,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067586021,4.03841859,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067586221,4.03841859,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067586422,4.03841859,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067586622,4.03841859,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067586820,4.03841859,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067587025,4.03841859,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067587226,4.03841859,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067587523,4.03841859,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067587727,4.03841859,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067588027,7.29386901,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067588328,1.5520587,637.53,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067588526,1.5520587,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067588722,1.55554245,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067588924,1.55554245,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067589121,1.25112411,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067589325,1.55642891,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067589524,1.55642891,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067589728,1.55642891,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067589926,1.55642891,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067590131,1.25112411,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067590326,1.55800927,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067590532,0.27347848,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067590734,1.55800927,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067590927,1.55800927,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067591127,1.25603365,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067592033,0.27347848,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067592227,2.49406947,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067592431,1.55972792,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067592734,4.05515756,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067592928,1.55972792,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067593133,1.55972792,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067593436,1.55972792,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067593627,1.55972792,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067593829,1.55972792,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067594032,1.55972792,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067594229,1.56205466,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067594433,1.56232655,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067594628,1.25726412,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067595236,1.56279599,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067595431,1.56279599,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067595633,1.56279599,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067595833,1.56279599,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067596030,1.25726412,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067596245,1.25726412,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067596437,1.5306964,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067597230,1.25726412,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067597931,0.27343228,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067598433,3.12947164,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067598632,1.56404821,637.91,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067598929,1.56404821,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067599134,1.56404821,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067599335,1.56404821,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067599633,1.56404821,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067599831,1.56404821,637.86,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067600033,1.56404821,637.85,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067600237,1.56404821,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067600432,1.56404821,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067600638,1.56404821,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067600936,1.56404821,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067601135,1.56404821,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067601329,1.56404821,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067601532,1.56404821,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067601732,1.56404821,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067601933,1.56404821,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067602135,1.56404821,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067602335,1.56404821,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067602537,1.56404821,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067602731,1.56404821,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067602935,1.56347743,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067603138,1.56347743,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067603337,1.56347743,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067603533,1.56347743,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067603839,4.06504131,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067604038,4.06504131,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067604238,4.06504131,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067604539,4.06504131,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067604737,4.06504131,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067604938,4.06504131,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067605134,4.06504131,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067605334,4.06504131,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067605534,4.06504131,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067605739,4.06504131,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067606038,4.06504131,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067606238,4.06504131,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067606443,4.06504131,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067606639,4.06504131,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067606837,1.54894839,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067607036,4.69251352,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067607342,6.24146191,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067607535,6.24146191,637.44,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067607740,4.69251352,637.43,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067607938,4.69251352,637.42,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067608243,4.69251352,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067608444,4.69251352,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067608636,4.69251352,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067608837,4.69251352,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067609035,4.69251352,637.37,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067609242,4.67410007,637.36,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067609443,4.67410007,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067609741,4.67410007,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067609943,4.04656858,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067610141,4.04656858,637.32,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067610341,1.55637253,637.31,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067610643,1.55637253,637.3,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067610843,1.25589923,637.31,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067610844,1.55637253,637.29,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067611044,2.81227176,637.28,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067611243,1.25589923,637.28,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067611442,0.27348493,637.27,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067613044,2.00936361,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067613239,4.05056013,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067613442,0.27347096,637.26,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067613639,1.55790774,637.25,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067613844,1.55759763,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067614041,1.55759763,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067614242,1.55759763,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067614444,3.53873797,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067614639,1.55804753,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067614839,2.81385984,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067615039,1.2558991,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067615545,0.27347526,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067616243,1.25598917,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067616441,1.55775539,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067616641,1.55775539,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067616842,1.55775539,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067617045,1.55775539,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067617241,1.55771818,637.44,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067617445,1.55771818,637.43,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067617643,1.55771818,637.42,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067617846,1.55771818,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067618047,1.25598917,637.42,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067618446,2.81394684,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067618647,1.25598917,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067619349,2.49234909,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067619550,0.27350105,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067619751,1.5580502,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067619752,2.00921023,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067619954,1.5580937,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067620152,4.05141794,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067620348,4.05141794,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067620547,4.05141794,637.53,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067620748,1.5580937,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067620954,1.55806056,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067621253,1.55806056,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067621552,3.26529075,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067621747,1.25608052,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067621950,4.05123107,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067622146,4.05123107,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067622350,4.05123107,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067622550,4.05123107,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067622752,1.5581154,637.44,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067623052,1.5581154,637.43,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067623253,1.5581154,637.42,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067623450,1.5581154,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067623648,1.5581154,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067623854,1.5581154,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067624052,1.5581154,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067624245,1.25608052,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067624849,0.27347526,637.42,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067625053,1.55872193,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067625258,1.55872193,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067625458,1.25638752,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067625753,1.55843308,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067625948,0.27347633,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067626351,1.25638752,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067626654,0.27347633,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067627250,1.55844383,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067627453,1.55844383,637.37,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067627651,0.27347633,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067627858,1.25633424,637.36,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067628652,1.25633424,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067629155,0.27347633,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067629359,1.55831366,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067629657,1.55831366,637.37,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067629859,1.55831366,637.36,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067630062,1.25634967,637.36,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067630759,1.25634967,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067631159,2.81524674,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067631361,1.25634967,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067631556,1.52984857,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067631964,1.25634967,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067632759,0.2734989,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067633753,2.81637128,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067633954,1.25705005,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067634354,1.25705005,637.32,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067634953,3.12227207,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067635153,4.68164856,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067635355,4.68164856,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067635659,4.68164856,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067635855,4.68164856,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067636053,4.68164856,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067636254,4.68164856,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067636455,4.68164856,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067636659,4.68164856,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067636854,4.68164856,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067637058,1.55937649,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067637257,1.55937649,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067637458,2.49484826,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067637459,1.55937649,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067637762,1.55937649,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067637964,1.55937649,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067638158,1.55937649,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067638364,1.55937649,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067638570,1.55937649,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067638759,1.55937649,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067639063,1.55937649,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067639261,1.25709545,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067639658,1.25709545,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067640063,0.27347526,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067640257,1.55961742,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067640464,1.55964611,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067640662,1.25730447,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067641561,1.5307808,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067642159,0.27347633,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067644169,1.56055128,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067644469,1.56055128,637.53,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067644769,0.27347633,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067644964,1.25836563,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067645567,1.56030787,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067645764,4.05640899,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067645967,1.56030787,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067646165,0.27347633,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067646166,1.56030787,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067646367,1.56030787,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067646567,1.56030787,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067646766,1.56030787,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067646971,1.56030787,637.44,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067647170,1.56030787,637.43,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067647472,2.8179427,637.42,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067647673,1.56030787,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067647971,1.56030787,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067648170,1.56030787,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067648374,1.56030787,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067648568,1.25763483,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067649170,1.56025174,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067649369,1.56025174,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067649575,1.56025174,637.37,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067649775,1.56025174,637.36,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067649973,1.56025174,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067650172,1.56025174,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067650373,1.25775041,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067650574,1.56027784,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067650773,1.25775041,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067650970,2.81800405,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067651278,1.25775041,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067651674,0.27348278,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067652172,1.25781916,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067652674,0.27346988,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067653075,1.25781916,637.44,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067654081,0.27346988,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067655273,3.12465124,638.03,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067655475,4.05864409,638.02,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067655675,0.27342584,637.44,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067656076,4.05864409,637.99,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067656373,4.05864409,637.98,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067656679,4.05864409,637.97,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067656976,4.05864409,637.96,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067657173,4.05864409,637.95,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067657378,4.05864409,637.94,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067657577,4.05864409,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067657870,4.05864409,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067658076,4.05864409,637.91,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067658274,4.05864409,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067658474,4.05864409,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067658670,4.05864409,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067658873,4.05864409,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067659078,4.05864409,637.86,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067659278,1.56103979,637.85,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067659470,3.27128137,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067659471,4.68573284,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067659672,4.68573284,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067659874,4.68573284,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067660077,4.68573284,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067660274,4.68573284,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067660477,4.68573284,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067660677,4.05868356,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067660877,4.05868356,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067661079,4.6857315,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067661275,4.6857315,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067661476,4.6857315,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067661675,4.68575768,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067661884,4.68576283,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067662180,7.9571437,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067662381,4.68576743,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067662583,4.68580144,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067662781,4.68580144,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067662975,4.6858283,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067663176,4.05868356,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067663376,4.05868356,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067663577,4.05868356,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067663776,4.05868356,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067663980,4.05868356,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067664179,4.05868356,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067664380,4.05868356,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067664581,4.05868356,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067664779,4.05868356,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067664981,4.05868356,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067665181,4.05868356,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067665382,4.05868356,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067665579,4.05868356,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067665883,4.05868356,637.53,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067666083,4.05868356,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067666387,3.27128137,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067666580,3.27128137,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067667483,0.27345807,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067668180,2.82283772,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067668382,1.25959868,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067668583,1.56317859,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067668783,0.27345807,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067668983,1.56283462,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067669179,1.56283462,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067669386,1.56283462,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067669686,1.56283462,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067669883,1.26039955,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067670079,1.5635236,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067670286,1.5635236,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067670486,1.26039955,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067670889,3.12965918,637.93,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067671187,4.69384016,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067671383,4.69384016,637.91,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067671582,4.69384016,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067671782,4.69384016,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067671987,4.69384016,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067672185,8.59934869,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067672382,4.69384016,637.86,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067672583,4.69384016,637.85,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067672783,4.69384016,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067672983,4.69384016,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067673183,4.69384016,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067673388,4.06673783,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067673589,4.06673783,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067673789,4.06673783,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067673989,4.06673783,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067674183,4.06673783,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067674384,4.06673783,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067674588,4.69387509,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067674790,4.69387509,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067674991,4.69387509,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067675191,4.69387509,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067675490,4.69387509,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067675690,4.69387509,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067675890,4.69387509,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067676086,4.69387509,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067676292,4.69387509,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067676494,4.69387509,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067676793,4.69387509,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067676993,8.59938362,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067677292,4.69387509,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067677493,4.69387509,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067677692,4.69387509,637.61,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067677885,4.69387509,637.6,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067678090,4.06673783,637.59,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067678287,3.90550853,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067678288,4.06673783,637.58,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067678590,4.06673783,637.57,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067678892,7.34514959,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067679093,4.06673783,637.55,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067679288,3.27841176,637.56,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067679289,4.06963022,637.54,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067679492,4.06963022,637.53,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067679694,4.06963022,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067679890,4.06966941,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067680089,1.56524239,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067680287,1.56524239,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067680492,1.56524239,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067680791,1.56524239,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067680994,1.56520768,637.46,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067681194,1.56520768,637.45,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067681386,1.56520768,637.44,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067681591,1.56520768,637.43,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067681793,1.56520768,637.42,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067681993,1.56520768,637.41,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067682193,2.82617962,637.4,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067682395,1.56520768,637.39,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067682595,1.56520768,637.38,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067682793,1.56520768,637.37,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067682995,1.56520768,637.36,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067683190,1.26097194,637.36,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067683597,0.27347956,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067683899,1.5344515,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067684300,1.56558721,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067684499,1.56558721,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067684693,1.26097194,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067684994,1.56559502,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067685198,1.26097194,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067685999,1.26097194,637.32,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067686598,0.27347956,637.35,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067686796,2.82757316,637.34,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067687094,1.565597,637.33,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067687300,1.565597,637.32,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067687493,1.565597,637.31,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067687800,1.565597,637.3,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067687992,1.565597,637.29,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067688195,1.565597,637.28,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067688397,1.565597,637.27,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067688606,1.565597,637.26,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067688795,1.26197616,637.27,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067689402,1.26197616,637.26,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067689700,1.53546431,637.26,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067690194,1.26197616,637.25,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067690994,0.27348815,637.26,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067691200,1.565597,637.53,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067691400,1.565597,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067691596,1.565597,637.51,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067691807,1.565597,637.5,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067691995,1.26197616,637.52,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067691996,1.565597,637.49,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067692194,1.565597,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067692396,1.565597,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067692595,0.27345377,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067692798,2.82734901,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067692999,1.26197616,637.47,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067693222,0.27345377,637.48,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067697195,3.13261244,637.92,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067697396,4.69870233,637.91,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067697600,4.69870233,637.9,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067697798,4.69870233,637.89,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067697998,4.69870233,637.88,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067698195,4.69870233,637.87,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067698397,4.69870233,637.86,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067698600,4.69723139,637.85,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067698797,4.69723139,637.84,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067698997,4.69723139,637.83,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067699202,4.69723139,637.82,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067699503,4.69723139,637.81,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067699702,4.69723139,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067699900,4.69723139,637.79,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067700100,3.90940094,637.8,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067700101,4.69723139,637.78,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067700298,4.69723139,637.77,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067700498,4.69723139,637.76,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067700699,4.69723139,637.75,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067700905,4.69744782,637.74,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067701202,4.69744782,637.73,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067701399,4.69744782,637.72,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067701603,4.69744782,637.71,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067701803,4.07041521,637.7,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067702004,4.07041521,637.69,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067702206,4.07041521,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067702501,1.56554431,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067702806,3.2825268,637.68,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067703000,1.56645467,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067703199,1.56645467,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067703402,1.56645467,637.65,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067703604,1.2627365,637.67,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067703605,1.56645467,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067703805,1.56645467,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067704002,1.2627365,637.64,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067704405,2.82878329,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067704604,1.2627365,637.63,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067705007,0.27334315,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067705008,1.2627365,637.62,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067705405,0.27334315,637.66,635.78,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1743067706210,0.62678696,638.13,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067706406,4.69621903,638.12,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067706712,4.69621903,638.11,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067706914,4.69621903,638.1,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067707107,4.69621903,638.09,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067707307,4.69621903,638.08,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067707512,4.69621903,638.07,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067707707,4.69621903,638.06,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067707909,4.69621903,638.05,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067708215,4.06943207,638.04,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067708415,4.06943207,638.03,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067708715,4.06943207,638.02,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067708908,4.06943207,638.01,635.79,0.31456927]
["bitfinex-derivatives","BNBF0:USTF0",1743067709109,1.56516618,638.0,635.79,2.35356927]
["bitfinex-derivatives","BNBF0:USTF0",1743067709310,4.06659869,637.99,635.79,2.35356927]
["bitfinex-derivatives","BNBF0:USTF0",1743067709507,1.56516618,637.98,635.79,2.35356927]
["bitfinex-derivatives","BNBF0:USTF0",1743067709715,4.06667053,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067709914,4.06633135,637.96,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067710210,4.69316853,637.95,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067710409,4.06633135,637.94,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067710615,4.06633135,637.93,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067710914,4.06633135,637.92,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067711214,4.06633135,637.91,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067711414,4.06633135,637.9,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067711610,4.06633135,637.89,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067711816,4.06633135,637.88,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067712015,4.06633135,637.87,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067712210,3.28022331,637.89,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067712809,3.12737306,638.16,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067713010,4.06398349,638.15,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067713210,4.06398349,638.14,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067713414,4.06398349,638.13,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067713613,4.06398349,638.12,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067713910,4.06398349,638.11,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067714113,7.3442068,638.1,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067714309,4.06398349,638.09,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067714509,3.28022331,638.1,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067714510,4.06474515,638.08,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067714713,4.06474515,638.07,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067714914,4.06474515,638.06,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067715115,1.56349553,638.05,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067715319,1.56349553,638.04,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067715516,1.56349553,638.03,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067715717,1.56349553,638.02,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067715912,1.56349553,638.01,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067716119,1.56349553,638.0,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067716413,1.56349553,637.99,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067716617,1.56349553,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067716813,1.56349553,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067717012,1.56349553,637.96,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067717213,1.56349553,637.95,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067717514,1.56382729,637.94,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067717711,1.56382729,637.93,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067717916,1.56382729,637.92,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067718114,1.26162435,637.92,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067718317,2.82599685,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067718511,0.2733249,637.91,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067719320,4.06708964,637.9,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067719519,7.34731295,637.89,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067719716,4.06708964,637.88,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067719913,4.06708964,637.87,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067720117,4.06708964,637.86,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067720318,4.06708964,637.85,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067720618,4.06708964,637.84,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067720815,4.06708964,637.83,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067721012,4.06708964,637.82,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067721214,4.06708964,637.81,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067721419,4.06708964,637.8,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067721619,4.07000964,637.79,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067721818,1.56538832,637.78,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067722019,1.56538832,637.77,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067722220,3.28022331,637.8,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067722221,1.56538832,637.76,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067722416,1.56538832,637.75,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067722617,1.56538832,637.74,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067722821,1.56538832,637.73,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067723019,1.56538832,637.72,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067723221,1.56538832,637.71,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067723433,1.56660933,637.7,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067723623,1.56660933,637.69,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067723820,1.56660933,637.68,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067724023,1.26162435,637.68,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067724628,0.27336999,637.67,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067724833,1.53499434,637.67,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067725427,0.27336999,637.67,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067726032,1.26250861,637.66,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067726734,0.27336999,637.67,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067727336,1.56624489,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067727531,1.56647272,637.96,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067727733,1.26270711,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067727929,1.56651668,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067728134,1.56651668,637.96,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067728334,1.26270711,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067728530,1.5661472,637.96,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067728831,0.27331095,637.95,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067729031,1.53601806,637.95,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067729430,0.27331095,637.95,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067730531,3.13188551,638.36,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067730735,0.2732691,637.94,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067731135,2.50503669,638.33,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067731330,4.07063129,638.32,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067731535,4.07063129,638.31,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067731730,4.07063129,638.3,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067731931,4.07063129,638.29,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067732135,4.07063129,638.28,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067732336,4.07063129,638.27,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067732535,4.07063129,638.26,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067732735,4.07063129,638.25,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067732935,4.07063129,638.24,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067733133,4.07063129,638.23,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067733335,4.07063129,638.22,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067733534,4.07063129,638.21,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067733730,4.07063129,638.2,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067733936,4.07063129,638.19,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067734136,4.07063129,638.18,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067734336,4.69747519,638.17,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067734542,4.69747519,638.16,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067734733,4.69747519,638.15,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067734936,4.69747519,638.14,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067735133,4.69747519,638.13,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067735338,4.69747519,638.12,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067735538,4.69785466,638.11,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067735739,4.69785466,638.1,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067735934,4.69785466,638.09,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067736137,4.69785466,638.08,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067736441,4.071022,638.07,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067736638,4.071022,638.06,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067736839,4.071022,638.05,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067737033,4.071022,638.04,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067737237,4.071022,638.03,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067737433,4.071022,638.02,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067737640,4.071022,638.01,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067737935,4.84809824,638.0,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067738137,1.56577769,637.99,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067738333,1.56577769,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067738641,1.56577769,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067738838,2.82776686,637.96,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067739039,1.56577769,637.95,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067739341,2.82776686,637.94,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067739639,1.56580273,637.93,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067739840,1.56580273,637.92,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067740040,1.56580273,637.91,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067740340,1.56580273,637.9,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067740541,1.56580273,637.89,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067740835,1.56580273,637.88,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067741041,1.56580273,637.87,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067741236,1.56580273,637.86,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067741540,1.26198917,637.86,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067742140,1.26198917,637.85,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067742740,1.26198917,637.84,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067743439,0.27330666,637.94,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067745239,1.26198917,638.05,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067745438,1.56484729,638.04,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067745645,1.56484729,638.03,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067745841,1.56484729,638.02,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067746041,1.56484729,638.01,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067746240,1.56484729,638.0,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067746439,1.56484729,637.99,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067746641,1.56484729,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067746843,1.56484729,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067747043,1.26134974,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067747547,0.27332598,638.0,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067748249,2.8270065,637.99,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067748447,1.2615583,637.99,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067749250,1.2615583,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067749451,1.53488213,637.98,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067749752,4.06990098,637.97,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067749947,4.06990098,637.96,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067750150,4.07092153,637.95,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067750451,4.07092153,637.94,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067750746,4.07092153,637.93,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067750953,1.56575873,637.92,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067751151,4.07296568,637.91,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067751354,4.07296454,637.9,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067751546,1.56575873,637.89,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067751750,1.56575873,637.88,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067752047,1.56575873,637.87,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067752253,1.56575873,637.86,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067752453,1.56575873,637.85,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067752653,1.56575873,637.84,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067752854,1.56575873,637.83,635.79,3.43556927]
["bitfinex-derivatives","BNBF0:USTF0",1743067753051,1.56575873,637.82,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067753256,1.56575873,637.81,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067753450,4.07354537,637.8,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067753655,4.07354537,637.79,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067753850,4.07354537,637.78,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067754055,4.07354537,637.77,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067754253,4.07354537,637.76,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067754454,4.07354537,637.75,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067754657,4.07354537,637.74,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067754956,4.07354537,637.73,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067755252,4.07354537,637.72,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067755456,3.28541069,637.74,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067755457,4.07354537,637.71,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067755657,4.07354537,637.7,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067755851,4.07354537,637.69,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067756156,4.07354537,637.68,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067756356,4.07374937,637.67,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067756551,4.07374937,637.66,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067756751,3.28541069,637.67,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067757256,3.28541069,637.66,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067758054,0.27337966,637.72,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067758457,1.56748991,637.71,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067758657,1.56748991,637.7,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067758959,1.56748991,637.69,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067759153,1.56748991,637.68,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067759356,2.83105601,637.67,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067759555,1.56748991,637.66,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067759758,1.56748991,637.65,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067759954,1.2635661,637.66,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067760157,1.56669274,637.65,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067760358,1.56669274,637.64,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067760558,1.56669274,637.63,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067760754,1.26314239,637.63,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067761057,1.5670166,637.62,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067761257,1.26314239,637.63,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067761459,1.26314239,637.61,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067762156,1.26314239,637.6,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067762357,0.27337966,637.72,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067762559,1.56597605,637.71,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067762756,4.07153774,637.7,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067762956,4.07153774,637.69,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067763155,4.06789835,637.68,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067763355,3.28103031,637.7,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067763356,4.06789835,637.67,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067763562,4.06789835,637.66,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067763760,1.55002819,637.58,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067763962,4.69526141,637.57,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067764260,4.69526141,637.56,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067764457,4.69526141,637.55,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067764762,8.60333618,637.54,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067764954,4.69526141,637.53,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067765154,3.90807477,637.54,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067765358,8.59387213,637.53,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067765559,4.68579736,637.52,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067765760,8.59387213,637.51,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067765960,4.68579736,637.5,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067766162,4.68579736,637.49,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067766362,4.68579736,637.48,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067766557,4.68579736,637.47,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067766758,4.68579736,637.46,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067766963,4.68579736,637.45,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067767156,4.68579736,637.44,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067767358,4.68062441,637.43,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067767558,4.68062441,637.42,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067767761,4.68062441,637.41,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067767957,4.68062441,637.4,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067768263,4.68062441,637.39,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067768461,4.68062441,637.38,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067768662,4.68062441,637.37,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067768964,8.58869918,637.36,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067769162,4.68062441,637.35,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067769358,4.67622482,637.34,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067769558,4.67622482,637.33,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067769762,4.67622482,637.32,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067770065,4.0487955,637.31,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067770258,4.0487955,637.3,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067770563,4.0487955,637.29,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067770865,7.32982581,637.28,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067771164,4.0487955,637.27,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067771363,4.0487955,637.26,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067771563,4.0487955,637.25,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067771766,4.0487955,637.24,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067772062,4.67612551,637.23,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067772263,0.31386826,637.21,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067772465,4.0487955,637.2,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067772656,4.0487955,637.19,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067772861,0.31386826,637.21,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067772862,4.0487955,637.18,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067773057,4.0487955,637.17,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067773265,0.31389782,637.15,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067773460,4.0487955,637.14,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067773658,4.0487955,637.13,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067773862,4.36054803,637.12,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067774157,0.31392246,637.1,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067774362,4.04663543,637.09,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067774559,4.04663543,637.08,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067774759,4.36057267,637.07,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067774966,0.31394709,637.05,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067775160,1.55537402,637.04,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067775367,0.31396188,637.02,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067775567,1.55503087,637.01,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067775862,0.31397667,636.99,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067776067,1.55503087,636.98,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067776368,0.31399145,636.96,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067776562,1.55503087,636.95,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067776762,0.31400624,636.93,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067777362,1.55453632,636.92,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067777564,0.31402103,636.9,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067779567,0.27350427,636.89,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067779769,0.31403583,636.87,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067782571,0.27352577,636.86,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067782766,0.31405062,636.84,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067785671,0.27351932,636.83,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067785971,0.31406541,636.81,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067791467,0.27351395,636.8,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067791670,0.31408021,636.78,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067794476,0.2734903,636.77,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067794876,0.31409501,636.75,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067797576,0.27350857,636.74,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067797776,0.31410981,636.72,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067805581,0.27358706,636.71,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067805781,0.31412461,636.69,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067809589,0.27345807,636.68,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067809788,0.31413941,636.66,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067814589,0.27353975,636.65,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067814787,0.31414928,636.64,635.79,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1743067819186,0.31414928,636.64,635.79,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1743067819887,0.31414928,636.64,635.65,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1743067820290,0.31414928,636.64,633.15,6.77147534]
["bitfinex-derivatives","BNBF0:USTF0",1743067820494,0.31414928,636.64,633.32,0.31579612]
["bitfinex-derivatives","BNBF0:USTF0",1743067823590,0.31414928,636.64,633.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743067823795,0.31414928,636.64,633.49,0.31571137]
["bitfinex-derivatives","BNBF0:USTF0",1743067842507,0.31414928,636.64,633.5,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743067842706,0.31414928,636.64,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1743067855920,0.31414928,636.64,633.65,1.40663165]
["bitfinex-derivatives","BNBF0:USTF0",1743067862724,0.31414928,636.64,633.73,6.77147534]
["bitfinex-derivatives","BNBF0:USTF0",1743067862924,0.31414928,636.64,633.87,0.31552211]
["bitfinex-derivatives","BNBF0:USTF0",1743067871131,0.31414928,636.64,633.88,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743067871329,0.31414928,636.64,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1743067878137,0.10979525,636.64,634.01,0.31545243]
["bitfinex-derivatives","BNBF0:USTF0",1743067879541,0.10979525,636.64,634.32,6.77147534]
["bitfinex-derivatives","BNBF0:USTF0",1743067879742,0.10979525,636.64,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067886649,0.10979525,636.64,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067887750,0.03895907,636.64,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067890654,0.27353222,636.63,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067890951,0.31415915,636.62,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067919976,0.27353867,636.61,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067920179,0.31416902,636.6,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067922874,0.27353867,636.59,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067923079,0.31417889,636.58,634.43,1.4062436]
["bitfinex-derivatives","BNBF0:USTF0",1743067969016,0.31417889,636.58,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067976427,1.56661729,638.68,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067976620,2.50647822,638.71,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067976621,0.31324886,638.47,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067977427,0.27355157,638.46,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067977728,0.31335192,638.26,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067983630,0.27353437,638.25,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067983831,0.31345014,638.06,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067986632,0.27352792,638.05,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067986833,0.31354351,637.87,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067992732,0.27346988,637.86,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067993135,0.31360742,637.74,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067994841,0.27339254,637.73,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743067995139,0.31362217,637.71,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068004943,0.27345914,637.7,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068005243,0.31363693,637.68,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068013648,0.27347741,637.67,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068014147,0.31365168,637.65,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068016850,0.27348708,637.64,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068017050,0.31366644,637.62,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068019652,0.27350857,637.61,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068019946,0.3136812,637.59,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068022751,0.27352577,637.58,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068022954,0.31369596,637.56,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068025651,0.27356878,637.55,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068025851,0.31375009,637.45,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068028651,0.27354082,637.44,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068028854,0.31376486,637.42,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068031659,0.27350965,637.41,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068031858,0.31377963,637.39,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068034658,0.27345914,637.38,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068034854,0.31378947,637.37,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068040565,0.27351932,637.36,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068040763,0.31380424,637.34,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068043667,0.27354405,637.33,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068043870,0.31381902,637.31,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068046868,0.2735505,637.3,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068047066,0.31383379,637.28,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068049566,0.27355587,637.27,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068049766,0.31384856,637.25,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068055664,0.27334315,637.24,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068056067,0.31385841,637.23,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068058873,0.27351932,637.22,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068059075,0.31387319,637.2,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068061669,0.27353437,637.19,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068061869,0.31388797,637.17,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068064779,0.27352577,637.16,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068064979,0.31389782,637.15,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068079689,0.27350427,637.14,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068079988,0.31390767,637.13,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068085692,0.27356447,637.12,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068085991,0.31392246,637.1,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068088892,0.27366989,637.09,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068089193,0.31393724,637.07,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068091795,0.27345807,637.06,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068091996,0.31395202,637.04,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068094792,0.27366236,637.03,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068094996,0.31396681,637.01,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068096796,0.27366666,637.0,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068096989,0.31402596,636.89,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068100792,0.27374524,636.88,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068100994,0.31404076,636.86,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068106704,0.27368173,636.85,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068106905,0.31405062,636.84,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068179960,0.11208519,636.84,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068193974,0.27369572,636.83,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068194175,0.31406048,636.82,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068202877,0.27377,636.81,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068203079,0.31407528,636.79,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068205883,0.27379154,636.78,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068206081,0.31409008,636.76,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068211791,0.27380016,636.75,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068211986,0.31410487,636.73,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068214894,0.27390144,636.72,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068215097,0.31411967,636.7,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068216695,0.27371725,636.69,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068217091,0.31413448,636.67,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068223701,0.27395427,636.66,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068224004,0.31414928,636.64,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068234815,0.27370863,636.63,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068235112,0.31415915,636.62,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068238817,0.27392192,636.61,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068239014,0.31416902,636.6,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068241820,0.2739381,636.59,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068242715,0.31417889,636.58,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068280851,0.27378292,636.57,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068281053,0.31418876,636.56,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068345608,0.11374828,636.56,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068393161,0.04178352,636.56,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068393353,0.2734108,637.02,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068394051,0.31396681,637.01,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068408863,0.27363546,637.0,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068409164,0.3139816,636.98,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068411972,0.27362685,636.97,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068412971,0.31399638,636.95,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068415870,0.27367097,636.94,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068416173,0.31401117,636.92,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068424878,0.58766384,636.92,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068426778,0.31401117,636.92,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068427974,0.27368173,636.91,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068428175,0.31402103,636.9,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068433992,0.27365913,636.89,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068434197,0.3140309,636.88,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068436995,0.58769864,636.88,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068438795,0.3140309,636.88,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068455013,0.27365805,636.87,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068455216,0.31404076,636.86,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068458019,0.27366021,636.85,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068458316,0.31405062,636.84,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068467034,0.27367312,636.83,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068467226,0.31406048,636.82,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068472929,0.27367097,636.81,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068473230,0.31407035,636.8,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068478929,0.27370325,636.79,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068480735,0.31407035,636.8,634.43,0.3152436]
["bitfinex-derivatives","BNBF0:USTF0",1743068480934,1.56692905,638.13,632.68,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068481232,2.0664275,638.14,632.68,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068481433,3.35955406,638.12,632.68,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068481634,1.56693058,638.11,632.68,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068481836,1.56693483,638.1,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068482031,1.56693483,638.09,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068482228,1.56693483,638.08,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068482432,1.56693483,638.07,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068482630,1.56693483,638.06,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068482837,1.56693483,638.05,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068483028,1.56693483,638.04,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068483232,1.56693483,638.03,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068483428,1.29312656,638.06,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068483635,1.29312656,638.02,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068484235,1.56694222,638.01,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068484431,1.29312656,638.02,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068484835,1.29312656,638.01,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068485432,1.29312656,638.07,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068485836,1.29312656,638.06,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068486840,0.27370002,638.11,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068487139,1.56694266,638.1,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068487540,1.29259952,638.1,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068488641,1.29259952,638.09,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068489443,1.29259952,638.08,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068490039,1.29259952,638.07,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068490942,1.29259952,638.06,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068491443,1.29259952,638.05,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068492338,0.27370756,638.04,632.69,0.27370002]
["bitfinex-derivatives","BNBF0:USTF0",1743068492744,1.56630708,638.04,632.68,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068493246,1.29259952,638.03,632.68,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068494048,0.27370756,638.04,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068495244,1.56694266,638.03,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068495443,1.56694266,638.02,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068495642,1.5671354,638.03,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068495850,1.5671354,638.02,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068496042,1.29220759,638.01,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068496443,1.5671354,638.0,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068496651,1.5671354,637.99,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068496950,1.5671354,637.98,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068497153,1.5671354,637.97,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068497349,1.5671354,637.96,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068497550,1.5671354,637.95,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068497750,1.56740214,637.96,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068497953,1.56740214,637.95,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068498152,1.29220759,637.95,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068498851,1.29220759,637.94,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068499854,1.29220759,637.93,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068500150,1.56740214,637.92,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068500352,1.56740214,637.91,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068500553,1.56740214,637.9,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068500753,1.56740214,637.89,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068500951,1.56740214,637.88,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068501150,1.56740214,637.87,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068501354,1.29220759,637.89,632.69,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1743068501756,1.29220759,637.89,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068501957,1.29220759,637.88,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068502650,1.29220759,637.87,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068503051,1.29220759,637.86,632.41,0.27382924]
["bitfinex-derivatives","BNBF0:USTF0",1743068503757,0.27382924,637.87,632.41,0.27382924]
["bitfinex-derivatives","BNBF0:USTF0",1743068504651,1.56778119,638.19,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068504956,1.56778119,638.18,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068505152,1.56778119,638.17,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068505453,1.56778119,638.16,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068505658,1.56778119,638.15,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068505857,1.56775056,638.14,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068506054,1.56775056,638.13,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068506253,1.56775056,638.12,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068506452,1.56775056,638.11,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068506652,1.56775056,638.1,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068506951,1.56775056,638.09,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068507158,1.56775056,638.08,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068507359,1.56775056,638.07,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068507553,1.56775056,638.06,632.41,0.27379908]
["bitfinex-derivatives","BNBF0:USTF0",1743068507755,1.56775056,638.05,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068507953,4.07615145,638.04,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068508260,4.07615145,638.03,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068508455,4.07615145,638.02,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068508753,1.56775056,638.01,632.4,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068508958,1.56775056,638.0,632.41,0.27381631]
["bitfinex-derivatives","BNBF0:USTF0",1743068509153,1.56775056,637.99,632.41,0.27381631]
["bitfinex-derivatives","BNBF0:USTF0",1743068509455,1.56775056,637.98,632.41,0.27381631]
["bitfinex-derivatives","BNBF0:USTF0",1743068509659,1.56775056,637.97,632.41,0.27381631]
["bitfinex-derivatives","BNBF0:USTF0",1743068509858,1.56775056,637.96,632.41,0.27381631]
["bitfinex-derivatives","BNBF0:USTF0",1743068510072,1.56775056,637.95,632.41,0.27381631]
["bitfinex-derivatives","BNBF0:USTF0",1743068510360,0.31360742,637.74,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068510855,1.56775056,637.73,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068511059,0.31369596,637.56,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068511958,0.27385726,637.55,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068512162,0.31376486,637.42,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068513955,0.27385187,637.41,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068514463,0.31377963,637.39,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068518060,0.27377754,637.38,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068518261,0.3137944,637.36,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068520866,0.27376354,637.35,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068521061,0.31380424,637.34,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068523061,0.27375816,637.33,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068523264,0.31381409,637.32,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068527061,0.2737377,637.31,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068527267,0.31382394,637.3,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068535076,0.2738745,637.29,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068535277,0.31383871,637.27,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068550090,0.27387019,637.26,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068550297,0.31385349,637.24,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068554001,0.27391546,637.23,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068554195,0.31386826,637.21,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068556901,0.27390899,637.2,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068557102,0.31388304,637.18,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068560000,0.27384325,637.17,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068560200,0.31389289,637.16,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068563203,0.27377431,637.15,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068563408,0.31390275,637.14,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068569012,0.27385079,637.13,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068569311,0.31391753,637.11,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068572009,0.2738454,637.1,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068572209,0.31392738,637.09,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068578015,0.27388635,637.08,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068578212,0.31393724,637.07,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068581112,0.27388743,637.06,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068581316,0.31394709,637.05,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068587017,0.27387019,637.04,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068587220,0.31395695,637.03,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068590224,0.27386264,637.02,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068590423,0.31396681,637.01,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068593124,0.27388312,637.0,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068593320,0.31397667,636.99,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068596028,0.27386695,636.98,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068596926,0.31398652,636.97,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068599326,0.27384971,636.96,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068600731,0.31398652,636.97,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068601936,0.27383571,636.96,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068603835,0.31398652,636.97,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068605137,0.27375062,636.96,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068606840,0.31398652,636.97,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068607037,0.27387665,636.95,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068607636,0.58787303,636.95,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068608437,0.31400131,636.94,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068611136,0.27382816,636.93,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068612742,0.31400131,636.94,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068613142,0.27380447,636.93,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068615743,0.31400131,636.94,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068615939,0.27384864,636.92,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068618749,0.31400131,636.94,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068619147,0.27384325,636.91,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068621753,0.31400131,636.94,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068623148,0.27376031,636.93,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068624658,1.56700291,638.28,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068624953,0.31344523,638.07,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068625157,0.27368926,636.92,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068625356,0.31344523,638.07,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068626057,0.27368388,638.06,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068626257,0.31352385,637.91,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068629054,0.27371079,637.9,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068629254,0.31358775,637.78,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068632256,0.27371186,637.77,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068632561,0.3136025,637.75,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068634963,0.27374631,637.74,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068635259,0.31367136,637.61,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068645466,0.27380877,637.6,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068645663,0.31374025,637.47,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068652076,0.27380877,637.46,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068652279,0.31375502,637.44,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068655974,0.27385402,637.43,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068656175,0.31376978,637.41,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068659182,0.27384109,637.4,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068659386,0.31378455,637.38,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068665293,0.27374093,637.37,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068665493,0.31379932,637.35,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068671193,0.27377108,637.34,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068671388,0.31380917,637.33,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068674099,0.27377539,637.32,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068674298,0.31381902,637.31,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068677095,0.27373016,637.3,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068678803,0.31381902,637.31,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068680000,0.27373555,637.3,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068680206,0.31382886,637.29,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068689114,0.27368711,637.28,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068690612,0.31383871,637.27,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068692116,0.27370002,637.26,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068692413,0.31384856,637.25,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068695117,0.27370002,637.24,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068696814,0.31384856,637.25,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068698219,0.27369787,637.24,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068699817,0.31384856,637.25,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068701217,0.27367957,637.24,632.68,0.31611557]
["bitfinex-derivatives","BNBF0:USTF0",1743068709929,0.27367957,637.24,632.72,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743068710123,0.27367957,637.24,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068711925,0.31384856,637.25,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068712430,0.27375493,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068714325,0.58761334,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068717825,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068719125,0.27367742,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068726837,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068728239,0.27367742,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068738839,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068740035,0.27369249,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068741839,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068743138,0.27366881,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068744847,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068746042,0.27369034,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068747943,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068749140,0.27365483,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068750842,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068751237,0.27366666,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068753945,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068755045,0.27364299,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068756843,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068758249,0.27365267,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068762948,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068764246,0.27365698,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068765952,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068766950,0.27365483,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068768954,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068770258,0.27366559,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068774966,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068776166,0.27363976,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068780872,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068782170,0.27364084,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068783870,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068785272,0.2736559,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068786875,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068788176,0.27361932,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068789870,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068791271,0.27363976,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068798984,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068800085,0.27362363,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068801982,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068803186,0.27363654,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068804882,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068805186,0.27373878,637.21,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068813990,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068815185,0.27361502,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068816994,0.31385841,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068817288,0.27374739,637.21,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068819690,0.31387319,637.2,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068821297,0.2736828,637.19,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068821495,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068824199,0.27368388,637.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068825697,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068826095,0.27378077,637.16,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068828902,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068830203,0.27368711,637.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068832003,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068833103,0.27368818,637.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068833406,0.31389289,637.16,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068836206,0.27376677,637.15,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068836603,0.31390767,637.13,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068839211,0.27375062,637.12,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068839413,0.31391753,637.11,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068842111,0.2737237,637.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068842318,0.31392738,637.09,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068848117,0.27376569,637.08,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068848321,0.31393724,637.07,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068851329,0.27376462,637.06,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068851531,0.31394709,637.05,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068857334,0.27383894,637.04,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068857532,0.31395695,637.03,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068860239,0.2738077,637.02,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068860536,0.31396681,637.01,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068863138,0.27379369,637.0,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068863439,0.31397667,636.99,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068869038,0.27380123,636.98,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068871445,0.31398652,636.97,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068875244,0.27377,636.96,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068875442,0.31400131,636.94,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068877345,0.2739381,636.93,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068877546,0.3140161,636.91,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068881143,0.27395211,636.9,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068881351,0.3140309,636.88,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068889257,0.27389929,636.87,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068889456,0.31404076,636.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068892160,0.27393702,636.85,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068892352,0.31405062,636.84,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068895254,0.27393702,636.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068895459,0.31406048,636.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068898263,0.27391653,636.81,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068899362,0.31407035,636.8,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068904158,0.27394564,636.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068904357,0.31408021,636.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068908263,0.27395535,636.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068908463,0.58804049,636.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068915379,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068916385,0.27390252,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068918982,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068919490,0.27391007,636.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068924992,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068925189,0.27389929,636.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068927895,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068928395,0.27389498,636.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068930895,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068931399,0.27389929,636.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068934099,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068935401,0.27388635,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068936997,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068938297,0.27375277,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068940002,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068941305,0.27386695,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068942903,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068944209,0.27387234,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068946104,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068946501,0.27390144,636.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068949005,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068950211,0.27384433,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068952012,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068953307,0.2738551,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068955009,0.31409008,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068956314,0.27388959,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068956615,0.31409994,636.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068959311,0.27389498,636.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068960114,0.31410981,636.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068962214,0.27391222,636.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068962416,0.31411967,636.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068965318,0.27391977,636.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068965521,0.31412954,636.68,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068967224,0.27394133,636.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068969915,0.31412954,636.68,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068971116,0.27390683,636.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068972925,0.31412954,636.68,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068974124,0.27391869,636.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068975024,0.58805317,636.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068975227,0.31413941,636.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068977232,0.27396505,636.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068978132,0.31414928,636.64,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068980137,0.2739629,636.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068980438,0.58811711,636.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068985034,0.31415421,636.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068986336,0.27394888,636.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068987838,0.31415421,636.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068988743,0.27398447,636.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068988941,0.31416408,636.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068992345,0.27397692,636.6,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068997041,0.31416408,636.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068998350,0.27396829,636.6,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743068999847,0.31416408,636.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069000349,0.27394564,636.59,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069005946,0.31416408,636.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069007252,0.27391438,636.6,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069011955,4.70206658,638.05,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069012155,0.31355825,637.84,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069012354,1.5672911,637.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069012551,0.31364677,637.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069013257,0.27387019,637.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069013451,0.31371564,637.52,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069018255,0.27377754,637.51,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069018559,0.31376978,637.41,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069021262,0.27379262,637.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069021454,0.31378455,637.38,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069024366,0.27378723,637.37,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069024663,0.31379932,637.35,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069028369,0.27376892,637.34,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069028561,0.31381409,637.32,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069031367,0.27373016,637.31,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069031563,0.31382394,637.3,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069034271,0.273756,637.29,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069034466,0.31383379,637.28,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069040270,0.27374416,637.27,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069040470,0.31384364,637.26,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069052379,0.273756,637.25,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069052577,0.31385349,637.24,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069054278,0.27378831,637.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069054481,0.31386334,637.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069058383,0.27375385,637.21,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069058586,0.31387319,637.2,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069061393,0.27372693,637.19,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069061589,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069063396,0.27378831,637.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069069097,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069069297,0.27378292,637.16,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069071898,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069072399,0.27377323,637.15,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069081101,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069082400,0.27368496,637.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069087108,0.31388304,637.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069088310,0.27367742,637.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069093109,1.56629096,638.37,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069093315,0.3133912,638.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069094214,0.27364622,638.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069094409,0.31346979,638.02,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069097314,0.27363976,638.01,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069097512,0.31353368,637.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069100212,0.2736516,637.88,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069100413,0.31358775,637.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069106418,0.27372155,637.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069106619,0.31366644,637.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069108428,1.3323949,637.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069108626,0.31375502,637.44,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069112229,0.2738939,637.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069112429,0.31381902,637.31,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069115333,0.27390791,637.3,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069115527,0.31387319,637.2,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069118234,0.27385187,637.19,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069118432,0.31388797,637.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069130248,0.27384002,637.16,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069130546,0.31389782,637.15,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069135254,0.27381093,637.14,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069135453,0.31390767,637.13,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069139561,0.27387234,637.12,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069139755,0.31391753,637.11,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069142366,0.27389174,637.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069142763,0.5878142,637.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069144068,0.31392246,637.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069144467,0.27381524,637.09,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069147166,0.31392246,637.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069148366,0.27388528,637.09,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069150067,0.31392246,637.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069151473,0.27389605,637.09,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069151667,0.31393231,637.08,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069154576,0.27389713,637.07,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069155777,0.31394217,637.06,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069157180,0.2738745,637.05,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069157382,0.31395202,637.04,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069160384,0.27379693,637.03,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069162188,0.31395202,637.04,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069163389,0.27377,637.03,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069167992,0.31395202,637.04,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069169198,0.27381308,637.03,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069169399,0.31396188,637.02,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069171596,0.27385726,637.01,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069171798,0.31397174,637.0,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069174397,0.27388096,636.99,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069174603,0.31398652,636.97,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069178404,0.273756,636.96,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069178598,0.31399638,636.95,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069181304,0.27383678,636.94,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069183107,0.31399638,636.95,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069184306,0.27381308,636.94,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069184506,0.31400624,636.93,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069189412,0.27386049,636.92,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069189613,0.3140161,636.91,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069193416,0.2738939,636.9,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069193814,0.31402596,636.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069196423,0.27388635,636.88,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069196616,0.31403583,636.87,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069199622,0.2739133,636.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069199817,0.31404569,636.85,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069202423,0.27388204,636.84,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069202619,0.31405555,636.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069205422,0.27389498,636.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069205627,0.31406541,636.81,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069207525,0.27392085,636.8,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069207724,0.31407528,636.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069211434,0.27391977,636.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069213135,0.31407528,636.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069214530,0.27389174,636.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069216138,0.31407528,636.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069217437,0.27389605,636.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069219236,0.31407528,636.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069220439,0.27388851,636.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069221137,0.31408514,636.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069223343,0.27392516,636.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069223539,0.31409501,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069226448,0.27393055,636.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069226947,0.31410487,636.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069229551,0.27399417,636.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069229743,0.31411967,636.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069232247,1.56964608,636.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069232446,0.31421344,636.51,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069233247,4.08301648,636.5,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069233455,0.31428257,636.37,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069233852,1.3783609,636.36,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069234051,0.31429738,636.34,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069235248,0.27425545,636.33,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069235449,0.3143122,636.31,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069238350,0.27417334,636.3,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069240152,0.3143122,636.31,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069240458,4.70776885,636.3,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069240658,2.17967607,636.95,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069240659,0.31436655,636.2,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069240855,1.5708772,636.19,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069241055,0.31438137,636.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069241857,1.35985966,636.16,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069242058,0.3143962,636.14,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069242655,1.35985966,636.13,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069242855,0.31441102,636.11,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069243255,1.35985966,636.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069243454,0.31442091,636.09,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069244456,0.27436248,636.08,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069244661,0.3144308,636.07,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069244855,1.67036218,636.07,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069245755,1.35593138,636.06,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069246559,1.35593138,636.05,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069247260,1.35593138,636.04,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069247457,0.31445057,636.03,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069247860,3.52170429,636.02,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069248063,0.31446046,636.01,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069248264,1.56999532,636.0,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069248465,1.88455017,635.99,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069248666,1.88455511,635.98,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069248961,1.88456006,635.97,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069249161,1.884565,635.96,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069249359,1.88456995,635.95,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069249558,5.40627918,635.94,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069249763,1.88457984,635.93,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069249964,0.31450496,635.92,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069250362,1.35593138,635.91,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069250868,1.35593138,635.9,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069251264,0.3145198,635.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069251463,1.57004539,635.88,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069251664,5.71594117,635.87,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069251872,1.57004539,635.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069252069,1.57004539,635.85,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069252270,4.14589578,635.87,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069252271,1.57004539,635.84,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069252471,3.51788427,635.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069253168,3.51788427,635.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069254166,3.51788427,635.81,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069254568,3.51788427,635.8,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069254968,3.51788427,635.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069255368,0.27420899,635.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069255868,5.08787234,635.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069256070,1.56998807,635.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069256270,1.56998807,635.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069256470,1.56998807,635.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069256671,1.56998807,635.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069256869,4.14590633,635.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069257172,3.51788427,635.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069257872,0.27420899,635.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069257873,1.35593138,635.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069258772,1.35593138,635.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069259472,0.27440791,635.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069259771,1.63033929,635.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069260572,1.35593138,635.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069260968,1.35593138,635.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069261972,1.35593138,635.68,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069262367,0.3145198,635.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069262368,1.63050601,635.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069262767,1.35593138,635.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069263670,1.35593138,635.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069264177,1.35593138,635.64,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069264572,3.51330804,635.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069265174,1.35593138,635.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069265375,1.63048651,635.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069265575,0.27455513,635.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069267074,0.3145198,635.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069267476,0.27415066,635.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069267876,0.3145198,635.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069268477,0.27414958,635.88,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069268879,3.78162501,635.88,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069269076,1.56987108,635.87,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069269280,1.56987108,635.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069269474,4.13546701,635.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069269780,3.50747543,635.85,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069269980,1.57000494,635.84,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069270176,5.07748668,635.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069270381,3.50747543,635.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069270584,1.57011454,635.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069270777,1.57011454,635.81,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069270982,1.57011454,635.8,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069271178,1.57011454,635.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069271481,0.27422736,635.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069272082,3.50747543,635.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069272682,3.50747543,635.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069273082,3.50747543,635.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069273589,1.57019035,635.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069273781,1.34902901,635.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069273984,3.50747543,635.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069274186,1.57017226,635.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069274487,0.27455838,635.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069274687,3.50747543,635.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069275091,3.50747543,635.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069275800,3.50747543,635.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069276492,3.50747543,635.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069277085,1.57049332,635.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069277292,3.50747543,635.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069277493,3.78206414,635.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069277887,3.50747543,635.68,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069278687,1.34902901,635.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069279393,1.34902901,635.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069279990,1.34902901,635.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069280387,1.62362639,635.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069280592,0.27459738,635.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069282190,0.3145198,635.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069282395,1.57079298,635.88,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069282597,0.31453464,635.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069282791,1.57079298,635.85,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069283097,0.31454948,635.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069283393,1.57079298,635.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069283595,0.31456432,635.8,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069283897,1.57079298,635.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069284091,1.88562613,635.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069284293,0.31457917,635.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069284491,3.83876098,635.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069285092,1.35545454,635.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069285297,0.31458906,635.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069286498,0.27461471,635.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069286692,0.31459896,635.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069288590,1.3590053,635.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069288796,0.31460886,635.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069289400,0.27464289,635.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069289697,0.31461876,635.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069292498,0.27460063,635.68,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069292898,0.31462865,635.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069295298,0.27459304,635.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069295494,0.31463855,635.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069301416,0.27460604,635.64,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069301614,0.31464845,635.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069304517,0.27460821,635.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069305117,0.31465835,635.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069310416,0.27454863,635.6,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069312222,0.31465835,635.61,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069313325,0.27448475,635.6,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069327235,1.36538995,636.48,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069327436,0.31427763,636.38,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069328435,0.27420359,636.37,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069328634,0.31429244,636.35,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069331544,0.27421763,636.34,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069332448,0.31430726,636.32,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069340550,1.84451384,636.31,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069340745,0.31436161,636.21,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069341650,1.36584746,636.2,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069341847,0.31441597,636.1,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069343753,1.36543983,636.09,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069343952,0.31448024,635.97,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069346548,0.27433653,635.96,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069346855,0.31449507,635.94,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069351451,0.27430085,635.93,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069351656,0.31454948,635.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069354659,0.27429977,635.82,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069354859,0.31456432,635.8,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069361461,0.27441982,635.79,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069361661,0.31457917,635.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069367065,1.36311775,635.76,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069367265,0.31459401,635.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069379779,0.27433436,635.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069379980,0.58893332,635.73,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069380469,0.31460391,635.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069381678,0.2742695,635.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069381879,0.31461381,635.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069384573,0.27425437,635.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069387178,0.31461381,635.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069388481,0.27426086,635.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069393287,4.08125626,636.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069393582,0.31415421,636.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069394486,1.84384608,636.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069394781,0.3142085,636.52,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069395689,1.36396491,636.51,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069395889,0.31422331,636.49,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069396789,1.36396491,636.48,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069396984,0.31423812,636.46,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069397192,1.36396491,636.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069397385,0.31425294,636.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069398789,1.36195075,636.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069398992,0.31426775,636.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069400494,0.27400388,636.39,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069400791,0.31427763,636.38,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069402495,1.35985358,636.37,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069402696,0.31428751,636.36,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069403291,1.35985358,636.35,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069403498,0.31429738,636.34,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069403994,1.67415096,636.34,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069404795,1.35985358,636.33,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069405105,0.31430726,636.32,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069405494,1.67416084,636.32,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069405798,1.9482532,636.32,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069406094,1.35985358,636.31,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069406298,0.31431714,636.3,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069406694,1.35985358,636.29,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069406898,0.31432702,636.28,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069407899,1.35738129,636.27,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069408402,1.67171819,636.26,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069408600,0.31434184,636.25,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069409204,1.35738129,636.24,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069410399,0.30495203,636.25,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069418514,0.2739726,636.24,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069420318,1.55190328,636.96,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069420319,0.62742151,636.89,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069420523,0.31403583,636.87,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069420723,4.70554419,636.86,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069420919,0.31405062,636.84,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069421124,4.07813748,636.83,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069421318,0.31406541,636.81,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069421523,8.23001423,636.8,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069421825,0.31408021,636.78,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069422019,4.07813748,636.77,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069422325,0.31409501,636.75,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069422522,4.07813748,636.74,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069422722,0.31410981,636.72,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069422919,4.07835531,636.71,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069423120,0.31412461,636.69,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069423324,1.56851441,636.68,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069423521,1.88264889,636.67,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069423725,4.15083641,636.7,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069423726,0.31413941,636.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069423932,3.83753532,636.66,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069424327,1.56853511,636.65,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069424628,0.31415421,636.63,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069424824,1.56853511,636.62,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069425026,0.31416902,636.6,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069425224,1.56853511,636.59,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069425422,0.31418382,636.57,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069425624,3.52339591,636.56,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069425821,0.31419863,636.54,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069426828,1.35515227,636.53,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069427026,0.31421344,636.51,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069427624,1.35515227,636.5,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069427824,0.31422331,636.49,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069428024,1.66937558,636.49,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069428932,0.31422331,636.49,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069429932,1.35745611,636.48,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069430142,0.31423812,636.46,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069430827,1.35793387,636.45,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069431032,0.31425294,636.43,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069431830,1.35793387,636.42,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069432028,0.31426775,636.4,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069432436,1.35793387,636.39,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069432729,0.31428257,636.37,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069433629,1.35793387,636.36,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069433831,0.31429738,636.34,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069436634,0.27419387,636.33,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069436835,0.3143122,636.31,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069438636,0.27411395,636.3,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069438935,0.31432702,636.28,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069442731,0.27419711,636.27,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069442931,0.3143369,636.26,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069444638,0.27410316,636.25,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069444834,0.31434678,636.24,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069453841,0.27410964,636.23,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069454038,0.31435666,636.22,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069457941,0.2740697,636.21,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069458136,0.31437149,636.19,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069459743,0.2741647,636.18,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069459937,0.31438137,636.17,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069463546,0.27413663,636.16,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069463844,0.31439125,636.15,632.94,0.31598571]
["bitfinex-derivatives","BNBF0:USTF0",1743069466144,0.31439125,636.15,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069466547,0.27414311,636.14,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069466750,0.31440114,636.13,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069469751,0.27410208,636.12,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069469947,0.31441102,636.11,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069475653,0.27416578,636.1,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069475859,0.31442091,636.09,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069478658,0.27420251,636.08,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069478854,0.31443574,636.06,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069481561,0.27421223,636.05,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069481861,0.31445057,636.03,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069487559,0.27418198,636.02,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069487758,0.31446046,636.01,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069490566,0.27420251,636.0,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069490760,0.31447035,635.99,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069493473,0.27424681,635.98,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069493671,0.31448518,635.96,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069499578,0.27437546,635.95,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069499782,0.31449507,635.94,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069502888,0.27438628,635.93,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069503088,0.31450496,635.92,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069504785,0.27420143,635.91,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069504985,0.31451486,635.9,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069507691,0.27420251,635.89,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069508598,0.31452475,635.88,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069511493,0.2743852,635.87,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069511697,0.31453464,635.86,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069513796,0.27421115,635.85,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069516400,0.31453464,635.86,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069516703,0.27419495,635.84,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069518406,0.58873948,635.84,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069519000,0.31454948,635.83,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069520406,0.27434518,635.82,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069521704,0.31455938,635.81,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069526617,0.27437005,635.8,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069526809,0.31456927,635.79,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069529618,0.27437438,635.78,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069529815,0.31457917,635.77,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069532720,0.27439818,635.76,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069533319,0.31458906,635.75,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069535627,0.27443172,635.74,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069535926,0.31459896,635.73,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069538628,0.27439169,635.72,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069540433,0.31459896,635.73,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069541634,0.27437438,635.72,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069543327,0.31459896,635.73,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069544628,0.27439385,635.72,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069546537,0.31459896,635.73,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069547636,0.2744328,635.72,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069548233,0.31460886,635.71,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069553735,0.27416578,635.7,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069554435,0.31461876,635.69,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069559639,0.27442631,635.68,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069559838,0.31462865,635.67,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069567649,0.27421007,635.66,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069570247,1.37450553,636.71,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069570548,3.13930501,637.03,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069570549,0.31417889,636.58,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069571544,0.27429436,636.57,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069571744,0.31423812,636.46,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069574649,0.27407725,636.45,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069574849,0.31425294,636.43,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069576454,0.27413771,636.42,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069576749,0.31430726,636.32,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069580654,0.27433436,636.31,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069580851,0.31432208,636.29,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069583656,0.2743268,636.28,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069583851,0.3143369,636.26,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069586556,0.2742922,636.25,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069586757,0.31435172,636.23,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069589554,0.27430733,636.22,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069589757,0.31436655,636.2,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069592457,0.2743149,636.19,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069592856,0.31438137,636.17,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069595658,0.27432463,636.16,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069595862,0.3143962,636.14,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069598663,0.27430409,636.13,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069598864,0.31441102,636.11,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069601663,0.2743268,636.1,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069601863,0.31442585,636.08,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069604574,0.27437871,636.07,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069604766,0.31444068,636.05,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069607470,0.27439169,636.04,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069607669,0.31445552,636.02,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069613576,0.27434842,636.01,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069613774,0.3144654,636.0,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069616775,0.27436356,635.99,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069616974,0.31447529,635.98,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069619678,0.27438736,635.97,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069619883,0.31448518,635.96,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069622688,0.27436573,635.95,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069623088,0.31449507,635.94,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069625490,0.27437113,635.93,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069625693,0.31450496,635.92,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069628591,0.2743322,635.91,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069633498,0.31450496,635.92,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069634495,0.27434734,635.91,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069636299,0.31450991,635.91,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069637598,0.27439385,635.9,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069637795,0.3145198,635.89,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069640601,0.27436573,635.88,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069640904,0.31452969,635.87,632.94,0.30816862]
["bitfinex-derivatives","BNBF0:USTF0",1743069642103,0.27436573,635.88,632.93,0.27436573]
["bitfinex-derivatives","BNBF0:USTF0",1743069642301,1.56994565,636.57,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069642502,1.56994565,636.56,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069642701,1.56994565,636.55,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069642906,1.56994565,636.54,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069643205,1.56994565,636.53,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069643403,1.56994565,636.52,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069643706,1.56994565,636.51,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069643903,1.56997173,636.5,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069644103,1.56997173,636.49,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069644306,1.56998327,636.48,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069644505,3.56352684,636.51,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069644506,1.56998327,636.47,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069644707,1.56998327,636.46,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069644907,1.56998327,636.45,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069645107,1.56998327,636.44,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069645301,3.56352684,636.46,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069645501,1.57004385,636.45,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069645807,1.57004385,636.44,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069646007,3.56352684,636.45,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069646207,1.5700433,636.44,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069646407,3.56352684,636.45,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069646603,1.37055404,636.43,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069647208,1.37055404,636.42,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069647804,0.27438087,636.53,630.78,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1743069648404,0.62788521,636.87,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069648608,1.37086597,636.52,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069649308,0.62783202,636.95,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069649607,0.2743441,636.51,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069650009,3.13901615,636.92,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069650205,4.08068671,636.91,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069650405,4.08068671,636.9,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069650605,4.08068671,636.89,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069650806,4.08068671,636.88,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069651007,4.08068671,636.87,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069651203,4.08068671,636.86,630.78,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1743069651404,4.08068671,636.85,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069651607,4.08068671,636.84,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069651908,1.56950258,636.83,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069652205,1.56950258,636.82,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069652405,1.56934889,636.81,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069652608,1.56934889,636.8,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069652809,1.56934889,636.79,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069653002,1.56934889,636.78,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069653203,1.56934889,636.77,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069653402,1.56934889,636.76,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069653703,1.37087153,636.75,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069654407,2.94022479,636.74,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069654603,1.37087153,636.74,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069654800,1.37087153,636.73,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069655405,1.37087153,636.72,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069655811,1.37087153,636.71,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069656212,1.37087153,636.7,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069656810,1.37087153,636.69,630.78,0.27429761]
["bitfinex-derivatives","BNBF0:USTF0",1743069657515,1.37087153,636.68,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069658214,1.37087153,636.67,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069658614,1.37087153,636.66,630.78,0.27431598]
["bitfinex-derivatives","BNBF0:USTF0",1743069659111,1.37087153,636.65,630.78,0.27431598]
["bitfinex-derivatives","BNBF0:USTF0",1743069659615,0.27431598,636.67,630.78,0.27431598]
["bitfinex-derivatives","BNBF0:USTF0",1743069660511,2.51082541,637.01,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069660712,4.08005554,637.0,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069660911,4.08005554,636.99,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069661113,4.08005554,636.98,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069661316,4.08005554,636.97,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069661514,4.08005554,636.96,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069661712,4.08005554,636.95,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069661915,4.08005554,636.94,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069662116,4.08005554,636.93,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069662315,4.08005554,636.92,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069662518,4.08005554,636.91,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069662820,4.08018207,636.9,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069663020,1.56923013,636.89,630.78,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1743069663315,4.08021079,636.88,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069663517,4.08021079,636.87,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069663715,4.08021079,636.86,630.77,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069664016,4.08021079,636.85,630.78,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1743069664223,4.08021079,636.84,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069664415,1.56923013,636.83,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069664615,1.56923013,636.82,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069664815,1.56923013,636.81,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069665116,1.56923013,636.8,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069665318,1.56923013,636.79,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069665518,1.56923013,636.78,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069665818,5.12857741,636.77,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069666019,1.56923013,636.76,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069666220,1.56923013,636.75,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069666423,1.56923013,636.74,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069666721,1.56923013,636.73,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069667020,1.56923013,636.72,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069667216,1.56942034,636.71,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069667417,1.56943304,636.7,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069667620,1.36897972,636.72,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069667822,0.27427166,636.7,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069668521,1.36897972,636.69,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069669120,1.36897972,636.68,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069669422,1.36897972,636.67,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069669822,1.36897972,636.66,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069670422,1.36897972,636.65,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069670615,1.6432503,636.65,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069671122,1.36897972,636.64,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069671918,1.36897972,636.63,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069672219,1.56957689,636.62,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069672419,1.56957689,636.61,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069672622,1.56957689,636.6,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069672918,1.56957689,636.59,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069673122,1.56957689,636.58,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069673322,1.56957689,636.57,631.15,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069673623,0.31425294,636.43,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069676621,0.27428571,636.42,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069677119,0.31426775,636.4,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069679622,0.27426194,636.39,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069679823,0.31428257,636.37,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069682722,0.27426086,636.36,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069683029,0.31429738,636.34,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069688631,0.27422736,636.33,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069688829,0.31430726,636.32,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069691733,0.27418522,636.31,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069691934,0.31432208,636.29,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069694640,0.27419387,636.28,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069694844,0.31433196,636.27,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069697846,0.27420467,636.26,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069698144,0.31434184,636.25,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069699647,0.27427058,636.24,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069699946,0.31435172,636.23,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069702745,0.27422628,636.22,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069702947,0.31436161,636.21,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069706645,0.27420251,636.2,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069706850,0.31437149,636.19,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069708549,0.27428139,636.18,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069708748,0.31438137,636.17,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069711653,0.27427707,636.16,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069711853,0.31439125,636.15,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069718761,0.27416578,636.14,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069720360,0.31439125,636.15,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069721661,0.27417442,636.14,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069723961,0.58857062,636.14,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069727267,0.31440114,636.13,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069729771,0.27430733,636.12,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069729964,0.31441102,636.11,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069733775,0.27429761,636.1,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069733973,0.31442585,636.08,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069738775,0.27431166,636.07,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069738967,0.31443574,636.06,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069741575,0.2742868,636.05,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069744473,0.31443574,636.06,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069744879,0.27428571,636.04,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069746376,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069747580,0.27431166,636.02,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069753384,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069753883,0.27429328,636.01,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069756485,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069757784,0.27421331,636.02,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069759384,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069759580,0.27431274,636.01,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069765382,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069766786,0.27417442,636.02,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069768486,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069769682,0.27421547,636.02,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069771388,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069771789,0.27429112,636.01,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069774490,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069774691,0.27427382,636.0,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069780389,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069781799,0.27419171,636.02,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069783503,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069783897,0.27427382,636.01,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069786408,0.31445057,636.03,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069786804,0.27426518,636.0,631.42,0.31674638]
["bitfinex-derivatives","BNBF0:USTF0",1743069788905,0.27426518,636.0,631.46,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069789105,0.27426518,636.0,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069789506,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069790006,0.27428571,635.99,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069795408,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069795611,0.27426194,635.98,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069798405,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069798611,0.27425761,635.97,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069801512,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069802908,0.27416362,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069804417,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069805618,0.27420359,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069807317,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069807714,0.27428247,636.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069810517,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069811620,0.27421547,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069813318,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069813820,0.2742695,636.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069816424,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069817826,0.274236,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069819527,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069820827,0.27419819,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069822523,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069823726,0.27421223,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069825331,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069825723,0.27425869,636.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069828430,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069829732,0.27416254,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069831432,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069831833,0.27425869,636.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069834342,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069835742,0.27420251,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069837438,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069838944,0.27419819,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069840445,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069841746,0.27414958,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069843445,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069843646,0.27423708,636.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069846442,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069846946,0.27417118,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069852449,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069853954,0.27419927,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069858549,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069859858,0.27417118,636.02,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069864366,0.31445057,636.03,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069864761,0.27424573,636.01,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069873371,1.376774,636.99,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069873871,1.376774,636.98,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069874167,0.31403583,636.87,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069874772,0.27410532,636.86,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069874970,0.31405062,636.84,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069879869,0.27409128,636.83,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069880074,0.31406541,636.81,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069883883,0.27404596,636.8,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069884086,0.31408021,636.78,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069886888,0.27405999,636.77,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069887087,0.31409501,636.75,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069895888,0.27406862,636.74,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069896092,0.31410981,636.72,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069900694,0.27410424,636.71,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069900893,0.31411967,636.7,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069904894,0.27401359,636.69,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069905095,0.31412954,636.68,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069906695,0.27408589,636.67,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069906895,0.31413941,636.66,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069909797,0.27408805,636.65,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069909998,0.58823239,636.65,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069912601,0.31414434,636.65,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069913799,0.27399417,636.64,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069915601,0.31414434,636.65,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743069915800,0.31414434,636.65,631.84,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743069916004,0.31414434,636.65,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069916907,0.27398447,636.64,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069918507,0.31414434,636.65,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069919701,0.2739931,636.64,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069921508,0.31414434,636.65,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069922911,0.27398339,636.64,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069923309,0.58813267,636.64,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069923508,0.31415421,636.63,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069925904,0.27402222,636.62,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069926108,0.31416408,636.61,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069928912,0.27398015,636.6,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069930309,0.31416408,636.61,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069930609,0.27405351,636.59,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069933417,0.31416408,636.61,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069933623,0.27405243,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069939423,0.31416408,636.61,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069939624,0.27405135,636.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069945629,0.31416408,636.61,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069946930,0.27397152,636.6,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069951439,0.31416408,636.61,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069951634,0.27405783,636.59,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069957035,0.58823178,636.59,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069957340,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069967842,0.27395858,636.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069969548,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069970745,0.27396613,636.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069972352,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069972745,0.27403301,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069975653,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069976854,0.27395427,636.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069978554,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069979854,0.27396182,636.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069984359,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069984861,0.27401143,636.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069987460,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069987859,0.27405891,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069990462,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069991961,0.27402114,636.57,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069993465,0.31417889,636.58,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069993667,0.2740438,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743069999971,0.58823256,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070002768,0.31418876,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070003866,0.27403517,636.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070008671,0.31418876,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070009878,0.27397692,636.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070020484,0.31418876,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070021881,0.27393378,636.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070026588,0.31418876,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070026789,0.27402438,636.54,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070029488,0.31418876,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070030887,0.27393702,636.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070032489,0.31418876,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070032892,0.27401791,636.54,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070035593,0.31418876,636.56,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070036791,0.27390899,636.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070038502,4.07537913,637.55,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070038695,0.31376486,637.42,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070038898,1.56745351,637.41,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070039199,0.31381902,637.31,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070039795,0.27393271,637.3,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070040101,0.31383379,637.28,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070044298,1.38371105,637.27,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070044501,0.31384856,637.25,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070045403,1.38371105,637.24,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070045598,0.31390275,637.14,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070047403,1.38386748,637.13,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070047701,0.31391753,637.11,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070050104,0.27394888,637.1,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070050305,0.31393231,637.08,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070054805,0.27392085,637.07,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070055109,0.31394709,637.05,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070057210,0.27392408,637.04,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070057406,0.31396188,637.02,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070060911,0.27391114,637.01,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070061113,0.31397174,637.0,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070063914,0.27392192,636.99,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070064114,0.31398652,636.97,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070066819,0.27395211,636.96,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070067018,0.31400131,636.94,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070069022,0.27400065,636.93,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070069215,0.3140161,636.91,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070071723,0.27398662,636.9,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070071919,0.31402596,636.89,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070075119,0.27396613,636.88,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070075927,0.31403583,636.87,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070078124,0.27399849,636.86,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070078323,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070086737,0.2739726,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070089643,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070090942,0.27389605,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070101655,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070102759,0.27384971,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070104659,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070105962,0.27386803,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070107560,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070109059,0.27381524,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070110564,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070111864,0.27382924,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070113569,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070114972,0.27387126,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070116572,0.31404569,636.85,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070117969,0.2738745,636.84,632.08,0.31641564]
["bitfinex-derivatives","BNBF0:USTF0",1743070118876,0.2738745,636.84,632.1,6.87197723]
["bitfinex-derivatives","BNBF0:USTF0",1743070119071,0.2738745,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070119672,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070120976,0.27381201,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070125579,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070126978,0.27383678,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070128584,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070129084,0.27391546,636.83,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070131590,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070133089,0.27387773,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070134585,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070136090,0.27388096,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070137596,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070138795,0.27386695,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070140696,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070141801,0.27387019,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070149601,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070150006,0.27392947,636.83,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070152709,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070154113,0.27387234,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070155610,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070156915,0.27381847,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070158614,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070159913,0.27387126,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070161711,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070162911,0.27388959,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070164617,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070165813,0.27386911,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070167715,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070168922,0.27385941,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070170619,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070171914,0.27385833,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070173721,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070173921,0.27393163,636.83,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070176627,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070177826,0.27386264,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070179831,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070180832,0.27387019,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070182741,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070183940,0.27384756,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070185841,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070186839,0.27387989,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070188642,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070189649,0.27387558,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070191748,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070192855,0.27387881,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070194653,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070195957,0.27391653,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070197661,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070198958,0.27391114,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070200657,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070201966,0.27389174,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070206567,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070208171,0.27386588,636.84,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070209573,0.31404569,636.85,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070209875,0.27396613,636.83,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070210072,0.31406048,636.82,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070212868,0.27395643,636.81,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070215773,0.31406048,636.82,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070216876,0.27389821,636.81,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070218571,0.31406048,636.82,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070218974,0.27395427,636.8,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070227675,0.31406048,636.82,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070228976,0.2738745,636.81,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070230577,0.31406048,636.82,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070230781,0.27390899,636.8,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070233578,0.31406048,636.82,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070233779,0.27392085,636.79,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070239681,0.31406048,636.82,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070241284,0.27395427,636.81,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070241889,0.31407035,636.8,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070243095,0.27393594,636.79,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070254607,0.31407035,636.8,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070254809,0.2739629,636.78,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070257615,0.31407035,636.8,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070259214,0.27385941,636.79,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070260814,0.31407035,636.8,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070261914,0.273923,636.79,632.33,0.31629054]
["bitfinex-derivatives","BNBF0:USTF0",1743070262615,0.273923,636.79,632.34,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1743070262816,0.273923,636.79,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1743070266616,0.31407035,636.8,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1743070266815,0.27393055,636.78,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1743070278722,0.31407035,636.8,632.56,0.31617554]
["bitfinex-derivatives","BNBF0:USTF0",1743070280020,0.2738842,636.79,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070281625,0.31407035,636.8,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070282026,0.27389605,636.78,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070284926,0.31407035,636.8,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070285927,0.27381631,636.79,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070290526,0.31407035,636.8,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070290930,0.27388743,636.78,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070293629,0.31407035,636.8,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070294927,0.27378939,636.79,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070296631,0.31407035,636.8,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070298135,0.27380016,636.79,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070299834,0.31407035,636.8,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070301037,0.27377539,636.79,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070302734,0.31407035,636.8,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070303039,4.07419171,637.6,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070303234,0.31368612,637.58,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070303434,1.56699681,637.57,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070303640,0.31370088,637.55,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070303839,1.56699681,637.54,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070304040,0.31371564,637.52,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070304235,1.56699681,637.51,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070304438,0.31373041,637.49,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070305034,1.38593085,637.48,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070305440,1.38593085,637.47,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070305640,0.31375009,637.45,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070306140,1.38593085,637.44,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070306332,0.30630483,637.42,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070306740,1.38593085,637.41,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070306940,0.31377963,637.39,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070308441,1.38582502,637.38,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070308643,0.3137944,637.36,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070316843,1.38651131,637.35,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070317046,0.31380917,637.33,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070317246,1.38651131,637.32,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070317445,0.31382394,637.3,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070319142,1.56728988,637.29,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070319346,0.31383871,637.27,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070320148,1.66083264,637.26,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070320344,0.31385349,637.24,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070320851,1.38696569,637.23,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070321050,0.31386826,637.21,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070323955,1.38751522,637.2,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070324150,0.31388304,637.18,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070328061,0.27382493,637.17,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070328254,0.31389782,637.15,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070331065,0.27382386,637.14,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070331361,0.3139126,637.12,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070332960,0.2738551,637.11,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070333166,0.31392246,637.1,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070335961,0.27385833,637.09,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070336164,0.31393231,637.08,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070341869,0.2738842,637.07,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070342067,0.31394217,637.06,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070344873,0.27387989,637.05,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070345073,0.31395202,637.04,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070348076,0.27388204,637.03,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070348377,0.31396188,637.02,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070351880,0.27366128,637.01,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070352080,0.31397174,637.0,632.56,1.42017554]
["bitfinex-derivatives","BNBF0:USTF0",1743070354482,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070354978,0.27365375,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070355175,0.3139816,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070357083,0.27390144,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070357279,0.31399145,636.96,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070360485,0.27387665,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070360686,0.31400624,636.93,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070363081,0.27390144,636.92,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070363388,0.58791261,636.92,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070365784,0.31401117,636.92,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070367085,0.27382924,636.91,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070367983,0.31402103,636.9,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070374890,0.27391653,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070375093,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070380889,0.27393163,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070381093,0.31404076,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070383990,0.27392839,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070384194,0.31405062,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070386998,0.27391222,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070389703,0.31405062,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070390194,0.27391977,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070392699,0.31405062,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070394098,0.27385295,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070394495,0.31406048,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070398896,0.27393163,636.81,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070401707,0.31406048,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070402106,0.27392408,636.8,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070410018,0.31407528,636.79,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070411013,0.27399525,636.78,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070411213,0.31409008,636.76,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070415124,0.27394672,636.75,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070415319,0.31410487,636.73,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070417123,0.27399849,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070417426,0.31411474,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070420025,0.27399957,636.7,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070420226,0.31412461,636.69,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070424031,0.27394025,636.68,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070424331,0.31413448,636.67,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070430037,0.27395104,636.66,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070430229,0.31414434,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070440946,0.27398231,636.64,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070443750,0.31414434,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070445048,0.27387126,636.64,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070446745,0.31414434,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070448247,0.27383571,636.64,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070449849,4.07466409,637.45,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070450045,0.31380917,637.33,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070450251,1.56731696,637.32,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070450447,0.31386334,637.22,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070450854,1.38030238,637.21,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070451051,0.31387812,637.19,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070451254,1.38030238,637.18,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070451453,0.31389289,637.16,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070454254,0.27385187,637.15,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070454451,0.31390767,637.13,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070457259,1.38098224,637.12,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070457657,1.38098224,637.11,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070457857,0.31392246,637.1,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070458056,1.38098224,637.09,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070458261,0.31393724,637.07,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070458759,1.38098224,637.06,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070458958,0.31395202,637.04,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070460163,0.27387126,637.03,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070460459,0.31396681,637.01,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070461967,0.27393163,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070462168,0.3139816,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070466067,0.27389713,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070466265,0.31399638,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070469067,0.27391869,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070469474,0.31401117,636.92,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070472174,0.27391114,636.91,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070472973,0.31402596,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070475175,0.27391114,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070475371,0.31404076,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070478177,0.27393702,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070478371,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070479072,1.38434908,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070479377,0.31407035,636.8,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070480071,0.27402222,636.79,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070480271,0.31408514,636.77,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070483076,0.27399202,636.76,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070483278,0.31409501,636.75,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070486179,0.27398662,636.74,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070486379,0.31410487,636.73,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070490177,0.27395104,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070490382,0.31411967,636.7,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070492183,0.27401035,636.69,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070492384,0.31412954,636.68,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070497999,0.27403517,636.67,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070498200,0.31414434,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070501095,0.27403733,636.64,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070501300,0.31415915,636.62,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070502200,0.27401898,636.61,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070502398,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070511307,0.27389605,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070513004,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070514109,0.27389605,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070515807,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070517204,0.273923,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070518810,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070520009,0.27388635,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070521814,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070522313,0.27396505,636.58,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070524821,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070526023,0.27387773,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070527621,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070528125,0.27399633,636.58,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070530630,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070531027,0.27399525,636.57,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070536840,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070537338,0.27396937,636.56,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070539743,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070539944,0.27396937,636.55,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070542844,0.31416902,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070544040,0.27392516,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070544239,0.31417889,636.58,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070546248,0.27402006,636.57,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070546445,0.31418876,636.56,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070550154,0.27395751,636.55,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070550448,0.31419863,636.54,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070555048,0.27403733,636.53,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070555250,0.3142085,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070559150,0.27395535,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070560746,0.31421838,636.5,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070567255,0.27402869,636.49,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070569852,0.31421838,636.5,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070571160,0.27394672,636.49,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070575954,0.31422825,636.48,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070584671,0.27393378,636.47,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070590974,0.31422825,636.48,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070591968,0.2739381,636.47,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070593975,0.31422825,636.48,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070595173,0.2738842,636.47,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070596979,0.31422825,636.48,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070598179,0.27390144,636.47,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070599974,3.13524085,637.41,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070600171,0.31382886,637.29,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070600375,1.56753058,637.28,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070600573,0.31384364,637.26,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070600776,1.56753058,637.25,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070600980,0.31385841,637.23,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070601180,1.56753058,637.22,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070601384,1.56753058,637.21,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070601584,1.56753058,637.2,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070601884,0.31385841,637.23,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070601885,0.31388304,637.18,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070602084,1.56753058,637.17,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070602378,0.31389782,637.15,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070602579,1.56752969,637.14,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070602785,0.3139126,637.12,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070603181,1.56760181,637.11,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070603380,0.31392738,637.09,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070603585,1.56760181,637.08,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070603784,0.31394217,637.06,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070604579,1.56770513,637.05,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070604785,1.38558686,637.05,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070605285,0.31395695,637.03,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070605882,1.38558686,637.02,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070606084,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070607186,0.27386049,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070607386,0.3139816,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070609281,0.27391222,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070609481,0.31399145,636.96,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070619300,0.27386803,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070619601,0.31400131,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070622307,0.27384433,636.93,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070622505,0.31401117,636.92,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070624999,0.27385187,636.91,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070625208,0.31402103,636.9,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070628206,0.27384109,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070629912,0.31402103,636.9,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070631216,0.27385187,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070632921,0.31402103,636.9,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070634211,0.27383786,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070634416,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070637221,0.27385295,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070638919,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070640126,0.27385833,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070641826,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070642219,0.27391761,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070647938,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070649233,0.27383032,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070650839,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070651142,0.27391114,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070656932,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070658239,0.27383247,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070659833,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070661140,0.27384217,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070663143,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070663537,0.27390683,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070674852,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070675249,0.27389605,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070677750,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070678155,0.27389605,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070680955,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070682250,0.27382278,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070686954,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070688271,0.27379262,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070692866,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070694171,0.27376677,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070695969,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070697269,0.27374631,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070702075,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070703271,0.27377754,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070704975,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070705176,0.27386157,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070707976,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070709176,0.27377539,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070710876,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070712179,0.27376892,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070714085,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070715286,0.273784,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070719997,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070720194,0.27385941,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070723000,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070723206,0.27385295,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070725901,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070726304,0.27386157,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070728910,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070729305,0.27388959,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070732011,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070732311,0.27388959,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070737919,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070739318,0.27384756,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070746918,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070748225,0.27383463,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070750024,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070750223,0.27389821,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070753122,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070754331,0.2738217,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070756028,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070757225,0.27382278,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070758927,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070760330,0.27381524,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070762030,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070763227,0.2738077,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070768035,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070768236,0.27390036,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070774044,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070775243,0.27383355,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070777144,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070778443,0.27384325,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070782942,0.3140309,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070784247,0.2738454,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070785450,0.31404076,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070786246,0.27394457,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070786446,0.31405062,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070789058,1.38578275,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070789255,0.31406541,636.81,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070789955,1.38578275,636.8,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070790166,0.31408021,636.78,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070790758,1.38578275,636.77,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070790955,0.31409501,636.75,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070791361,1.38578275,636.74,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070791561,0.31410981,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070793364,0.27396182,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070793566,0.31411967,636.7,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070796265,0.2739381,636.69,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070796465,0.31412954,636.68,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070799362,0.27392516,636.67,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070799567,0.31413941,636.66,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070802369,0.27391653,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070802562,0.58806087,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070804066,0.31414434,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070805268,0.27393163,636.64,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070805865,0.31415421,636.63,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070808166,0.27394457,636.62,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070808367,0.31416408,636.61,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070811268,0.27393055,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070818975,0.31416408,636.61,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070819274,0.27398123,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070821870,0.31416408,636.61,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070822175,0.27398123,636.58,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070830978,1.56713731,637.4,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070831278,0.27384217,636.57,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070831477,1.56713731,637.37,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070831673,0.31379932,637.35,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070831874,1.56713731,637.34,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070832075,0.31381409,637.32,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070832379,1.56713731,637.31,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070832580,0.31382886,637.29,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070833574,1.38101401,637.28,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070833777,0.31384364,637.26,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070835481,1.6545105,637.25,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070835782,0.31385841,637.23,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070837292,1.38032941,637.22,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070837690,0.31387319,637.2,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070841290,0.27381093,637.19,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070841490,0.31388797,637.17,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070844297,0.27380877,637.16,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070844498,0.31389782,637.15,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070847396,0.27381201,637.14,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070847598,0.31390767,637.13,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070850301,0.27380662,637.12,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070850602,0.31391753,637.11,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070855304,0.27386157,637.1,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070855606,0.31392738,637.09,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070856708,1.37939048,637.08,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070856906,0.31394217,637.06,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070857910,1.37939048,637.05,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070858106,0.31395695,637.03,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070858506,1.37939048,637.02,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070858713,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070865315,0.27380231,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070867121,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070867518,0.27385941,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070870024,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070871419,0.27380339,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070876024,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070877227,0.27378292,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070879033,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070880430,0.27378292,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070882132,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070883334,0.27377,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070885038,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070886436,0.27378723,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070888038,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070889435,0.27377969,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070891139,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070892338,0.27378508,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070894140,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070895342,0.27379908,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070896936,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070898243,0.27380662,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070900341,0.58778329,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070901350,0.3139816,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070904256,0.27382493,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070904457,0.31399145,636.96,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070910358,0.27385187,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070910558,0.31400131,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070913260,0.27384971,636.93,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070913459,0.31401117,636.92,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070915562,0.27391007,636.91,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070915765,0.31402103,636.9,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070919562,0.27385187,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070919866,0.58787783,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070921161,0.31402596,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070922369,0.27385618,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070924063,0.31402596,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070925371,0.27384971,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070927272,0.31402596,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070928369,0.27386049,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070930188,0.31402596,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070931389,0.27387019,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070931583,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070943485,0.27381093,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070945081,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070946383,0.27380123,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070948189,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070949285,0.27380877,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070951190,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070952491,0.2738077,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070954091,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070955293,0.27380985,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070957192,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070958395,0.27380662,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070960091,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070961396,0.27380662,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070963101,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070964199,0.27381955,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070969111,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070970305,0.27380985,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070972114,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070973312,0.27382062,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070975215,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070976516,0.27380339,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070978214,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070979519,0.27380123,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070981123,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070982324,0.27378939,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070984124,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070984724,0.27378723,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070990027,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070991327,0.27381308,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070993226,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070994526,0.27380877,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070997430,0.31404569,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070997632,1.70354477,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070998223,1.38949908,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070998425,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070998630,1.38949908,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070998825,0.31406541,636.81,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070999234,1.38949908,636.8,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743070999429,0.31407528,636.79,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071000327,0.27390252,636.78,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071000532,0.31408514,636.77,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071003338,0.27389282,636.76,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071004337,0.31409501,636.75,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071006437,0.27391869,636.74,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071006635,0.31410487,636.73,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071009440,0.27390575,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071010943,0.31411474,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071011847,0.27391546,636.7,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071012041,0.31412461,636.69,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071014547,0.2739931,636.68,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071014750,0.31413448,636.67,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071016046,1.37966631,636.66,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071016252,0.31414434,636.65,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071016652,1.37966631,636.64,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071016947,0.31415421,636.63,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071017153,1.69382052,636.63,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071017951,1.37966631,636.62,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071018147,0.31416408,636.61,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071018352,1.96786232,636.61,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071019054,2.94824848,636.6,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071019254,1.88275612,636.59,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071019455,1.88276106,636.58,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071019656,0.31418382,636.57,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071020352,2.94828573,636.56,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071020557,0.3141937,636.55,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071021157,1.37966631,636.54,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071021359,0.31420357,636.53,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071021858,1.37966631,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071022052,1.69387481,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071022459,1.37966631,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071023551,1.37966631,636.5,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071023956,1.37966631,636.49,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071024557,1.37966631,636.48,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071024958,1.37966631,636.47,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071025454,1.37966631,636.46,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071026260,0.3142085,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071027462,1.64971353,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071028256,0.27396398,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071028956,1.37578495,636.5,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071029356,1.37578495,636.49,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071030356,0.3142085,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071030357,1.6498158,636.48,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071031161,1.37578495,636.47,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071032059,1.37578495,636.46,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071032464,1.37578495,636.45,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071032857,0.3142085,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071033261,1.37541699,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071033463,1.64937773,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071033863,1.37541699,636.5,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071034466,0.27396074,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071035167,0.3142085,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071036162,0.27391222,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071038171,0.3142085,636.52,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071039168,1.55075475,637.06,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071039368,0.27389929,636.51,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071039769,4.52118436,637.05,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071039970,5.01778024,637.04,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071040172,5.01778517,637.03,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071040371,4.39061301,637.02,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071040668,9.22502911,637.01,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071040971,4.39062287,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071041167,4.3906278,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071041374,4.39063273,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071041571,4.39063765,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071041773,1.88193419,636.96,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071041971,1.88193912,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071042172,1.88194405,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071042372,1.88194898,636.93,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071042572,1.88195391,636.92,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071042767,1.56794274,636.91,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071042969,1.56794274,636.9,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071043170,3.58005971,636.91,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071043975,1.37694604,636.9,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071044778,1.37694604,636.89,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071045370,0.2739036,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071045671,1.96488054,636.88,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071045975,0.31403583,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071046270,1.69098187,636.87,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071046671,3.58163325,636.86,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071046875,0.31404569,636.85,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071047079,1.37694604,636.84,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071047369,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071047970,1.37694604,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071048175,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071048374,0.27391546,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071050174,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071051372,0.27384864,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071056079,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071057575,0.27384971,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071059180,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071060482,0.27384109,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071062185,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071063379,0.2738454,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071068082,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071069383,0.27386588,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071071190,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071071794,0.27392731,636.81,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071077194,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071078401,0.2738745,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071083198,0.31405555,636.83,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071084400,0.27386695,636.82,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071084801,0.31406541,636.81,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071085403,1.69812882,636.81,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071085803,1.38406341,636.8,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071085998,0.31407528,636.79,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071086403,1.38406341,636.78,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071086603,0.31408514,636.77,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071087206,1.38406341,636.76,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071087500,0.31409501,636.75,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071087700,1.69815842,636.75,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071088104,1.38406341,636.74,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071088299,0.31410487,636.73,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071088700,1.69816828,636.73,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071089604,1.38406341,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071089900,1.69817322,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071090104,1.38406341,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071090504,1.65801768,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071090906,0.27395427,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071098317,0.31410981,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071099519,0.2738551,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071101113,0.31410981,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071102523,0.27385726,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071104223,0.31410981,636.72,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071105419,0.27386157,636.71,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071107223,1.56078774,637.5,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071107418,1.56078774,637.46,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071107619,0.31375502,637.44,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071107821,4.7023971,637.43,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071108019,0.31376978,637.41,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071108323,4.7023971,637.4,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071108519,0.31378455,637.38,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071108723,4.7023971,637.37,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071108928,0.31379932,637.35,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071109124,4.7023971,637.34,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071109323,0.31381409,637.32,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071109526,4.07541082,637.31,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071109726,0.31382886,637.29,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071109926,4.07541082,637.28,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071110222,0.31384364,637.26,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071110425,4.07541082,637.25,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071110623,0.31385841,637.23,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071110827,4.07543752,637.22,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071111027,4.38930578,637.21,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071111227,4.38931071,637.2,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071111423,4.38931564,637.19,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071111626,4.38932056,637.18,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071111823,0.31389289,637.16,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071112024,4.07543752,637.15,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071112225,4.38934027,637.14,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071112427,4.07543752,637.13,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071112623,4.07543752,637.12,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071112827,4.07581627,637.11,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071113029,4.07581627,637.1,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071113225,5.17042533,637.09,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071113430,1.56762164,637.08,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071113630,1.88155888,637.07,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071113831,1.56762164,637.06,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071114033,1.56762164,637.05,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071114331,1.56762164,637.04,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071114531,1.56762164,637.03,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071114732,1.56762164,637.02,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071114931,3.60280369,637.04,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071114932,1.56762164,637.01,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071115231,1.38569373,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071115426,1.69966547,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071115632,1.38569373,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071116225,1.38569373,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071116626,1.38569373,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071117027,1.38569373,636.96,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071117428,1.38569373,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071118027,1.38569373,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071118531,1.38569373,636.93,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071119526,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071125436,0.27386049,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071128135,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071128637,0.27365375,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071129134,0.26441962,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071134138,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071135341,0.27366989,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071140245,1.38548387,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071140942,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071141539,0.27380339,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071143147,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071144544,0.27380662,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071146148,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071146745,0.27380985,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071149154,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071150551,0.27380231,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071152053,1.38649111,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071152451,1.38649111,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071152650,1.38649111,636.96,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071153050,1.38649111,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071153454,0.27385833,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071155256,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071155853,1.38744609,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071156559,1.66130011,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071157260,1.38744609,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071158060,1.38744609,636.96,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071158958,1.38744609,636.95,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071159764,1.66130873,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071160559,0.27386264,636.94,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071164363,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071164962,1.38808673,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071165568,0.27384756,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071166174,1.38808673,636.97,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071166875,0.27384756,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071167269,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071168475,0.27377969,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071170271,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071170467,0.27384217,636.98,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071176176,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071177676,0.27376677,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071179282,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071180581,0.27375923,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071182282,0.31397174,637.0,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071183483,0.27377323,636.99,632.56,1.41026707]
["bitfinex-derivatives","BNBF0:USTF0",1743071188180,1.56000065,637.68,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071188388,0.31364677,637.66,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071188588,4.70034122,637.65,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071188788,0.31366152,637.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071188983,4.70034122,637.62,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071189184,0.31367628,637.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071189386,4.70034122,637.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071189585,0.31369104,637.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071189784,4.07362906,637.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071189984,0.3137058,637.54,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071190185,4.07362906,637.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071190486,0.31372056,637.51,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071190691,4.07362906,637.5,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071190891,0.31373533,637.48,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071191186,4.07362906,637.47,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071191390,4.38737423,637.46,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071191591,8.61902163,637.45,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071191785,4.38738408,637.44,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071191983,4.387389,637.43,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071192185,1.88054527,637.42,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071192389,1.88055019,637.41,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071192585,1.88055511,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071192785,1.56678041,637.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071192987,1.88056496,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071193187,1.88056988,637.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071193391,1.56678041,637.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071193587,1.56678041,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071193787,1.88058465,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071194092,3.26710582,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071194287,1.8805945,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071194492,0.31381902,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071194690,1.70033526,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071195594,1.38651624,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071195789,0.31382886,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071195989,1.7003451,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071197294,1.38651624,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071197593,1.66029916,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071197795,1.38651624,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071198391,0.27378292,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071198392,1.38651624,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071199289,1.38651624,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071199692,1.38651624,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071200496,1.38651624,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071200994,1.38651624,637.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071201695,1.66031317,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071201888,1.38651624,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071202491,1.38651624,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071203395,1.38651624,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071203891,1.38651624,637.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071204490,1.38651624,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071204893,0.27379693,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071205696,1.38611545,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071206595,1.38611545,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071207196,1.38611545,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071207592,1.65990914,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071207793,0.27379369,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071209295,0.31382886,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071209494,1.56681027,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071209693,2.9530713,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071209895,1.38626103,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071210291,0.31382886,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071210292,1.38626103,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071210493,1.88074288,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071210694,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071210896,1.38626103,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071211494,1.38626103,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071212192,1.38626103,637.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071212992,1.38626103,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071213500,1.66005903,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071214091,1.38626103,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071214298,1.38626103,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071215092,1.38626103,637.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071215498,1.38626103,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071216399,1.38626103,637.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071217097,0.273798,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071217700,1.38728486,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071218402,1.38728486,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071218796,1.38728486,637.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071219202,1.38728486,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071219703,1.66109148,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071220105,1.38728486,637.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071220902,1.38728486,637.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071221506,1.38728486,637.13,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071221806,0.27380662,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071222806,1.38794296,637.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071223201,0.27380662,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071224404,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071224805,1.38845647,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071225407,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071225408,1.38845647,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071225607,1.66223401,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071225801,1.38845647,637.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071226402,1.38845647,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071227007,1.38845647,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071227507,0.27378185,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071227908,1.38845647,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071228510,1.38845647,637.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071228810,1.38845647,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071229708,1.38845647,637.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071230511,1.6622437,637.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071230811,0.27378723,637.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071236222,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071236617,0.27375062,637.13,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071236820,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071237625,0.27370433,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071239120,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071240533,0.2737011,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071242327,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071243526,0.27369679,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071245335,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071246531,0.27368496,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071248237,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071249632,0.27371186,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071251338,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071252634,0.27369034,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071257233,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071258535,0.27368926,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071260136,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071261639,0.27370433,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071263239,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071263640,0.2737011,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071266237,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071267646,0.27369679,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071269245,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071269644,0.27369572,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071272347,1.56000065,637.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071272648,0.31354842,637.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071272944,4.69766636,637.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071273147,0.31356317,637.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071273339,4.69766636,637.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071273544,4.69766636,637.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071273740,4.69766636,637.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071274040,0.31358775,637.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071274243,4.69776289,637.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071274443,0.3136025,637.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071274638,4.07131085,637.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071274839,0.31361726,637.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071275041,4.07131085,637.71,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071275240,0.31363201,637.69,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071275444,4.07131085,637.68,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071275639,0.31364677,637.66,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071275841,4.07131085,637.65,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071276041,0.31366152,637.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071276247,4.07131085,637.62,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071276447,0.31367628,637.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071276747,4.07131085,637.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071276945,4.38499697,637.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071277143,4.38500189,637.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071277346,4.38500681,637.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071277545,4.38501173,637.55,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071277747,4.38579006,637.54,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071278049,1.87959951,637.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071278250,1.87960443,637.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071278445,1.87960935,637.51,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071278646,1.56588879,637.5,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071278847,1.56588879,637.49,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071279042,1.87962412,637.48,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071279245,5.48346413,637.47,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071279448,1.87963396,637.46,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071279648,1.87963888,637.45,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071279849,0.31375502,637.44,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071280050,1.69984544,637.44,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071280350,1.56632135,637.43,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071280550,1.88008621,637.42,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071280848,1.88017554,637.41,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071281050,0.3137747,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071281949,1.38609042,637.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071282550,1.65983889,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071283249,1.38609042,637.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071283952,1.38609042,637.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071284746,1.38609042,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071285245,1.38609042,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071285445,1.65984319,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071285646,1.38609042,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071286447,1.38609042,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071287050,1.38609042,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071287652,1.38609042,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071288248,1.38609042,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071288453,1.65985073,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071288846,1.38609042,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071289450,1.38609042,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071289753,0.27376031,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071289754,1.38609042,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071290551,0.3137747,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071290753,1.56647548,637.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071290951,1.56647548,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071291153,1.56647548,637.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071291354,1.56647548,637.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071291556,1.56647548,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071291749,1.56647548,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071291953,3.60981174,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071292152,1.56648338,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071292456,1.38838913,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071292853,1.38838913,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071293258,1.38838913,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071293854,1.38838913,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071294158,1.38838913,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071294556,1.66213975,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071295058,1.38838913,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071295959,1.38838913,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071296165,1.38838913,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071296672,1.38838913,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071297470,1.38838913,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071297867,1.38838913,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071298370,0.27375062,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071298773,1.38889691,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071299171,0.27375062,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071299370,1.38886321,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071300169,1.38886321,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071300774,1.38886321,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071301372,1.38886321,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071302169,0.27374308,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071302370,0.3137747,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071303069,1.38880085,637.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071303268,1.38879869,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071303774,1.66252347,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071303974,1.38879869,637.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071304473,1.38879869,637.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071305574,1.38879869,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071306074,1.38879869,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071306470,1.38879869,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071306874,1.38879869,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071307474,1.38879869,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071307871,0.27373985,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071308076,0.3137747,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071308270,1.38871228,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071308475,1.6624446,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071308672,1.38871228,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071309576,1.38871228,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071309971,0.27373232,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071310581,1.38872238,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071311077,0.27373232,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071311276,0.3137747,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071311678,1.38873183,637.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071312174,1.38873183,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071312379,1.38873183,637.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071312880,1.38873183,637.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071313376,1.38873183,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071313573,1.38873183,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071314279,1.38873183,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071314976,1.38873183,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071315381,1.38873183,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071315576,1.66247061,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071316183,1.38873183,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071316981,1.38873183,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071317176,0.27373878,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071317380,0.3137747,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071317885,1.3886752,637.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071318589,0.27374631,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071318786,1.66242151,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071319587,1.3886752,637.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071320182,2.95510284,637.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071320386,1.88022696,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071320585,1.88023188,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071320787,1.56642764,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071320987,1.56642764,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071321185,2.95510284,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071321388,1.56642764,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071321592,1.66244412,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071321787,2.95525385,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071321988,1.56657848,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071322186,1.3886752,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071322594,1.3886752,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071323192,1.3886752,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071323593,1.3886752,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071324194,1.3886752,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071324495,1.66244951,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071324790,1.3886752,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071325596,1.3886752,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071326097,1.3886752,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071327091,1.3886752,637.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071327496,1.3886752,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071328092,0.27377862,637.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071329196,0.31380424,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071329392,1.56652594,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071329593,1.56652594,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071329795,0.31380424,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071329997,1.38823775,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071330597,1.66200452,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071331299,1.38823775,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071331896,0.27376677,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071331897,1.38823775,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071332594,1.38823775,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071332991,1.38823775,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071333501,1.66201206,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071333894,1.38823775,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071334600,1.38823775,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071335399,1.38823775,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071335596,1.66201744,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071336099,1.38823775,637.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071336696,1.38823775,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071337607,1.38823775,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071338398,1.38823775,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071339103,1.38823775,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071339597,1.66203898,637.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071340102,1.38823775,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071340701,0.27380123,637.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071340702,1.38823775,637.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071341402,1.38823775,637.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071341602,1.38823775,637.13,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071342203,1.38823775,637.12,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071342704,1.38823775,637.11,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071343805,1.38823775,637.1,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071344404,1.38823775,637.09,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071344603,1.66207561,637.09,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071344906,1.38823775,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071345608,1.38823775,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071346503,1.38823775,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071347109,1.38823775,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071347506,0.27384756,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071347904,1.66208531,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071348506,1.38823775,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071349411,1.38823775,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071349911,0.27384756,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071350131,0.58779958,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071350313,1.38581127,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071350713,1.38581127,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071351713,0.27385726,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071356311,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071357517,0.27378723,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071359515,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071360715,0.27378939,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071362321,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071362719,0.27384648,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071365326,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071366525,0.27380016,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071368331,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071369738,0.27379046,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071371441,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071372638,0.27380554,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071374435,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071374640,0.27386157,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071377238,0.31395202,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071377641,0.27386157,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071380044,0.31397174,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071380845,1.38355548,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071381045,0.3139816,636.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071381640,1.65744183,636.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071381845,0.31399145,636.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071382041,1.69754693,636.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071382541,1.38355548,636.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071382746,1.69755186,636.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071383442,0.31399638,636.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071384543,0.27384864,636.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071384745,0.31400624,636.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071385051,1.69712717,636.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071386142,0.31400624,636.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071387344,1.38306365,636.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071387649,1.97092238,636.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071387950,1.38306365,636.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071388249,0.58785873,636.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071388647,0.3140161,636.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071389749,0.27385833,636.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071389943,0.31402596,636.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071390248,1.69707294,636.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071390744,1.38304698,636.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071390944,1.69708281,636.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071391149,0.31404076,636.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071391542,1.38304698,636.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071391747,1.69709267,636.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071392646,0.31404569,636.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071392845,0.27392516,636.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071395450,0.31404569,636.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071395851,1.38346113,636.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071396250,0.31404569,636.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071396745,0.27386911,636.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071396951,0.31405555,636.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071397749,1.38353398,636.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071398146,1.38353398,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071398751,0.27393378,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071398948,1.65746776,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071399754,0.27393378,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071401655,0.31407528,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071401848,1.69756901,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071402251,1.38349373,636.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071403157,1.38349373,636.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071403656,1.38349373,636.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071404057,0.31407528,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071404454,1.38331212,636.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071405254,0.31407528,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071405659,0.27388743,636.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071413369,0.62673912,637.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071413569,0.31369596,637.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071413767,4.7005412,637.55,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071413963,0.31371072,637.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071414269,4.7005412,637.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071414470,0.31372549,637.5,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071414771,4.07380208,637.49,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071414969,0.31374025,637.47,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071415171,4.07380208,637.46,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071415366,0.31375502,637.44,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071415566,4.07380208,637.43,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071415773,0.31376978,637.41,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071415967,4.07380208,637.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071416170,0.31378455,637.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071416369,1.56684695,637.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071416573,4.3876789,637.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071416766,4.38768382,637.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071416966,4.38768874,637.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071417173,4.38769367,637.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071417368,4.38769859,637.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071417569,1.88066597,637.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071417768,5.47737553,637.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071417971,1.88067581,637.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071418274,1.88068074,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071418468,1.88068566,637.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071418669,3.59670464,637.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071418670,1.88069059,637.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071418881,0.31384856,637.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071419181,1.38334794,637.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071419381,0.31385841,637.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071419880,1.38334794,637.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071420082,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071420277,1.6972162,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071420682,0.2738077,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071420883,1.65715564,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071421578,1.38334794,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071422382,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071422681,1.38267048,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071423385,1.38267048,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071423585,1.65647602,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071423980,0.27380554,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071425487,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071426592,0.27375277,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071428389,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071428689,0.27380016,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071431395,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071431897,0.27379369,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071437398,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071438692,0.27373447,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071440300,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071441600,0.27373339,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071446307,0.31386826,637.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071447102,1.3800029,637.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071447304,0.31387812,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071447505,0.5877009,637.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071448107,1.3800029,637.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071448305,0.31388797,637.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071448706,2.94723229,637.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071448904,1.88112721,637.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071449107,1.56724065,637.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071449310,1.69390072,637.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071449504,1.88114263,637.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071449705,0.587752,637.13,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071449905,0.3139126,637.12,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071450908,1.3800029,637.11,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071451109,0.31392246,637.1,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071451907,1.3800029,637.09,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071452211,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071452514,1.69393521,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071453012,1.3800029,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071453616,0.27385187,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071453813,1.65385477,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071454613,0.27385187,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071454911,1.38110491,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071455313,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071456013,1.38148657,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071456512,1.38148657,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071456713,1.65533628,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071457113,1.38148657,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071458411,0.27384971,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071460215,1.38293152,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071460714,1.38293152,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071461618,1.38293152,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071462018,1.38293152,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071462318,1.38293152,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071462713,0.2738551,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071463919,1.38476646,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071464621,1.38476646,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071465221,1.38476646,636.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071465716,0.27385726,636.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071467322,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071467915,1.38579055,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071468519,1.65963164,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071469016,1.38579055,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071470322,1.38579055,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071471324,1.38579055,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071471625,1.65963057,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071472125,0.27384002,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071473426,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071474119,1.38578072,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071474722,1.65960888,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071475325,1.38578072,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071475928,1.38578072,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071476325,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071476825,1.38563591,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071477626,1.38563591,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071477831,1.65946623,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071478333,0.27383032,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071482234,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071482634,0.27382924,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071483633,1.38564287,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071484034,1.38564287,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071484839,0.27382924,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071485342,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071485542,1.38560868,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071485940,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071486341,1.38561286,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071486640,1.65940225,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071486840,1.38561286,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071487644,0.27378939,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071488443,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071488642,1.38576407,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071488838,1.65959331,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071489042,1.38576407,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071489741,0.27382924,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071491342,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071491941,1.38602734,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071492547,1.38602734,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071492849,1.65984904,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071493446,1.38602734,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071494249,1.38602734,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071494445,1.38602734,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071495455,1.38602734,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071495648,1.65985335,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071495851,0.27382601,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071497351,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071498354,1.38665357,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071498655,1.66043649,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071498853,1.38665357,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071500353,1.38665357,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071501055,1.38665357,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071501755,0.27383786,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071502054,1.66049143,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071502649,1.38665357,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071503652,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071504557,0.273784,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071504955,1.66154234,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071505350,1.38775834,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071506051,1.38775834,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071506853,1.38775834,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071507655,1.66160051,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071508259,1.38775834,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071508855,1.38775834,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071509660,1.66160805,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071510161,1.38775834,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071510760,0.27384971,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071512060,1.38818039,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071512562,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071512955,1.3882928,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071513863,1.66213605,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071514265,1.3882928,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071514659,1.3882928,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071515166,1.3882928,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071515767,1.66214036,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071516366,1.3882928,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071516760,1.3882928,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071517668,0.27384756,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071518268,1.38875292,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071518870,1.38875292,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071519270,1.38875292,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071519770,1.66260371,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071520171,1.38875292,636.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071520769,1.38875292,636.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071521367,1.38875292,636.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071521874,1.38875292,636.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071522265,1.38875292,636.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071522669,1.6626091,636.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071522867,0.27385618,636.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071524470,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071524671,1.38937268,636.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071525074,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071525373,1.5670397,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071525672,1.5670397,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071525968,1.5670397,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071526172,1.5670397,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071526368,1.5670397,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071526667,2.9565809,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071526873,1.38953185,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071527268,1.56708389,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071527473,1.38953185,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071528072,1.38953185,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071528672,1.38953185,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071529172,1.38953185,636.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071529972,1.38953185,636.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071530774,1.38953185,636.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071531176,1.38953185,636.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071531876,0.27385402,636.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071533376,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071533672,1.5669301,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071533872,1.39058455,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071534377,1.39058455,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071534579,1.66442564,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071534777,1.56701147,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071534974,1.56701785,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071535274,1.39058455,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071535879,2.95761837,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071536179,1.56703382,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071536380,1.56703382,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071536580,1.56703382,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071536879,1.39058455,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071537074,1.39058455,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071537674,0.27386264,636.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071538075,1.39058455,636.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071538880,1.39058455,636.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071539482,1.39058455,636.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071540281,1.39058455,636.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071540977,1.39058455,636.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071541783,1.39058455,636.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071542579,1.39058455,636.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071543283,1.39058455,636.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071543579,1.66445581,636.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071543778,1.39058455,636.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071544384,0.27387126,636.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071545285,0.31393231,637.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071545585,0.27386588,636.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071545984,3.61266524,637.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071546285,1.88119584,637.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071546489,1.88120076,637.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071546687,1.88120569,637.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071546887,1.88121062,637.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071547082,1.88121555,637.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071547385,1.88122048,637.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071547586,1.88122541,637.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071547888,1.88123034,636.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071548083,1.88123527,636.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071548287,1.88124019,636.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071548487,1.88124512,636.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071548687,1.88125005,636.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071548888,1.88125498,636.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071549088,1.88125991,636.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071549286,1.88126484,636.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071549484,1.88126977,636.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071549685,1.8812747,636.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071549888,1.88127963,636.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071550087,1.88128457,636.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071550285,1.8812895,636.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071550484,1.88129443,636.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071550689,5.17991891,636.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071550888,1.88130429,636.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071551093,1.88130922,636.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071551287,1.88131415,636.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071551490,1.88131908,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071551691,1.56725367,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071551888,1.70355204,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071552089,1.38948663,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071552489,1.38948663,636.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071553093,1.38948663,636.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071553794,1.38948663,636.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071554194,1.38948663,636.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071554788,0.31406541,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071555192,1.38493509,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071555591,1.38493509,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071555793,1.65887426,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071556193,1.38493509,636.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071556894,1.38493509,636.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071557095,0.27393917,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071557294,0.31406541,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071557797,0.2739381,636.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071560494,0.31406541,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071561596,0.27383786,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071566400,0.31406541,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071567602,0.27386911,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071572406,0.31406541,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071573724,0.27383894,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071575408,0.31406541,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071576607,0.27387126,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071578512,0.31406541,636.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071579606,0.27387665,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071580711,0.587947,636.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071581114,5.01979412,636.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071581315,0.31413448,636.67,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071581516,1.55839208,636.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071581714,0.31416408,636.61,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071581911,4.70571884,636.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071582115,0.31417889,636.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071582316,4.07818154,636.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071582516,4.07818154,636.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071582717,4.07818154,636.55,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071582916,0.31420357,636.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071583117,1.56853136,636.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071583317,4.39307978,636.51,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071583513,4.39308472,636.5,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071583813,4.39308965,636.49,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071584018,4.39309459,636.48,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071584213,4.39309953,636.47,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071584413,4.39310446,636.46,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071584615,5.02077445,636.45,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071584815,0.31425294,636.43,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071585017,4.70653139,636.42,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071585219,0.31426775,636.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071585519,4.70653139,636.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071585820,5.02080902,636.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071586114,0.31428751,636.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071586313,4.70653139,636.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071586515,4.70653139,636.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071586717,4.70653139,636.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071586917,4.70653139,636.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071587115,4.70653139,636.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071587317,4.70653139,636.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071587515,4.70653139,636.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071587720,4.70653139,636.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071587916,1.87206657,636.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071587917,6.26431045,636.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071588115,5.02086829,636.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071588315,4.70653139,636.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071588517,0.3143369,636.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071588518,4.70653139,636.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071588821,5.02088311,636.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071589015,1.55777906,636.11,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071589219,5.02094736,636.1,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071589417,5.0209523,636.09,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071589618,5.02095724,636.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071589817,1.55777906,636.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071590015,4.70653139,635.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071590217,5.02100668,635.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071590418,5.02101163,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071590618,5.02101657,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071590819,4.70653139,635.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071591020,1.55777906,635.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071591213,8.93209363,635.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071591418,4.70653139,635.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071591722,8.93209363,635.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071591920,4.70653139,635.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071592121,4.70653139,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071592316,4.70653139,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071592621,1.55777906,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071592817,4.70673688,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071593118,4.07886634,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071593322,4.70674527,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071593517,4.70674527,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071593718,1.55777906,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071593917,4.70674527,635.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071594121,4.70674527,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071594317,4.70674527,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071594518,4.22556224,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071594720,1.55777906,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071594921,4.708804,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071595122,4.708804,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071595322,4.708804,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071595522,4.708804,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071595722,4.708804,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071595918,4.18157579,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071596518,1.55777906,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071596718,4.70857411,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071596919,1.55777906,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071597318,0.27420683,635.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071597725,4.7078848,635.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071597925,0.27420683,635.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071598120,4.70785321,635.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071598325,4.70785321,635.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071598521,4.70800695,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071598726,5.73670136,635.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071598924,10.44475076,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071599119,4.7080494,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071599319,1.55777906,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071599627,4.7080494,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071599824,4.7080494,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071600025,1.55777906,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071600820,0.27419927,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071601227,4.70871168,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071601422,0.27419927,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071601627,10.4442197,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071601820,4.70878494,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071602025,5.73544569,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071602225,4.17766663,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071602423,4.70907041,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071602624,4.70907041,635.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071602828,4.70907041,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071603131,5.73544569,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071603630,0.27421439,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071605426,1.55777906,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071605631,4.70839216,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071605931,1.55777906,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071606225,4.70838369,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071606427,4.17726911,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071606729,0.27418847,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071608525,1.55777906,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071608727,6.26620201,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071608928,4.70842295,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071609125,4.70842295,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071609329,4.70842295,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071609630,4.45058769,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071610033,0.2741863,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071610825,4.70832183,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071611133,4.70832183,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071611330,4.70832183,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071611633,8.88394944,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071611831,4.70832183,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071612133,4.17562761,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071612829,1.55777906,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071613233,1.83196536,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071613631,0.2741863,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071613932,4.70832387,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071614125,4.17510283,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071614732,0.2741863,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071620531,4.08067655,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071620833,4.08067655,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071621030,4.17881612,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071621633,1.55777906,635.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071621833,0.27419927,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071622033,4.70835499,635.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071622034,1.55777906,635.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071622233,4.70835242,635.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071622432,4.70835242,635.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071622633,4.70835242,635.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071622833,4.70835242,635.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071623036,4.70835242,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071623234,4.70835242,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071623434,4.70835242,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071623739,4.0805721,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071623939,4.0805721,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071624135,4.0805721,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071624337,4.0805721,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071624541,4.0805721,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071624736,4.0805721,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071624934,4.0805721,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071625141,4.17985122,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071625941,4.08087841,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071626140,0.27418414,635.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071626340,4.08090987,635.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071626543,4.08090987,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071626739,4.08090987,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071627046,4.08090987,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071627245,4.08090987,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071627547,4.08090987,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071627740,4.08090987,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071627942,4.08090987,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071628141,4.08090987,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071628344,4.08104435,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071628540,4.08104435,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071628847,1.56958072,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071629046,1.56958072,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071629248,1.56958072,635.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071629446,4.18543862,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071629447,1.56958072,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071629648,1.56958072,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071629846,1.56958072,635.71,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071630046,4.18543862,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071630246,5.12730255,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071630442,3.55759178,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071630841,0.27421871,635.71,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071632650,0.31448518,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071632851,1.56960299,635.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071633144,1.56960299,635.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071633344,1.56960299,635.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071633543,1.56960299,635.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071633747,1.56960299,635.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071633949,1.56960299,635.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071634147,3.5683626,635.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071634349,1.37244715,635.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071634950,1.37244715,635.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071635444,1.37244715,635.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071635843,1.37244715,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071636447,0.31448518,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071636652,0.27423708,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071637050,0.31453464,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071637852,0.2741593,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071638449,0.31453464,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071639455,1.38430853,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071639757,1.65847647,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071640354,1.38430853,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071640952,0.27416794,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071641355,0.31453464,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071641856,0.27421763,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071644355,0.31453464,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071645458,1.38487456,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071645755,1.65905114,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071645955,1.38487456,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071646460,1.38487456,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071646956,0.27417658,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071647364,0.31453464,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071647565,0.27424248,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071653569,0.31453464,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071654875,0.27417766,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071656471,0.31453464,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071657468,1.38475748,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071657674,1.65894487,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071657874,1.38475748,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071658471,1.69930696,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071658675,0.31455443,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071658975,1.69931191,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071659167,1.38475748,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071659772,0.31456432,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071660174,1.6993218,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071660773,1.65902266,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071661272,1.38475748,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071661671,1.69933665,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071661870,0.31458411,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071662376,1.38475748,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071662971,0.31459401,635.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071663570,1.38365758,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071663773,0.31460391,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071663970,1.69826149,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071664374,1.38365758,635.71,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071664573,0.31461381,635.7,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071666681,0.27421115,635.69,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071669977,0.31462371,635.68,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071670985,1.38174614,635.67,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071671184,0.3146336,635.66,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071671576,1.38174614,635.65,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071671781,0.3146435,635.64,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071672382,1.38174614,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071672585,0.3146534,635.62,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071675686,0.27425869,635.61,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071678791,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071681693,0.27426734,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071686492,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071687895,0.27421439,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071689594,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071690795,0.27419711,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071692500,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071693695,0.27420035,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071695498,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071696705,0.27420683,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071698602,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071699702,0.27421871,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071701405,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071702106,0.27420467,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071704612,0.31466331,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071705606,1.55777906,636.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071705810,0.27417226,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071706211,1.55777906,636.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071706415,0.31430726,636.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071706613,4.70942966,636.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071706809,0.31432208,636.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071707108,4.70942966,636.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071707309,0.3143369,636.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071707513,4.70942966,636.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071707714,0.31435172,636.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071707908,4.08150571,636.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071708113,0.31436655,636.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071708313,4.08150571,636.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071708510,0.31438137,636.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071708709,4.08150571,636.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071709010,0.3143962,636.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071709214,4.08150571,636.13,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071709510,0.31441102,636.11,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071709710,1.56980989,636.1,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071709915,1.8842308,636.09,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071710115,1.88423407,636.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071710308,1.88423902,636.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071710509,1.88424396,636.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071710710,1.56980822,636.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071711010,1.88425385,636.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071711214,1.88425879,636.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071711514,1.88426374,636.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071711712,0.31446046,636.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071712418,1.38358533,636.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071713917,1.38358533,635.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071714318,1.38358533,635.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071714712,1.65778244,635.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071715314,1.38358533,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071716017,1.38358533,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071716616,0.31446046,636.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071716917,0.27419819,635.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071719519,0.31446046,636.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071720018,1.38117141,636.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071720620,1.38117141,635.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071720823,1.65536528,635.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071721121,0.31447529,635.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071721621,1.38057841,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071721814,1.69505865,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071722418,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071726917,0.27412691,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071728518,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071729824,0.27412367,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071731523,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071732826,0.27411611,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071734427,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071736030,0.27411503,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071737530,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071738732,0.27411287,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071740428,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071741727,0.27412799,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071743436,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071744838,0.27413447,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071746637,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071747938,0.27413447,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071749534,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071750839,0.27413015,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071752637,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071753840,0.27413015,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071755443,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071756839,0.27412367,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071758540,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071758947,0.27416902,635.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071761445,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071761843,0.27417766,635.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071764549,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071765747,0.27410316,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071770562,0.31448024,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071771859,0.27410208,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071779471,1.55633495,636.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071779668,0.31417889,636.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071779878,0.27406214,635.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071780078,0.31417889,636.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071780271,4.70701688,636.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071780473,0.3141937,636.55,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071780675,4.70701688,636.54,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071780877,0.3142085,636.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071781074,4.07941463,636.51,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071781279,4.39363301,636.5,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071781480,4.39363794,636.49,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071781678,4.39364288,636.48,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071781876,4.39364782,636.47,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071782076,4.07941463,636.46,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071782281,4.07962471,636.45,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071782484,0.31425294,636.43,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071782678,4.07962471,636.42,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071782881,0.31426775,636.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071783085,4.07964857,636.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071783285,4.3939262,636.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071783483,4.39393114,636.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071783787,0.31428751,636.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071783979,1.56911447,636.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071784284,1.88341185,636.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071784484,0.31430726,636.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071784785,1.56911447,636.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071784985,1.88343161,636.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071785181,1.88343655,636.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071785381,3.59836087,636.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071785382,1.88344149,636.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071785582,1.88344643,636.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071785782,1.88345137,636.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071785980,1.88345631,636.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071786185,1.88346125,636.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071786387,1.88346619,636.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071786586,0.31435172,636.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071786782,1.69833667,636.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071787286,1.38398495,636.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071787681,1.38398495,636.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071788485,1.38398495,636.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071788881,1.38398495,636.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071789784,1.38398495,636.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071790182,1.38398495,636.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071790987,1.38398495,636.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071791881,0.31435172,636.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071792487,1.38276384,636.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071792883,1.65682275,636.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071793087,0.27405891,636.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071795293,1.38251881,636.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071795984,0.27405891,636.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071797490,1.38247094,636.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071798292,1.38247094,636.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071798892,0.27412583,636.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071799087,1.65659677,636.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071799692,1.38247094,636.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071800094,1.38247094,636.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071800694,1.38247094,636.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071801097,1.38247094,636.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071801291,1.69686219,636.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071801690,1.38247094,636.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071802291,0.31439125,636.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071804093,2.9521252,636.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071804290,1.8838133,636.13,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071804494,1.88381824,636.12,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071804696,1.88382318,636.11,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071804895,0.31441597,636.1,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071805293,2.95226728,636.09,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071805492,1.88398009,636.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071805693,0.3144308,636.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071806094,1.38271304,636.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071806297,1.69714878,636.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071806697,1.38271304,636.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071807199,1.38271304,636.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071807901,1.65689394,636.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071808601,0.2741809,636.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071809496,0.31443574,636.06,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071810403,1.38557433,636.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071810804,0.27412151,636.05,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071811406,1.38533372,636.04,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071811603,1.56967941,636.03,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071811804,1.56967941,636.02,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071812001,0.31446046,636.01,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071812302,2.95509047,636.0,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071812508,0.31447035,635.99,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071812707,1.5697716,635.98,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071813004,1.88425184,635.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071813204,1.88425678,635.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071813403,1.88439353,635.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071813605,0.31449507,635.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071814001,2.9552959,635.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071814200,1.88446714,635.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071814405,1.88447209,635.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071814606,1.88447704,635.9,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071814801,1.88448198,635.89,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071815007,1.88448693,635.88,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071815208,1.88449187,635.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071815507,1.88449682,635.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071815703,1.88450177,635.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071815906,1.88450671,635.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071816207,1.88451166,635.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071816407,0.31455443,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071816801,0.58883582,635.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071817003,1.38533372,635.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071817304,0.31456432,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071817508,1.69989804,635.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071818206,1.38533372,635.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071818409,0.31457422,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071818711,1.69990794,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071818908,1.97421311,635.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071819110,1.38533372,635.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071819407,1.69991783,635.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071819607,0.31458906,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071820205,1.38533372,635.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071820910,0.31458906,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071822812,0.2741755,635.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071824509,0.31458906,635.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071825015,0.27427707,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071825910,0.58887603,635.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071826113,0.31460391,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071826309,1.69165414,635.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071826715,1.37705023,635.71,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071826917,0.31461381,635.7,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071827211,1.5704603,635.69,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071827409,1.88508401,635.68,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071827609,1.88508895,635.67,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071827811,1.8850939,635.66,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071828013,1.88509885,635.65,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071828212,1.88522572,635.64,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071828416,1.88523067,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071828617,0.31464845,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071828817,4.16698391,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071829211,2.94761142,635.62,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071829411,1.57056119,635.61,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071829609,1.57057303,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071829814,3.5763505,635.61,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071830014,1.37705023,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071830717,1.37705023,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071830918,1.65135865,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071831215,1.37705023,635.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071831611,0.27430842,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071831612,1.37705023,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071832318,1.37705023,635.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071833318,1.37705023,635.55,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071833913,0.27429004,635.54,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071834620,1.37274117,635.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071835215,1.37274117,635.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071835815,1.37274117,635.51,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071836215,0.27429004,635.54,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071836616,0.31464845,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071837021,1.37219185,635.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071837617,0.31464845,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071837921,0.2742868,635.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071838119,0.31464845,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071838517,1.37226482,635.62,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071839021,0.27429112,635.61,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071839421,1.37226482,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071840222,3.5678196,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071840624,2.94278717,635.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071840823,1.57052235,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071841027,1.57052235,635.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071841227,1.37226482,635.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071841428,1.57050922,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071841622,3.56782544,635.55,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071842223,1.37226482,635.54,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071842629,1.37226482,635.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071843131,1.64657756,635.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071843326,1.37226482,635.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071843833,1.37226482,635.51,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071844631,1.37226482,635.5,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071845028,1.37226482,635.49,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071845631,0.31464845,635.63,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071845835,1.57042129,635.62,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071846033,1.57042129,635.61,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071846236,1.57039866,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071846437,3.56790262,635.61,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071846636,1.57040594,635.6,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071846836,1.57040594,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071847037,1.57040594,635.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071847238,1.57050038,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071847533,3.56790262,635.59,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071847741,1.5704944,635.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071848038,1.5704944,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071848235,3.56790262,635.58,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071848439,5.13840422,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071848632,3.56790262,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071848833,3.84222185,635.57,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071849036,5.13841946,635.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071849233,3.56790262,635.56,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071849734,3.2574744,635.55,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071849933,1.88520911,635.54,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071850238,1.88521406,635.53,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071850540,1.88521902,635.52,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071850734,1.88522397,635.51,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071850935,1.88522892,635.5,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071851137,1.88523387,635.49,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071851440,1.88523882,635.48,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071851633,1.88524378,635.47,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071851833,1.5705161,635.46,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071852139,1.88525368,635.45,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071852339,4.39908003,635.44,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071852537,4.39908498,635.43,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071852731,4.08433749,635.42,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071852931,4.39909489,635.41,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071853132,4.39909984,635.4,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071853337,4.39910479,635.39,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071853536,8.59558873,635.38,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071853737,4.3991147,635.37,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071853940,4.39911966,635.36,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071854133,4.39912461,635.35,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071854335,4.39912956,635.34,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071854537,4.08433749,635.33,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071854743,5.02774262,635.32,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071854937,4.39914443,635.31,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071855135,4.39914938,635.3,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071855340,5.02778723,635.29,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071855538,5.02779585,635.28,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071855734,5.0278008,635.27,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071855936,5.02780576,635.26,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071856141,5.02781071,635.25,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071856337,5.02781567,635.24,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071856542,5.02782063,635.23,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071856838,5.02782558,635.22,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071857041,5.02783054,635.21,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071857241,5.0278355,635.2,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071857443,5.02784045,635.19,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071857639,5.02784541,635.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071857842,4.71297404,635.17,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071858037,4.08433749,635.16,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071858337,4.71304038,635.15,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071858543,4.08433749,635.14,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071858737,4.08433749,635.13,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071858937,0.31487137,635.18,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071858938,4.08433749,635.12,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071859142,4.08433749,635.11,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071859443,5.02810591,635.1,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071859737,5.02811087,635.09,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071859942,5.02811583,635.08,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071860143,5.02812079,635.07,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071860338,1.55633495,634.97,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071860540,4.08433749,634.96,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071860744,4.71324036,634.95,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071860945,4.71324036,634.94,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071861146,4.71324036,634.93,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071861346,5.02824067,634.92,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071861546,5.02824563,634.91,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071861747,1.55633495,634.87,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071861949,4.08433749,634.86,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071862247,8.28081647,634.85,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071862447,4.08433749,634.84,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071862639,4.08433749,634.83,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071862843,4.08433749,634.82,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071863145,4.08433749,634.81,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071863347,4.08433749,634.8,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071863648,4.08433749,634.79,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071863844,4.08433749,634.78,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071864042,4.08433749,634.77,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071864244,4.08433749,634.76,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071864547,8.28081647,634.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071864747,4.08433749,634.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071864942,4.08433749,634.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071865247,4.08433749,634.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071865543,0.2745443,634.75,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071865750,4.08766192,634.74,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071866047,4.08766192,634.73,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071866251,4.08766192,634.72,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071866543,8.89343398,634.71,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071866745,4.71668733,634.7,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071866949,4.71668733,634.69,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071867150,6.27302228,634.68,632.56,1.3973959]
["bitfinex-derivatives","BNBF0:USTF0",1743071867344,4.71668733,634.67,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071867546,6.27302228,634.66,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071867750,4.08766192,634.65,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071867950,4.08766192,634.64,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071868146,1.55633495,634.66,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071868147,4.08815433,634.63,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071868347,1.55633495,634.66,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071868547,4.0881648,634.65,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071868753,4.0881648,634.64,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071869051,0.2745443,634.75,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071869252,4.71702678,634.74,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071869448,4.71702678,634.73,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071869649,4.71702678,634.72,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071869846,4.08808988,634.71,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071870046,4.08808988,634.7,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071870345,4.08808988,634.69,632.56,0.2933959]
["bitfinex-derivatives","BNBF0:USTF0",1743071870550,4.08808988,634.68,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071870747,4.17535995,634.7,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071870948,0.27497817,634.69,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071872555,0.31500527,634.91,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071872754,4.08683468,634.9,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071872949,4.08683468,634.89,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071873152,4.08683468,634.88,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071873351,4.08683468,634.87,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071873556,4.08683468,634.86,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071873859,4.08683468,634.85,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071874052,0.27448908,634.86,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071874453,4.17795028,634.85,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071874957,0.27448908,634.86,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071875553,0.31500527,634.91,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071875754,4.08665078,634.9,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071875954,4.08665078,634.89,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071876154,4.08665078,634.88,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071876358,4.17924059,634.89,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071876955,0.27447825,634.88,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071881457,1.55633495,635.18,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071881656,4.71355824,635.17,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071881861,0.27441008,634.87,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071882061,4.18115248,635.16,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071882659,1.55633495,635.28,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071882860,4.71313297,635.27,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071883061,4.71313297,635.26,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071883359,4.71313297,635.25,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071883562,4.71310636,635.24,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071883760,0.27437438,635.26,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071883964,4.18226983,635.24,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071884665,0.27437438,635.26,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071886164,4.08435277,635.25,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071886364,4.08435277,635.24,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071886559,4.08435277,635.23,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071886765,4.08435277,635.22,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071886966,4.08435277,635.21,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071887161,4.08435277,635.2,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071887365,1.57087806,635.19,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071887566,1.57087806,635.18,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071887766,1.57087806,635.17,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071887962,4.18538075,635.19,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071888161,1.57105089,635.18,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071888361,1.57105089,635.17,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071888562,1.57106011,635.16,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071888764,1.57106884,635.15,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071888964,4.0850812,635.14,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071889163,4.0850812,635.13,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071889365,4.08520077,635.12,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071889562,4.08520077,635.11,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071889867,4.08520077,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071890068,1.57106884,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071890371,4.08516977,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071890569,1.57106884,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071890868,4.18529657,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071891462,1.55633495,635.24,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071891665,4.085205,635.23,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071891868,0.27441873,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071892269,4.18759744,635.22,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071892469,4.0853007,635.21,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071892669,4.0853007,635.2,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071892870,4.0853007,635.19,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071893165,1.5712695,635.18,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071893368,4.18842789,635.19,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071893665,1.84559675,635.18,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071893872,1.57120074,635.17,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071894071,1.57120074,635.16,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071894265,1.57120074,635.15,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071894473,1.57120074,635.14,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071894773,1.57120074,635.13,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071895067,1.57120074,635.12,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071895272,3.55993493,635.13,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071895671,1.36920574,635.11,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071896172,1.36920574,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071896970,1.36920574,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071897573,1.36920574,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071897973,1.64363421,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071898175,0.27442847,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071898970,1.37152322,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071899371,3.56551282,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071899774,1.37152322,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071900180,1.37152322,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071900383,1.37152322,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071900988,1.37152322,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071901581,1.37152322,635.02,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071902189,1.37152322,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071902582,1.37152322,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071902984,1.55633495,635.42,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071903187,5.02923367,635.41,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071903389,5.02923862,635.4,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071903591,5.02924357,635.39,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071903789,4.4006517,635.38,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071903986,4.40065665,635.37,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071904185,4.40066161,635.36,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071904390,4.40066656,635.35,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071904592,4.40067151,635.34,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071904892,4.40067647,635.33,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071905091,4.40068142,635.32,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071905292,4.40068638,635.31,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071905487,4.40069133,635.3,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071905692,4.08587944,635.29,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071905989,4.40070125,635.28,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071906188,4.4007062,635.27,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071906390,1.88632381,635.26,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071906587,1.88632876,635.25,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071906792,1.88633372,635.24,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071907092,4.40114203,635.23,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071907293,4.40114698,635.22,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071907494,4.40141792,635.21,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071907693,4.08656142,635.2,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071907994,1.8863585,635.19,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071908189,1.88636346,635.18,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071908392,1.88636842,635.17,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071908589,1.88637337,635.16,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071908795,1.57149209,635.15,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071908990,1.57149209,635.14,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071909189,1.88638825,635.13,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071909390,0.31490112,635.12,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071909789,0.58939453,635.12,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071910202,1.37316522,635.11,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071910397,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071910597,1.68807625,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071911194,1.37316522,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071911996,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071912900,0.27439601,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071914700,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071915903,0.27437654,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071917600,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071918899,0.2743971,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071920606,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071921901,0.27438628,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071926613,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071928004,0.2743852,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071929611,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071931012,0.27437438,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071932510,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071933006,0.27447068,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071933805,1.38529506,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071934408,0.27447068,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071935814,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071936115,0.27447501,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071944518,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071946015,0.27440034,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071946615,1.57180313,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071946820,0.27440034,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071947021,1.57179796,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071947216,2.95790823,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071947522,1.57181714,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071947719,1.57181714,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071948021,3.60463772,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071948523,1.38609109,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071948923,1.66056826,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071949120,1.38609109,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071949717,1.38609109,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071950324,0.27447717,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071950524,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071950724,1.57177389,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071950924,1.57177389,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071951221,1.57179204,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071951421,1.38706584,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071951627,2.9588531,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071951826,0.27448042,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071952426,1.38706584,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071953320,0.27448042,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071953321,1.38706584,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071953929,1.38706584,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071954423,1.38706584,635.02,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071955028,1.38706584,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071955732,1.38706584,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071956423,1.38706584,634.99,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071957425,1.38706584,634.98,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071957928,0.274488,634.97,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071958129,1.66155384,634.97,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071958528,1.38706584,634.96,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071958729,0.274488,634.97,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071959530,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071959929,0.27446418,634.96,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071960124,1.38758453,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071960329,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071961032,0.27441116,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071961524,1.38776601,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071961925,1.38776601,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071962324,1.38776601,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071962728,1.38776601,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071963530,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071963531,1.38776601,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071963830,1.66222911,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071964230,1.38776601,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071965228,1.38776601,635.02,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071965431,0.2744631,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071965732,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071965934,0.27446418,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071968231,1.57179853,635.02,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071968436,1.57179853,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071968636,1.57179853,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071968938,1.38784929,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071969139,1.38784929,634.99,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071969739,1.38784929,634.98,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071969939,1.66233837,634.98,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071970139,1.38784929,634.97,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071970940,1.38784929,634.96,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071971438,1.38784929,634.95,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071972037,1.38784929,634.94,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071972636,1.38784929,634.93,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071972837,1.66234378,634.93,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071973542,1.38784929,634.92,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071973944,1.38784929,634.91,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071974746,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071975347,1.38891857,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071975947,0.27445444,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071976147,1.66337301,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071976844,1.38891857,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071977445,1.38891857,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071978151,1.38891857,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071978547,1.38891857,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071978951,1.38891857,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071979853,1.38891857,635.02,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071980553,2.96074729,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071980752,1.38891857,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071981659,1.38891857,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071981857,1.66339466,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071982555,1.38891857,634.99,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071983254,0.27447609,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071983653,0.31491103,635.1,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071984658,1.39041282,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071984857,1.66483913,635.09,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071985453,1.39041282,635.08,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071985853,1.39041282,635.07,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071986252,1.39041282,635.06,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071986653,1.39041282,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071987254,1.70534865,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071987452,1.39041282,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071987855,1.66491706,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071988053,1.39041282,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071988455,1.39041282,635.02,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071989056,1.39041282,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071989858,1.39041282,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071990253,1.57190557,634.99,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071990454,1.57190557,634.98,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071990650,1.57190557,634.97,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071990853,0.27450099,634.97,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071991559,1.39041282,634.96,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071991959,1.39041282,634.95,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071992356,1.39041282,634.94,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071992957,1.39041282,634.93,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071993559,1.39041282,634.92,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071993954,1.66491706,634.92,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071994363,1.39041282,634.91,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071995161,1.39041282,634.9,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071995958,1.6649203,634.89,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071996563,0.27450748,634.89,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071997963,1.39038724,634.88,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071998671,0.31493583,635.05,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071998959,1.5719139,635.04,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071999159,1.5719139,635.03,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071999365,1.5719139,635.02,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071999559,1.5719139,635.01,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071999759,1.5719139,635.0,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743071999959,1.5719139,634.99,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072000165,1.5719139,634.98,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072000365,1.5719139,634.97,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072000661,1.88689437,634.96,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072000865,1.88689933,634.95,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072001165,1.88690429,634.94,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072001363,1.88690925,634.93,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072001566,1.88691421,634.92,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072001769,1.88691917,634.91,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072001960,1.88692413,634.9,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072002165,1.88692909,634.89,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072002465,1.88744671,634.88,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072002665,0.31502512,634.87,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072002866,1.70535068,634.87,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072003466,1.39032556,634.86,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072004166,1.39032556,634.85,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072004964,1.39032556,634.84,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072005561,1.57241873,634.83,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072005871,1.39032556,634.83,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072006265,0.31502512,634.87,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072006461,1.57236792,634.86,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072006661,1.57236792,634.85,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072006865,3.60727083,634.86,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072006866,1.57236792,634.84,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072007068,1.57236792,634.83,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072007363,1.57236792,634.82,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072007569,1.57236792,634.81,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072007767,1.57236792,634.8,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072007968,1.57236792,634.79,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072008166,3.60593391,634.81,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072008364,0.31506978,634.78,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072008565,1.57268525,634.77,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072008774,1.88776496,634.76,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072008967,1.57268525,634.75,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072009165,0.31507971,634.76,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072009364,1.38741186,634.75,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072009771,1.57263631,634.74,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072009970,1.57263631,634.73,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072010164,1.38741186,634.75,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072010367,1.38741186,634.73,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072010769,1.38741186,634.72,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072011468,1.38741186,634.71,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072012070,1.38741186,634.7,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072012673,1.38741186,634.69,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072013270,1.38741186,634.68,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072013669,1.37843814,634.68,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072013872,0.31507971,634.76,632.56,1.2323959]
["bitfinex-derivatives","BNBF0:USTF0",1743072015972,0.27459413,634.77,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072022789,1.55633495,635.27,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072023090,0.27451073,634.76,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072023485,1.55633495,635.32,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072023688,4.71727286,635.31,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072023988,7.5566979,635.3,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072024290,4.71727286,635.29,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072024490,4.71727286,635.28,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072024683,4.71727286,635.27,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072024886,4.71727286,635.26,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072025188,4.71727286,635.25,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072025391,7.5566979,635.24,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072025589,4.71727286,635.23,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072025785,4.71727286,635.22,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072026087,8.9380586,635.21,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072026284,4.71727286,635.2,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072026482,4.71727286,635.19,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072026683,4.71727286,635.18,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072026884,4.71727286,635.17,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072027091,4.71727286,635.16,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072027289,4.71727286,635.15,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072027486,4.71727286,635.14,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072027684,4.71727286,635.13,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072027888,4.71727286,635.12,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072028090,4.71727286,635.11,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072028286,4.71727286,635.1,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072028486,4.71727286,635.09,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072028786,4.71727163,635.08,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072028986,4.08830315,635.07,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072029189,4.08830315,635.06,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072029392,4.08830315,635.05,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072029592,4.08830315,635.04,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072029787,4.08829908,635.03,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072029986,4.08829908,635.02,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072030187,4.08829908,635.01,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072030386,4.08829908,635.0,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072030687,4.08829908,634.99,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072030991,4.22078574,635.01,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072030992,4.08829908,634.98,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072031191,4.08829908,634.97,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072031392,4.08829908,634.96,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072031693,1.57242272,634.95,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072031987,1.57242272,634.94,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072032192,1.57242272,634.93,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072032393,1.57242272,634.92,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072032589,1.57242272,634.91,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072032889,5.16417989,634.9,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072033092,1.57236136,634.89,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072033287,2.95372206,634.88,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072033489,1.3813607,634.88,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072033888,1.3813607,634.87,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072034687,1.3813607,634.86,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072035394,1.3813607,634.85,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072035594,0.27453564,634.95,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072035789,1.57235168,634.94,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072035989,0.27453564,634.95,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072036190,1.38257054,634.93,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072036893,1.38257054,634.92,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072037488,1.38257054,634.91,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072038187,1.55633495,635.35,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072038391,4.71706347,635.34,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072038591,4.71706347,635.33,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072038791,4.71706347,635.32,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072038995,4.71706347,635.31,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072039189,4.71706347,635.3,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072039394,4.71706347,635.29,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072039691,4.71706347,635.28,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072039902,4.71706347,635.27,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072040094,4.71706347,635.26,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072040291,4.71706347,635.25,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072040493,4.71706347,635.24,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072040694,4.08812168,635.23,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072040994,4.08812168,635.22,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072041195,4.08812168,635.21,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072041395,4.08812168,635.2,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072041595,4.08812168,635.19,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072041797,4.08812168,635.18,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072041998,4.08812168,635.17,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072042192,4.08812168,635.16,632.56,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743072042391,4.40300792,635.15,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072042592,4.40301288,635.14,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072042792,4.40301784,635.13,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072043099,5.03196467,635.12,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072043393,5.03196962,635.11,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072043593,5.03197458,635.1,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072043792,4.71706355,635.09,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072043992,5.0319845,635.08,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072044298,5.03198946,635.07,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072044497,5.03199442,635.06,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072044694,4.71706355,635.05,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072044898,4.71706355,635.04,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072045197,4.08812168,635.03,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072045391,4.40308516,635.02,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072045593,4.40309011,635.01,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072045895,4.40309507,635.0,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072046092,4.40310004,634.99,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072046291,4.08813445,634.98,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072046494,4.40310996,634.97,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743072046695,4.40311492,634.96,632.7,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1743072046897,4.08813445,634.95,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072047098,4.08813445,634.94,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072047298,4.08813445,634.93,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072047498,0.31498047,634.96,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072047499,4.08813445,634.92,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072047794,4.08813445,634.91,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072047999,1.5723594,634.9,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072048300,1.5723594,634.89,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072048494,1.5723594,634.88,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072048695,1.88738452,634.87,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072048898,1.88738948,634.86,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072049200,4.40362889,634.85,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072049400,4.08859882,634.84,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072049600,4.08859882,634.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072049902,5.16812296,634.82,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072050093,1.57253241,634.81,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072050294,1.57253241,634.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072050494,1.57253241,634.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072050696,1.57253241,634.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072050897,1.57253241,634.77,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072051094,3.59559055,634.82,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072051294,3.59559055,634.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072051697,0.31504497,634.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072052701,1.3879287,634.82,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072053101,1.3879287,634.81,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072053895,1.66247192,634.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072054802,1.3879287,634.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072055304,1.3879287,634.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072056101,0.27454322,634.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072056902,1.38920845,634.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072057502,1.38920845,634.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072058202,1.57241402,634.77,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072058402,1.57241402,634.76,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072058605,1.57241402,634.75,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072058906,1.57241402,634.74,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072059101,1.57241402,634.73,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072059299,1.57241402,634.72,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072059499,1.57241402,634.71,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072059698,1.57241402,634.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072059900,1.57241402,634.69,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072060104,1.57241402,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072060305,1.57241402,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072060507,1.38920845,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072060701,1.57242735,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072061005,1.38920845,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072061605,1.38920845,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072062306,1.38920845,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072062706,1.38920845,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072063007,1.66377658,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072063307,1.38920845,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072064007,1.38920845,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072064607,1.38920845,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072065606,1.38920845,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072066209,0.27456813,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072072710,1.39037248,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072073416,1.57268038,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072073618,1.57268038,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072073810,1.57268038,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072074114,3.61468191,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072074315,1.39026227,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072074712,1.57268268,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072074913,1.57268268,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072075114,3.88969233,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072075511,1.57273943,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072075710,1.57273943,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072075912,1.57273943,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072076109,1.57273943,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072076413,1.57273943,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072076615,1.5729059,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072076811,1.5729059,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072077115,1.39026227,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072077317,1.57294222,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072077510,1.39026227,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072077711,1.39026227,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072078410,1.39026227,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072078607,1.39026227,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072079515,1.39026227,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072079911,1.39026227,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072080518,1.39026227,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072081212,0.27459738,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072081911,1.38636073,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072082411,0.27459738,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072085720,0.31504497,634.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072085922,1.57275,634.82,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072086121,0.27457571,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072086421,1.38518213,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072087021,0.27461363,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072088415,2.21511335,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072088620,1.57299949,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072088821,1.57299949,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072089121,1.57299949,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072089420,1.57299949,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072089622,1.57299949,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072089924,1.38444584,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072090518,1.38444584,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072091120,1.38444584,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072091817,1.38444584,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072092516,1.38444584,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072093018,1.38444584,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072093523,1.38444584,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072093920,1.38444584,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072094522,1.38444584,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072095216,1.38444584,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072095817,0.27466348,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072096220,1.38225799,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072096818,2.95541222,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072097022,1.57315423,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072097223,1.57315423,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072097418,1.57315423,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072097619,1.57315423,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072097825,4.09101568,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072098022,4.09104105,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072098220,1.57315423,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072098422,1.57315423,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072098622,1.57315423,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072098825,1.57315423,634.33,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072099027,1.57315423,634.32,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072099226,3.59262494,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072099426,0.27466348,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072099427,1.38225799,634.32,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072100428,0.27466348,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072100623,1.57341383,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072100821,1.57341383,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072101022,1.57341383,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072101224,3.5861005,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072101427,1.57339956,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072101628,1.57339956,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072101827,3.5861005,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072102031,1.84809367,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072102226,1.65396759,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072102624,1.37926942,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072103431,1.37926942,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072104430,1.37926942,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072105029,0.27470684,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072106630,1.5641432,635.0,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072106832,4.0907978,634.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072107130,0.27461254,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072107332,0.31506978,634.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072107627,4.09064947,634.77,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072107831,4.40572918,634.76,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072108031,1.88841139,634.75,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072108233,1.57332672,634.74,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072108432,1.57332672,634.73,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072108626,1.57332672,634.72,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072108933,1.57332672,634.71,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072109133,1.57332672,634.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072109331,1.57325215,634.69,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072109527,1.88837158,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072109731,0.31512439,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072109931,0.58972935,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072110132,1.37828937,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072110432,1.69341873,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072110932,4.09030763,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072111132,4.09030763,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072111434,4.09030763,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072111634,4.09030763,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072111830,4.09015163,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072112032,1.57313524,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072112232,1.57313524,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072112433,1.57313524,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072112634,1.57313524,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072112829,1.57313524,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072113033,5.15660155,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072113231,1.57313524,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072113433,1.57313087,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072113636,1.57313087,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072113836,1.57313087,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072114037,1.57313087,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072114237,0.27465481,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072114633,1.37828937,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072115539,0.27465481,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072115742,0.31512936,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072116441,1.37904753,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072117141,0.27499881,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072117343,1.65404634,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072118037,1.37904753,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072118742,1.37904753,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072119340,1.37904753,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072119942,1.37904753,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072120244,1.65362432,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072120836,1.37904753,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072121439,1.37904753,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072121837,1.37904753,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072122838,1.37904753,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072123438,1.37904753,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072123844,1.37904753,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072124944,1.37904753,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072125746,1.37904753,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072125945,1.57301357,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072126138,1.65368283,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072126540,0.2746353,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072127845,0.31512936,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072128246,1.38028554,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072129147,0.31512936,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072129148,1.65491217,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072129649,1.38028554,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072130046,1.38028554,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072130845,1.38028554,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072131649,1.38028554,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072131853,1.65489483,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072132055,0.27460929,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072133052,1.57294615,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072133253,1.57294615,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072133457,1.57294615,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072133658,1.57294615,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072133855,0.31512936,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072134055,1.5729237,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072134355,1.5729237,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072134555,1.5729237,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072134752,5.16853915,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072134951,1.5729237,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072135150,1.5729237,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072135356,1.5729237,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072135556,3.59561545,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072135557,1.5729237,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072135755,1.5729237,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072135965,1.5729237,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072136157,3.59561545,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072136455,1.38292902,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072136659,1.38292902,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072137553,1.38292902,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072138052,1.65752531,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072138457,1.38292902,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072139360,1.38292902,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072140260,1.38292902,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072141254,0.27459629,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072145856,0.31512936,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072146254,1.38229718,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072146859,1.38229718,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072147055,1.65690756,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072147454,1.38229718,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072147855,0.27461038,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072148258,1.57274349,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072148459,1.57274349,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072148656,0.31512936,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072148854,1.57275929,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072149163,1.38291099,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072149360,1.57275929,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072149560,1.57275929,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072149756,4.08985775,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072150062,1.57275929,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072150257,1.57275929,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072150457,1.57275929,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072150661,1.57275929,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072150861,1.57275929,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072151062,1.57275929,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072151261,1.57275929,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072151565,1.57275929,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072151768,1.57275929,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072152061,1.57275929,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072152263,1.57275929,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072152464,1.57275929,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072152665,1.57275929,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072152863,1.57275929,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072153064,1.57275929,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072153264,1.57275929,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072153465,1.57275929,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072153662,3.59485862,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072153863,1.57330612,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072154060,1.57330612,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072154263,3.59485862,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072154464,1.57330603,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072154665,1.5733181,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072154865,1.5733181,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072155065,1.5733181,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072155368,1.5733181,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072155668,1.5733181,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072155867,1.5733181,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072156067,1.5733181,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072156367,3.59485862,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072156565,0.27467107,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072157366,1.57369796,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072157567,1.57369796,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072157767,1.57369796,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072157966,3.59101368,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072158167,1.57374255,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072158363,1.57374255,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072158561,1.57374255,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072158767,1.57378648,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072158961,1.57382477,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072159166,0.27468516,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072159563,1.38115911,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072160169,0.27468516,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072160768,0.31515418,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072160967,1.57332134,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072161268,0.27461471,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072161465,0.31515418,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072161664,1.5641432,634.96,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072161869,5.03461018,634.95,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072162069,5.03461514,634.94,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072162369,5.0346201,634.93,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072162563,5.03462506,634.92,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072162762,5.03463002,634.91,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072162967,4.71962475,634.9,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072163265,5.03463392,634.89,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072163463,1.55720153,634.87,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072163668,5.03464881,634.86,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072163868,1.5641432,634.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072164171,5.03468851,634.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072164365,5.03469348,634.77,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072164670,6.59884164,634.76,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072164867,5.0347034,634.75,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072165071,1.5641432,634.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072165369,8.940689,634.69,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072165567,4.71961873,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072165769,4.71961873,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072165965,4.71961873,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072166163,4.71961873,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072166366,4.71961873,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072166570,4.71961873,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072166772,4.71961873,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072166973,4.71961873,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072167166,4.71961873,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072167365,4.09035552,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072167567,4.09035552,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072167770,4.09035552,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072168067,4.09035552,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072168270,4.09035552,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072168470,4.09035552,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072168670,4.09035552,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072168870,4.09035552,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072169069,4.09035552,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072169274,4.09035552,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072169474,4.09035552,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072169675,1.57321366,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072169877,1.57321366,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072170074,1.57321366,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072170275,1.57321366,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072170476,1.57321366,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072170683,3.59178714,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072170974,0.27461146,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072170975,3.59178714,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072171675,0.27461146,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072172276,1.38153343,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072172674,1.38153343,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072173076,1.65614706,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072173477,1.38153343,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072173976,1.38153343,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072174573,1.38153343,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072174973,1.38153343,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072175578,1.38153343,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072176279,1.38153343,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072176778,1.38153343,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072176979,1.65614597,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072177574,0.27461254,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072178479,3.59507247,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072178680,1.57325738,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072178880,3.59507247,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072178881,1.57325738,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072179080,1.57325738,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072179379,1.57325738,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072179575,1.57325738,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072179777,5.16832985,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072179973,1.57325738,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072180285,1.57325738,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072180480,2.95597756,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072180781,1.57325738,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072181078,1.57325738,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072181284,1.38272018,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072181479,1.38272018,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072181880,1.38272018,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072182676,1.38272018,634.33,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072183377,1.38272018,634.32,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072183781,1.38272018,634.31,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072184581,1.38272018,634.3,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072185281,1.38272018,634.29,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072185686,1.38272018,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072186082,1.65776681,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072186286,1.38272018,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072186984,1.38272018,634.26,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072187685,0.27504663,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072188483,1.38336117,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072189086,0.27504663,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072189889,1.38345762,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072190988,0.27504663,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072192293,1.38368273,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072193092,0.27504663,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072193693,0.3151095,634.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072193995,0.27459846,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072194395,0.3151095,634.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072194595,4.09053636,634.69,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072194796,4.40565579,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072195096,4.09053636,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072195395,7.68999073,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072195597,1.57328321,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072195791,1.57328321,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072195992,1.57328321,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072196190,1.57328321,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072196390,1.57328321,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072196696,1.57328321,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072196896,1.57328321,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072197091,1.38439866,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072197291,1.38439866,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072197491,1.57320581,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072197696,1.38439866,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072197897,1.57321247,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072198097,1.65906539,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072198696,1.38439866,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072199093,1.38439866,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072200095,1.38439866,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072200695,1.38439866,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072201001,4.09035432,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072201200,4.09035432,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072201403,4.09035432,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072201597,4.09035432,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072201796,4.09035432,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072202103,4.09035432,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072202302,4.09035432,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072202497,1.5732132,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072202695,1.5732132,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072202903,1.5732132,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072203097,1.5732143,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072203303,1.5732143,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072203503,3.60070115,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072203504,1.5732143,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072203698,1.5732143,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072203900,1.5732143,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072204097,1.5732143,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072204298,1.5732143,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072204502,1.5732143,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072204702,1.38439866,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072204897,2.95758579,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072205103,1.38439866,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072205500,1.38439866,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072205901,1.38439866,634.33,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072206307,1.38439866,634.32,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072206808,1.38439866,634.31,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072207003,1.65907189,634.31,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072207603,1.38439866,634.3,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072208409,0.27467323,634.31,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072208706,0.31511943,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072208908,4.71954856,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072209103,4.71954856,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072209303,4.71954856,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072209503,4.71954856,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072209706,0.31511943,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072209707,4.71954856,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072210011,4.71954856,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072210211,4.71954856,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072210409,4.71954856,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072210603,4.71954856,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072210806,4.09027542,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072211002,4.09027542,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072211209,4.09027542,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072211404,4.23391625,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072211405,4.09027542,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072211608,4.09027542,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072211807,4.09027542,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072212009,4.09027542,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072212207,4.09027542,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072212407,4.09027542,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072212603,4.09027542,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072212803,4.09027542,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072213009,4.09029144,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072213309,1.57318285,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072213509,1.57318285,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072213710,1.57318285,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072213909,1.57318285,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072214102,1.57318285,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072214306,1.57318285,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072214503,1.57318285,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072214708,1.57318285,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072214908,1.57318285,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072215108,3.60464273,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072215109,1.57318285,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072215304,2.9595839,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072215505,1.57318285,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072215707,1.38640105,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072215905,1.57319268,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072216112,1.66105586,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072216709,0.27465481,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072217910,0.31511943,634.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072218111,4.09030118,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072218312,4.09030118,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072218610,4.09030118,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072218808,4.09030118,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072219011,4.09030118,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072219212,4.09051721,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072219512,4.09051721,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072219711,4.09051721,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072219911,4.09051721,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072220106,4.09051721,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072220310,4.09051721,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072220510,4.09051721,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072220706,1.57327585,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072220912,4.09071162,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072221207,4.09092097,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072221411,1.57342694,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072221712,1.57342694,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072221908,1.57342694,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072222108,1.57342694,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072222309,1.57342694,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072222512,1.57342694,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072222815,1.57342694,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072223011,1.57342694,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072223210,4.72036757,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072223412,4.09097945,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072223610,8.32761385,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072223811,4.09097945,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072224012,4.09097945,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072224213,4.09097945,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072224415,4.09097945,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072224617,4.09097945,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072224815,1.57342694,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072225114,1.57342694,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072225316,1.57342694,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072225616,1.57342694,634.33,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072225813,1.57342694,634.32,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072226017,1.57342694,634.31,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072226317,1.57342694,634.3,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072226521,1.57342694,634.29,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072226733,1.57342694,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072226915,1.57342694,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072227119,1.57342694,634.26,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072227318,1.57342694,634.25,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072227515,3.60724616,634.3,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072227717,1.38740237,634.24,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072228220,1.38740237,634.23,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072228619,0.2746689,634.29,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072228620,1.38740237,634.22,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072229022,1.38740237,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072229523,0.2746689,634.29,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072229817,1.57339429,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072230021,1.57339429,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072230221,1.57339429,634.26,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072230420,1.57339429,634.25,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072230621,3.60857707,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072230821,1.38791426,634.25,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072231623,0.2746689,634.29,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072232822,1.5641432,634.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072233023,4.72033317,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072233223,4.72033317,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072233525,4.09095542,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072233724,4.09095542,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072233925,4.09095542,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072234224,4.09095542,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072234422,4.09095542,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072234622,4.09095542,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072234820,4.09095542,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072235020,4.09095542,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072235225,4.09095542,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072235524,4.09095542,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072235725,4.09095542,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072236019,4.09096539,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072236224,4.09096539,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072236525,4.09103726,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072236723,1.57344439,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072236920,1.57344439,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072237123,1.57344439,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072237323,1.57344439,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072237519,1.57344439,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072237724,3.60835519,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072237725,1.57344439,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072237919,1.57366053,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072238123,1.57366053,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072238323,4.09174412,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072238524,4.7212743,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072238724,4.7212743,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072238925,4.7212743,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072239125,4.7212743,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072239319,4.7212743,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072239520,4.72152067,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072239719,4.72152067,634.36,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072239920,4.72152067,634.35,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072240124,4.72152067,634.34,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072240325,4.09198458,634.33,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072240526,4.09198458,634.32,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072240726,4.72151963,634.31,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072240923,4.09198458,634.3,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072241125,4.09198458,634.29,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072241423,4.09198458,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072241727,4.09198458,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072241927,4.09198458,634.26,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072242127,4.09198458,634.25,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072242329,4.09198458,634.24,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072242529,4.09198458,634.23,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072242829,4.09198458,634.22,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072243129,4.09198458,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072243330,1.57384022,634.2,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072243624,1.57384022,634.19,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072243829,1.57384022,634.18,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072244028,1.57384022,634.17,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072244224,5.18219541,634.16,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072244425,1.57384022,634.15,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072244627,5.18219541,634.14,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072244824,1.57384022,634.13,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072245130,1.57384022,634.12,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072245325,1.57384022,634.11,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072245531,3.60835519,634.12,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072245930,1.38782892,634.1,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072246331,0.27469166,634.17,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072247733,1.5641432,634.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072247927,5.03669844,634.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072248129,5.0367034,634.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072248332,5.03670837,634.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072248534,5.03671333,634.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072248836,5.0367183,634.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072249031,5.03672326,634.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072249237,5.03672823,634.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072249439,5.0367332,634.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072249736,5.03673816,634.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072249943,9.26388229,634.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072250141,5.0367481,634.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072250341,4.40721052,634.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072250536,4.40721549,634.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072250742,4.40722046,634.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072250942,4.40722543,634.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072251143,5.03684358,634.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072251338,4.40723536,634.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072251642,8.63437949,634.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072251840,4.4072453,634.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072252041,4.40725027,634.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072252241,4.09202654,634.46,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072252439,4.09202654,634.45,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072252641,4.09202654,634.44,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072252843,4.09202654,634.43,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072253038,4.40727511,634.42,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072253238,4.09202654,634.41,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072253443,4.09202654,634.4,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072253644,4.72171937,634.39,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072253844,4.72171937,634.38,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072254046,6.73494684,634.37,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072254251,1.5641432,634.3,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072254450,4.72171937,634.29,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072254645,4.72171937,634.28,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072254845,4.72171937,634.27,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072255046,4.72171937,634.26,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072255247,4.72171937,634.25,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072255447,4.72171937,634.24,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072255650,4.09202654,634.23,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072255848,4.72168535,634.22,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072256049,4.09202654,634.21,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072256248,4.09202654,634.2,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072256450,4.09202654,634.19,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072256648,4.09202654,634.18,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072256853,4.09202654,634.17,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072257054,4.09202654,634.16,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072257253,4.09202654,634.15,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072257453,4.09202654,634.14,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072257648,4.09202654,634.13,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072257852,4.09202654,634.12,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072258053,4.0926717,634.11,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072258253,1.57385636,634.1,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072258456,1.57385636,634.09,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072258650,1.57385636,634.08,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072258956,1.57385636,634.07,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072259255,1.57385636,634.06,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072259456,1.57385636,634.05,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072259650,1.57385636,634.04,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072259849,1.57385636,634.03,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072260047,2.95755117,634.02,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072260353,1.5742322,634.01,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072260550,1.57429128,634.0,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072260753,1.57429326,633.99,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072261050,1.57429326,633.98,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072261252,0.274773,633.99,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072261456,1.5743287,633.98,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072261652,1.5743287,633.97,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072261856,1.57442825,633.96,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072262049,1.57442825,633.95,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072262254,1.57442825,633.94,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072262450,1.57442825,633.93,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072262655,1.57442825,633.92,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072262851,1.5744876,633.91,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072263050,1.57448475,633.9,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072263253,4.09394447,633.89,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072263449,4.09414703,633.88,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072263653,4.09414703,633.87,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072263851,4.09414703,633.86,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072264055,1.57448475,633.85,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072264255,1.57448475,633.84,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072264456,4.09420101,633.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072264759,5.16477799,633.82,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072264953,1.57448475,633.81,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072265166,1.57448475,633.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072265455,1.57448475,633.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072265661,1.57448475,633.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072265854,1.5641432,634.03,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072265855,1.57448475,633.77,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072266057,1.57448475,633.76,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072266254,1.57448475,633.75,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072266458,1.57448475,633.74,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072266655,1.57448475,633.73,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072266859,1.57448475,633.72,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072267061,1.57448475,633.71,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072267361,1.57448475,633.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072267559,1.57448475,633.69,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072267762,1.57448475,633.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072267958,1.57448475,633.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072268164,1.57448475,633.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072268363,1.57448475,633.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072268557,1.57448475,633.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072268756,3.59029324,633.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072268963,3.59029324,633.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072269263,1.5641432,634.17,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072269463,5.04005682,634.16,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072269657,1.5641432,634.1,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072269859,5.04009163,634.09,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072270060,4.724679,634.08,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072270263,4.724679,634.07,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072270463,4.724679,634.06,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072270663,4.724679,634.05,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072270860,4.0947218,634.04,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072271065,4.0947218,634.03,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072271260,4.0947218,634.02,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072271458,4.0947218,634.01,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072271661,4.0947218,634.0,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072271861,4.0947218,633.99,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072272166,4.0947218,633.98,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072272359,4.0947218,633.97,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072272563,4.0947218,633.96,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072272859,4.0947218,633.95,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072273064,4.0947218,633.94,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072273263,4.20136,633.98,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072273264,4.0947218,633.93,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072273460,4.0947218,633.92,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072273665,4.0947218,633.91,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072273861,1.574893,633.9,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072274066,1.574893,633.89,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072274365,1.574893,633.88,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072274569,5.1462958,633.87,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072274768,1.574893,633.86,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072275065,5.1462958,633.85,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072275265,1.574893,633.84,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072275465,1.574893,633.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072275665,1.574893,633.82,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072275866,4.72455843,633.81,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072276166,8.92589313,633.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072276360,4.72455843,633.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072276565,4.72455843,633.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072276767,4.72455843,633.77,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072276962,4.72455843,633.76,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072277163,4.09462535,633.75,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072277362,4.72455274,633.74,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072277667,4.72455274,633.73,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072277968,4.72455274,633.72,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072278162,4.09457842,633.71,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072278361,4.09457842,633.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072278563,4.09457842,633.69,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072278762,4.09457842,633.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072278967,4.09457842,633.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072279266,4.09457842,633.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072279467,4.09457842,633.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072279665,4.09457842,633.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072279862,4.09457842,633.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072280164,4.09457842,633.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072280362,4.2013347,633.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072280562,4.09469877,633.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072280764,1.5641432,633.84,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072280967,4.72458212,633.83,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072281163,4.72458212,633.82,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072281469,4.72458212,633.81,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072281769,4.72458212,633.8,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072281965,4.72458212,633.79,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072282161,4.72458212,633.78,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072282368,4.72458212,633.77,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072282669,4.72458212,633.76,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072282869,4.72458212,633.75,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072283170,1.57486071,633.74,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072283371,1.57486071,633.73,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072283565,1.57486071,633.72,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072283763,1.57486071,633.71,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072283970,1.57493438,633.7,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072284171,1.37252591,633.69,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072284770,1.37252591,633.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072285166,1.64744543,633.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072285365,0.27491952,633.68,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072285564,1.37204135,633.67,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072286168,1.37204135,633.66,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072287063,1.37204135,633.65,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072287667,1.37204135,633.64,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072288070,1.64744605,633.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072288575,1.37204135,633.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072289369,1.37204135,633.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072289770,0.2754047,633.63,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072290268,1.37310374,633.62,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072290968,1.37310374,633.61,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072291174,4.09549904,633.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072291468,4.09549904,633.59,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072291674,4.09549904,633.58,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072291874,4.09549904,633.57,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072292074,4.09549904,633.56,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072292374,1.37310374,633.6,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072292375,4.09587702,633.55,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072292674,4.09587702,633.54,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072292871,4.09587702,633.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072293073,4.09587702,633.52,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072293276,4.09587702,633.51,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072293473,4.19976381,633.53,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072293474,4.09594614,633.5,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072293667,1.57533731,633.49,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072293868,1.57533731,633.48,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072294073,1.57533731,633.47,632.81,0.31605063]
["bitfinex-derivatives","BNBF0:USTF0",1743072294375,4.09597398,633.46,632.35,0.27502489]
["bitfinex-derivatives","BNBF0:USTF0",1743072294570,4.09597398,633.45,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072294773,4.09597398,633.44,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072294968,4.09597398,633.43,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072295175,4.09597398,633.42,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072295374,4.72626617,633.41,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072295677,8.29573779,633.4,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072295976,4.09597398,633.39,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072296171,4.19976381,633.4,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072296172,4.09597398,633.38,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072296371,4.09597398,633.37,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072296571,1.57533731,633.36,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072296772,4.09684647,633.35,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072296974,4.09684647,633.34,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072297174,4.09684647,633.33,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072297374,4.09684647,633.32,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072297571,1.57533731,633.31,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072297870,1.57533731,633.3,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072298071,1.57533731,633.29,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072298377,1.57533731,633.28,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072298671,3.5696442,633.28,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072299072,0.27505315,633.35,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072299376,1.57566488,633.34,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072299576,1.57566488,633.33,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072299775,1.57566488,633.32,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072299972,1.57566488,633.31,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072300177,1.57566488,633.3,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072300377,3.56737423,633.31,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072300980,0.27505315,633.35,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072301173,1.57566303,633.34,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072301374,1.57566303,633.33,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072301578,1.57566303,633.32,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072301779,1.57566303,633.31,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072302076,1.57566303,633.3,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072302275,3.56811141,633.31,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072302478,1.54737641,633.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072302779,4.72698647,633.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072303077,4.72698647,633.63,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072303277,1.54737641,633.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072303580,4.09672161,633.56,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072303880,4.09672161,633.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072304081,1.57566216,633.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072304282,1.57566216,633.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072304578,4.19898078,633.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072304975,1.57509272,633.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072305179,3.5720841,633.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072306082,0.27498904,633.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072307277,3.57433939,633.63,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072307677,0.27498904,633.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072307882,1.54737641,634.1,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072308083,4.09455236,634.08,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072308385,4.09455236,634.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072308583,4.09455236,634.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072308784,4.09455236,634.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072309083,1.57482783,634.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072309285,5.15134098,634.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072309478,1.57482783,634.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072309683,1.57482783,634.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072309883,1.57482783,634.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072310087,1.57482783,633.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072310286,3.57651315,634.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072310482,1.57464007,634.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072310687,1.37558198,633.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072310882,1.57469695,633.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072311087,1.37558198,633.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072311285,1.37558198,633.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072312187,1.65047001,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072312582,1.37558198,633.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072313088,1.57478163,633.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072313285,1.37558198,633.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072313491,1.57493198,633.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072313689,1.57496235,633.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072313889,4.09491855,633.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072314082,4.09491855,633.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072314287,4.09491855,633.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072314485,4.09491855,633.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072314685,4.09491855,633.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072314884,1.57496867,633.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072315191,1.57496867,633.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072315389,1.57496867,633.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072315591,0.27488803,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072315592,1.57496867,633.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072315892,1.57496867,633.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072316092,2.95055065,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072316292,1.57496867,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072316485,1.57496867,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072316691,1.57496867,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072316892,3.57811688,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072317193,1.57492534,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072317399,1.57492534,633.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072317589,1.37558198,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072317590,1.57492534,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072317787,1.37558198,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072317987,1.57494739,633.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072318186,1.65050801,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072318792,1.37558198,633.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072319294,1.37558198,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072319792,1.86278904,634.09,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072319793,1.37558198,633.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072320192,2.95057319,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072320392,1.37558198,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072320892,1.37558198,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072321093,1.65051996,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072321587,0.27493798,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072322893,0.31541263,634.09,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072323095,4.09497153,634.08,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072323295,4.41039362,634.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072323596,4.09497104,634.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072323790,4.09497104,634.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072323994,4.09497104,634.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072324197,1.57498886,634.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072324496,5.16087275,634.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072324696,1.57498886,634.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072324898,5.16087275,634.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072325094,1.57498886,633.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072325290,1.57498886,633.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072325493,1.57498886,633.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072325697,1.57487858,633.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072325894,1.37918611,633.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072326094,1.57488971,633.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072326295,1.37918611,633.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072327097,2.95409644,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072327298,1.37918611,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072327794,0.27490215,634.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072327795,1.37918611,633.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072328196,5.47385756,633.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072328498,4.09467145,633.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072328693,4.09467145,633.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072328897,4.09467145,633.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072329199,4.09467145,633.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072329391,4.09467145,633.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072329592,4.09467145,633.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072329893,8.31050835,633.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072330094,4.09467145,633.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072330304,4.09467145,633.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072330499,1.57487363,633.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072330700,1.57487363,633.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072331000,1.57487363,633.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072331205,1.57476262,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072331405,1.57476262,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072331604,1.57476262,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072331806,2.95394873,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072332002,1.37918611,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072332198,1.37918611,633.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072332905,1.37918611,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072333101,1.65409477,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072333504,1.37918611,633.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072334309,1.37918611,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072335006,1.37918611,633.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072335703,1.37918611,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072336111,1.65411214,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072336404,1.37918611,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072337009,0.27492603,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072338007,0.31542258,634.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072338210,1.5747933,634.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072338510,1.5747933,634.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072338710,1.5747933,634.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072338908,1.5747933,634.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072339106,1.5747933,634.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072339306,1.57479327,634.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072339506,1.57479327,634.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072339709,1.37986766,633.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072340312,1.37986766,633.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072341007,1.37986766,633.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072341714,1.37986766,633.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072342106,1.655146,633.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072342506,1.37986766,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072343207,1.37986766,633.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072343413,4.09450809,633.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072343608,4.09450809,633.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072343808,4.09450809,633.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072344008,4.09450809,633.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072344314,4.09450809,633.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072344514,4.09450809,633.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072344815,1.5748108,633.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072345113,1.5748108,633.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072345416,1.5748108,633.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072345615,1.5748108,633.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072345810,1.5748108,633.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072346015,1.5748108,633.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072346215,1.5748108,633.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072346515,1.5748108,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072346716,1.5748108,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072347016,1.5748108,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072347215,1.5748108,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072347411,1.5748108,633.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072347716,5.16236649,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072348010,2.95467846,633.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072348218,1.5748108,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072348519,1.37986766,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072349117,1.37986766,633.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072349313,1.37986766,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072350117,1.37986766,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072350318,1.37986766,633.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072351017,1.37986766,633.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072351219,1.65476655,633.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072352316,1.37986766,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072352921,1.37986766,633.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072353117,1.65473506,633.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072353922,1.37986766,633.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072354721,1.37986766,633.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072355522,0.2748674,633.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072355721,0.31542258,634.07,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072355922,4.72446024,634.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072356223,4.72446024,634.05,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072356425,4.72446024,634.04,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072356625,4.72446024,634.03,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072356819,4.72446024,634.02,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072357018,4.72446024,634.01,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072357223,4.72446024,634.0,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072357421,4.72446024,633.99,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072357621,4.72446024,633.98,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072357826,4.09453221,633.97,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072358026,4.09453221,633.96,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072358226,4.09453221,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072358424,4.09453221,633.94,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072358624,4.21578109,633.95,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072358826,4.21578109,633.93,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072359021,1.57480651,633.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072359227,1.57480651,633.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072359427,1.57480651,633.9,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072359725,4.21578109,633.92,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072359923,1.57482303,633.91,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072360127,0.27527399,633.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072361229,1.37917493,633.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072361630,1.37917493,633.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072362324,1.37917493,633.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072363030,1.37917493,633.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072363634,1.37917493,633.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072364231,1.37917493,633.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072364929,1.37917493,633.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072365531,1.37917493,633.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072365733,4.09446811,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072365933,4.09446811,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072366130,4.09446811,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072366331,4.09446811,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072366633,4.09446811,633.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072366832,4.09446811,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072367032,1.57479543,633.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072367236,1.57479543,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072367437,1.57479543,633.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072367738,5.16974325,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072367939,1.57479543,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072368237,1.57479543,633.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072368537,1.57479543,633.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072368738,1.57479543,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072368937,1.57479543,633.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072369138,0.27527399,633.89,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072369334,4.72438909,633.88,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072369534,4.09447055,633.87,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072369732,4.09447055,633.86,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072369934,4.09447055,633.85,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072370137,4.09447055,633.84,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072370339,4.09447055,633.83,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072370535,4.09447055,633.82,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072370736,4.09447055,633.81,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072370937,4.09447055,633.8,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072371133,4.09447055,633.79,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072371339,4.09447055,633.78,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072371539,4.09447055,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072371735,4.09447055,633.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072371938,4.09447055,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072372138,4.09447055,633.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072372335,4.09447055,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072372540,4.09447055,633.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072372735,1.57479636,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072372939,1.57479636,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072373142,1.57479636,633.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072373342,1.57479636,633.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072373541,1.57479636,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072373841,3.60072914,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072374443,0.27485546,633.77,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072374844,1.57512087,633.76,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072375140,1.57512087,633.75,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072375446,1.57512087,633.74,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072375644,1.57512087,633.73,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072375842,1.57512087,633.72,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072376048,1.57512087,633.71,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072376242,4.09707413,633.7,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072376444,4.09707413,633.69,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072376645,4.09707413,633.68,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072376843,4.09692094,633.67,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072377046,4.09692094,633.66,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072377247,4.09692094,633.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072377444,1.57573882,633.64,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072377645,4.23233204,633.65,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072377646,1.57573882,633.63,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072377846,1.57573882,633.62,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072378046,1.57573882,633.61,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072378244,1.57573882,633.6,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072378449,1.57573882,633.59,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072378651,2.96112446,633.58,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072378851,1.38538564,633.58,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072379150,1.38538564,633.57,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072379950,1.38538564,633.56,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072380352,1.38538564,633.55,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072380846,4.09664244,633.54,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072381048,4.09664244,633.53,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072381249,4.09664244,633.52,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072381453,4.09664244,633.51,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072381649,7.682311,633.5,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072381949,4.09672697,633.49,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072382156,4.72710275,633.48,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072382450,4.09672697,633.47,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072382654,4.09672697,633.46,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072382854,4.09672697,633.45,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072383049,8.31269128,633.44,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072383253,4.09672697,633.43,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072383454,1.57563171,633.42,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072383757,5.16121574,633.41,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072383954,1.57563171,633.4,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072384151,1.57563171,633.39,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072384355,1.57563171,633.38,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072384651,5.16121574,633.37,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072384854,1.57563171,633.36,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072385054,1.57563171,633.35,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072385255,1.57563171,633.34,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072385455,1.37934234,633.33,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743072385851,1.37934234,633.33,631.98,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743072385852,4.72802157,633.32,631.98,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743072386055,4.72802157,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072386251,4.72802157,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072386452,4.72802157,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072386653,4.72829964,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072386855,4.72829964,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072387056,4.0976187,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072387350,4.72821551,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072387556,4.0976187,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072387761,4.0976187,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072387961,4.0976187,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072388155,4.0976187,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072388463,4.20974579,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072388464,4.0976187,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072388653,4.0976187,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072388855,4.0976187,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072389160,8.30736449,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072389360,4.0976187,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072389564,4.0976187,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072389859,4.0976187,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072390058,4.0976187,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072390259,4.0976187,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072390457,4.0976187,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072390655,4.0976187,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072390854,4.0976187,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072391155,4.0976187,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072391461,4.0976187,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072391761,4.0976187,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072391957,4.0976187,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072392158,4.09825193,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072392354,4.09825205,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072392555,4.09825016,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072392756,1.57600719,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072392957,3.57905214,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072393559,0.27553335,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072393760,4.7293115,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072393963,4.7293115,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072394172,4.7293115,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072394466,4.7293115,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072394672,4.18854397,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072394971,9.19294456,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072395172,4.72930721,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072395373,4.72930721,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072395573,4.72930721,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072395768,4.72930721,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072395974,1.57643574,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072396166,1.57643574,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072396371,1.57643574,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072396571,1.57643574,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072396771,5.74438066,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072396772,1.57643574,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072396973,1.57643574,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072397174,1.57643574,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072397373,1.57643574,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072397569,1.57643574,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072397770,1.57643574,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072397974,1.57643574,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072398275,1.55583669,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072398476,4.72945282,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072398670,4.72945282,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072398975,1.55583669,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072399170,4.72945282,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072399369,4.72945282,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072399572,4.72945282,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072399773,4.72945282,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072399974,4.72945282,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072400171,4.72945282,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072400374,1.54345723,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072400576,4.72945282,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072400773,1.55583669,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072400972,4.72945282,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072401172,4.72945282,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072401477,4.72945282,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072401678,4.09885911,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072401874,4.09885911,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072402075,4.09892507,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072402275,1.57648427,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072402471,4.18272401,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072403275,0.27514993,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072403478,1.57642328,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072403678,1.57642328,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072403878,4.17975392,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072404276,0.27514993,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072405278,4.72922754,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072405477,0.27514993,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072406477,1.55583669,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072406678,4.72918002,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072406875,1.55583669,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072407080,6.28504577,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072407279,1.55583669,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072407678,5.00442341,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072407883,0.27516842,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072409380,4.7295619,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072409583,4.7295619,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072409784,4.7295619,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072409982,6.28539859,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072410181,1.55583669,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072410487,8.90821466,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072410687,4.17859009,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072410887,1.55583669,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072411187,1.57654401,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072411384,1.55583669,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072411584,1.57656465,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072411783,0.27516842,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072411983,4.09905889,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072412184,4.09905889,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072412389,1.57656111,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072412585,1.57656111,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072412791,1.57656565,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072412995,1.57656565,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072413190,3.54749744,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072413594,1.57658044,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072413792,1.57658044,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072414096,0.27510534,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072414298,4.09923641,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072414589,0.27510534,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072414590,4.09923641,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072414797,1.57662939,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072414995,1.57662939,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072415196,1.57662939,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072415497,4.17753246,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072415698,1.57657545,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072415894,1.57657545,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072416095,0.27510534,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072416297,8.27758197,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072416598,1.57658328,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072416798,1.57658328,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072417098,1.57658328,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072417291,1.57658328,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072417495,1.57660054,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072417696,4.17846544,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072417896,1.57662112,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072418094,0.27510534,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072418095,1.57662112,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072418297,4.7298682,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072418596,4.7298682,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072418895,3.82378211,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072419098,0.27512926,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072421494,1.55583669,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072421697,4.72955877,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072421895,0.27510425,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072423801,1.55583669,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072424101,0.27506511,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072427402,1.55583669,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072427605,4.72864908,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072427802,0.27505968,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072428303,1.57627059,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072428504,1.57627059,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072428705,1.57627059,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072428905,3.56133575,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072429111,1.57631581,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072429311,1.57631581,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072429611,3.56133575,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072429806,3.56133575,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072430408,0.27509664,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072430808,1.57644274,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072431008,1.3721127,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072431712,1.3721127,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072432311,1.3721127,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072432710,0.27509664,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072433516,1.3748718,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072434210,1.55583669,633.49,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072434415,4.09865228,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072434615,4.09865228,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072434815,1.55583669,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072435116,1.57640472,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072435320,1.57640472,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072435519,4.09889788,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072435720,4.09889788,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072435917,4.09889788,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072436118,4.09889788,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072436319,4.09889788,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072436519,4.09889788,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072436714,4.09889788,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072436919,4.09889788,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072437119,4.09889788,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072437320,4.09924288,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072437516,4.09934193,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072437819,4.09934193,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072438021,4.09934193,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072438321,4.09934193,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072438622,1.57640472,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072438820,1.57640472,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072439016,1.57640472,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072439213,3.57993285,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072439214,1.57640472,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072439417,1.57640472,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072439618,1.57640472,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072439916,1.57640472,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072440119,3.77944032,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072440321,1.57678141,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072440522,3.57993285,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072440714,0.27516081,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072440715,1.37689725,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072441115,4.09931697,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072441318,4.09931697,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072441518,4.09931697,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072441715,4.09931697,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072441916,4.09931697,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072442125,1.57666037,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072442420,4.09908161,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072442620,4.09908161,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072442818,4.09908161,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072443019,4.09908161,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072443219,1.57666037,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072443517,1.57666037,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072443722,1.57652786,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072443922,1.57652786,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072444224,1.57652786,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072444522,1.57652786,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072444722,5.16044032,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072444922,1.57652786,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072445122,1.57652786,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072445316,1.37842787,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072445717,1.57659259,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072445921,5.16286849,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072446122,1.57659259,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072446324,1.57659259,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072446524,5.16286849,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072446725,1.57659259,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072446926,3.5862759,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072446927,3.86149546,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072447121,5.16293218,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072447325,1.57665628,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072447521,3.5862759,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072447721,1.57668894,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072447923,1.57668894,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072448123,0.27521956,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072448928,3.58814673,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072449729,0.27521956,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072454538,1.55583669,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072454733,4.7301642,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072454939,0.27509555,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072455132,1.55583669,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072455337,4.73001987,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072455637,4.73001815,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072455833,4.73001815,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072456034,4.73001815,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072456234,4.73001815,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072456540,1.55583713,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072456733,1.55583669,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072456936,4.73001815,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072457139,4.73001815,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072457335,1.55583669,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072457537,4.73001815,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072457737,4.73001815,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072457940,4.73001815,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072458136,4.73001815,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072458441,5.77209685,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072458442,4.73001815,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072458740,4.73001815,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072458945,4.73001815,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072459137,4.73001815,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072459343,4.73001815,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072459543,4.73001815,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072459749,4.73001815,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072459937,4.73001815,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072460136,4.73001815,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072460343,4.09934907,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072460540,4.09934907,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072460741,4.09934907,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072460950,4.09934907,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072461140,4.09934907,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072461342,4.09934907,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072461544,4.09934907,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072461743,4.09934907,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072461947,1.57667272,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072462143,1.57667272,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072462343,0.27518583,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072462344,1.57667272,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072462547,1.57667272,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072462746,1.57667272,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072462943,1.57667272,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072463148,1.57667272,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072463347,1.57667272,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072463550,3.58559224,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072463948,1.55583669,633.5,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072464148,5.04576389,633.49,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072464345,5.04576888,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072464547,1.55583713,633.54,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072464548,6.60161055,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072464848,4.73005252,633.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072465043,4.73005252,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072465247,4.73005252,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072465443,4.73005252,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072465748,4.73005252,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072465949,4.73005252,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072466147,4.73005252,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072466346,4.21471586,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072466347,4.73005252,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072466547,4.73005252,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072466848,8.94476838,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072467042,4.09937885,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072467243,4.21471586,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072467244,4.09937885,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072467547,4.09937885,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072467749,4.09937885,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072467948,4.09937885,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072468146,4.09937885,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072468345,1.57668417,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072468544,1.57668417,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072468748,1.57668417,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072468948,1.57668417,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072469244,1.57668417,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072469444,0.31572134,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072469445,1.57668417,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072469748,1.57668417,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072469956,1.37847776,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072470142,1.37847776,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072470948,1.37847776,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072471148,1.5762889,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072471349,1.37847776,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072471646,8.94421651,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072471846,4.7290507,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072472043,4.7290507,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072472247,4.7290507,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072472450,4.09849776,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072472649,8.31366357,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072472846,4.09869572,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072473145,4.09869572,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072473345,4.09869572,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072473547,4.09869572,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072473752,4.09869572,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072473944,4.09869572,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072474144,4.09864469,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072474450,4.09871266,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072474646,1.57642143,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072474950,1.57642143,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072475151,1.57642143,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072475451,2.95489919,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072475646,1.57642143,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072475844,1.37847776,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072476046,1.57636261,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072476245,0.27509338,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072476450,5.16099129,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072476652,3.58463444,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072476953,1.57628639,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072477150,1.57628639,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072477349,1.57628639,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072477549,1.57628639,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072477748,1.57628639,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072477951,1.57628639,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072478152,1.57628639,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072478354,1.57628639,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072478654,1.37834884,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072479046,1.37834884,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072479551,0.27509338,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072481655,1.55583669,633.56,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072481852,0.27507272,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072482253,1.55583669,633.57,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072482454,4.7295561,633.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072482653,4.7295561,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072482956,4.09894862,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072483150,4.09894862,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072483349,4.09894862,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072483554,4.09894862,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072483757,4.09894862,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072483951,4.09894862,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072484150,4.09894862,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072484354,4.09894862,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072484550,4.09894862,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072484757,4.09894862,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072484962,4.09894862,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072485157,4.09894862,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072485362,4.09894862,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072485557,4.09894862,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072485763,4.72956147,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072485962,4.72956147,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072486164,4.72956147,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072486360,4.72956147,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072486561,4.72956147,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072486860,4.72956147,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072487056,4.72956147,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072487263,4.72956147,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072487462,4.72956147,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072487662,4.72956147,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072487863,4.72956147,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072488063,4.72956147,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072488263,4.72956147,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072488464,4.09894862,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072488661,4.72957044,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072488967,4.09894862,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072489166,4.09894862,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072489365,4.09894862,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072489562,4.09894862,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072489770,4.09894862,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072489966,4.09894862,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072490165,4.09894862,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072490361,4.09894862,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072490566,4.09894862,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072490763,4.09894862,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072491067,4.09894862,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072491366,4.09897357,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072491571,1.5765187,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072491765,1.5765187,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072492065,4.09912173,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072492269,4.09912173,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072492466,4.09912173,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072492663,7.68212945,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072492863,4.09912173,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072493168,4.09912173,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072493367,1.5765187,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072493565,1.5765187,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072493772,1.5765187,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072493971,1.5765187,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072494174,1.5765187,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072494372,1.5765187,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072494572,1.5765187,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072494772,1.5765187,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072495072,1.37807989,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072495273,1.57672178,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072495473,1.57672178,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072495669,1.57670618,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072495874,1.57674418,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072496075,1.37912809,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072496375,1.57675175,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072496673,1.37912809,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072496973,1.57674458,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072497171,1.57674458,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072497369,0.2751347,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072497573,1.57676083,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072497768,1.57676083,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072497971,0.2751347,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072498687,1.57673283,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072498869,0.2751347,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072499068,1.57673181,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072499271,1.3791093,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072499872,3.1111771,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072500086,4.72983645,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072500280,1.55583669,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072500581,4.72983645,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072500783,4.72983645,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072500977,1.57661215,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072501281,1.57661215,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072501481,1.57661215,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072501782,1.57661215,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072502081,4.21734051,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072502276,1.57646042,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072502476,1.57648197,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072502680,1.37950444,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072502881,1.57649123,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072503181,1.37950444,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072503775,1.37950444,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072504579,1.37950444,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072505081,0.27512383,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072505283,1.57638134,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072505581,1.3801774,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072505884,1.3801774,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072506882,1.65530231,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072507681,1.3801774,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072508580,1.3801774,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072508987,4.09862547,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072509179,4.09862547,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072509484,4.09862547,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072509684,4.09862547,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072509880,4.09862547,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072510081,4.72924665,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072510282,4.72924665,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072510483,4.72924665,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072510685,4.72924665,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072510985,4.72927626,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072511186,4.09862547,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072511383,4.09862547,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072511686,4.09862547,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072511886,4.09862547,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072512187,4.09862547,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072512382,4.09862547,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072512585,4.09862547,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072512781,1.57639441,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072512987,1.57639441,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072513285,4.09894788,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072513482,4.0995237,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072513786,4.0995237,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072513986,4.0995237,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072514281,8.31766174,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072514488,4.0995237,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072514684,4.0995237,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072514986,4.0995237,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072515185,4.0995237,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072515383,4.0995237,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072515584,4.0995237,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072515785,4.0995237,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072515990,4.0995237,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072516190,3.58735492,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072516191,1.57639441,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072516490,1.57639441,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072516789,1.57639441,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072516991,1.57639441,632.82,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072517190,1.57639441,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072517390,1.57639441,632.8,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072517591,1.57639441,632.79,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072517788,1.37975189,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072517789,1.57639441,632.78,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072517991,1.37975189,632.79,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072518591,0.27512383,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072518792,4.73096359,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072519093,4.73096359,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072519290,4.73096359,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072519592,4.73096359,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072519891,4.73096359,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072520085,4.73096359,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072520284,4.73096359,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072520492,4.73096359,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072520690,4.73096359,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072520991,4.73096359,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072521192,4.10016845,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072521385,4.10016845,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072521591,4.10016845,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072521787,4.21559888,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072521788,4.10016845,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072521992,4.10016845,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072522290,4.10016845,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072522492,4.10016845,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072522695,4.10016845,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072522889,4.10016845,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072523092,4.10016845,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072523295,4.09995886,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072523488,1.57698786,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072523689,1.57698786,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072523892,1.57698786,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072524095,1.57698786,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072524294,0.27521739,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072528797,0.31572134,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072529010,0.27502489,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072529395,4.2154387,633.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072529592,0.27502598,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072529896,0.31572134,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072530097,4.72890654,633.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072530298,4.09838567,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072530591,0.31572134,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072530592,4.09838567,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072530795,4.09838567,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072531097,1.57630218,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072531293,4.72870821,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072531498,4.72870821,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072531698,4.72870821,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072531894,4.72870821,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072532095,4.72870821,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072532395,4.09822701,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072532593,4.09822701,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072532796,4.09822701,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072532992,4.09822701,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072533194,4.09822701,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072533500,4.09822701,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072533699,4.09822701,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072533895,4.09822701,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072534100,4.09822701,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072534402,4.09822701,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072534594,4.09822701,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072534798,4.09822701,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072535096,4.09822701,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072535297,4.09815017,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072535494,1.57630218,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072535700,1.57630218,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072535896,1.57630218,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072536200,1.57630218,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072536402,1.57630218,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072536600,1.57630218,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072536900,1.57630218,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072537102,1.57630218,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072537302,1.57630218,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072537600,1.57614358,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072537796,1.37892108,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072538501,1.37892108,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072539298,0.27502707,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072539494,1.57615058,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072539698,1.57615058,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072539901,1.57615058,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072540101,1.57615058,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072540397,1.57615058,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072540602,1.57615058,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072540901,1.57615058,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072541201,1.57615058,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072541396,1.57615058,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072541599,1.37750789,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072542601,1.37750789,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072543403,1.37750789,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072543905,1.37750789,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072544604,1.37750789,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072545001,1.37750789,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072545899,1.65258605,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072546303,0.27507816,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072546704,4.09804232,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072546906,0.27507816,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072546907,4.09804232,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072547104,4.09804232,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072547300,4.09804232,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072547503,4.09804232,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072547705,4.09804232,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072547906,5.15518071,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072548206,1.57617012,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072548407,1.57617012,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072548607,5.15518071,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072548805,1.57617012,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072549006,1.57617012,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072549309,1.57617012,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072549608,1.57617012,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072549809,1.57617012,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072550007,1.57617012,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072550307,1.57617012,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072550508,1.57617012,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072550704,1.57617012,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072550904,1.57617012,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072551105,1.57617012,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072551304,1.37654253,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072551508,2.95283163,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072551704,1.5762891,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072551905,1.65168267,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072552209,1.5763328,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072552409,1.5763328,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072552710,2.95287533,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072553010,1.5763328,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072553203,1.5763328,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072553405,1.5763328,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072553607,1.5763328,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072553802,1.37654253,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072554207,1.37654253,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072554806,1.37654253,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072555305,0.27514014,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072556512,1.55583669,633.58,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072556710,5.04508593,633.57,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072556906,0.27504554,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072557106,4.52504836,633.56,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072557313,4.72941166,633.55,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072557512,4.72941166,633.54,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072557707,4.72941166,633.53,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072557910,4.72941166,633.52,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072558112,4.72941166,633.51,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072558311,4.72941166,633.5,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072558510,4.72941166,633.49,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072558711,4.72941166,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072558910,4.09882344,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072559105,4.09882344,633.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072559307,4.09882344,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072559611,4.09882344,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072559911,4.09881729,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072560106,4.09881729,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072560311,4.09881729,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072560513,4.09881729,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072560812,4.09881729,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072561011,4.09881729,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072561210,1.57646819,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072561410,1.57646819,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072561611,1.57646819,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072561811,1.57632926,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072562012,4.72894207,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072562207,4.72894207,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072562407,4.72894207,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072562613,4.09841951,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072562912,4.09841951,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072563106,4.09841951,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072563310,4.09841951,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072563510,7.67720675,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072563712,4.09841951,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072564009,4.09841951,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072564313,4.09841951,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072564508,1.57632926,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072564708,1.57632926,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072564912,1.57632926,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072565113,1.57632926,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072565310,5.1551165,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072565510,1.57632926,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072565714,1.57632926,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072565912,1.57632926,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072566111,1.57632926,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072566311,1.57632926,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072566514,2.95278589,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072566716,1.57632926,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072566916,1.57632926,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072567213,1.57632926,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072567417,5.15467358,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072567614,1.57632926,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072567810,1.57632926,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072568017,1.57632926,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072568316,1.57632926,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072568516,1.57632926,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072568713,1.57632926,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072568914,1.57632926,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072569218,1.57646745,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072569415,1.37645663,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072569719,1.57646581,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072569918,1.37645663,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072570716,0.27510425,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072570916,1.57647842,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072571116,1.57647842,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072571317,0.27510425,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072571515,1.37584905,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072572023,1.65091416,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072573119,0.27506511,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072573327,1.57642,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072573520,0.27506511,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072573725,1.37572732,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072573924,1.5764899,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072574122,1.37572732,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072574324,1.57650138,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072574520,1.57650138,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072574720,1.37572732,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072574926,1.85162129,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072575127,0.27512274,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072575321,1.57649908,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072575526,0.27512274,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072575726,1.37572732,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072576122,0.27512274,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072577621,1.55583669,633.61,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072577924,0.27508468,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072578124,1.55297741,633.6,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072578423,6.28588294,633.55,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072578627,1.55297741,633.51,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072578827,1.55297741,633.49,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072579029,5.04576261,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072579228,1.55583669,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072579428,5.04578254,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072579728,1.55583669,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072579928,5.0457975,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072580129,5.04580248,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072580322,5.04580747,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072580525,5.04581245,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072580725,5.04581744,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072581028,5.04582242,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072581227,5.04582741,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072581423,5.04583239,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072581622,5.04583738,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072581827,4.73004625,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072582028,4.73004625,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072582229,4.09937342,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072582530,4.09937342,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072582725,4.73013628,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072582926,4.09937342,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072583126,4.09937342,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072583327,4.09937342,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072583526,4.09937342,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072583725,4.09937342,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072583926,5.04667507,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072584125,5.04668006,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072584323,1.55227956,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072584527,6.28310864,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072584833,4.73082908,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072585131,1.55227956,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072585331,4.73082908,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072585530,4.73082908,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072585724,6.28666577,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072585929,1.55227956,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072586124,3.10811625,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072586328,4.73082908,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072586525,4.73082908,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072586731,4.73082908,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072586932,4.73082908,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072587126,4.73082908,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072587326,4.73082908,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072587525,4.73082908,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072587726,4.10005118,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072587930,4.10005118,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072588125,4.48402952,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072588126,4.10005118,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072588426,4.10005118,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072588628,4.10005118,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072588932,1.57694276,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072589226,1.57694276,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072589431,1.57694276,632.82,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072589627,1.57694276,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072589827,1.65140365,632.82,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072590033,1.57719639,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072590229,1.57719639,632.8,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072590433,1.57719639,632.79,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072590732,1.57719639,632.78,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072590933,1.57719639,632.77,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072591229,1.37616885,632.77,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072592034,0.2752348,632.82,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072594229,1.55583669,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072594430,0.27515428,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072594829,1.55583669,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072595033,4.09981781,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072595232,0.27513688,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072595536,1.55583669,633.53,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072595735,5.04618654,633.52,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072595935,0.27513905,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072596436,3.41937262,633.51,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072596637,1.55583669,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072596835,5.04625854,633.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072597135,5.04626353,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072597330,4.73053222,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072597530,4.73053222,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072597736,4.73053222,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072597936,4.73053222,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072598132,4.73053222,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072598331,4.09979459,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072598531,4.09979459,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072598732,4.09979459,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072598936,4.09979459,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072599137,4.09979459,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072599438,4.73041073,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072599637,4.73041073,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072599939,4.73041073,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072600137,4.73041073,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072600333,4.73041073,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072600536,4.73041073,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072600833,4.73041073,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072601137,4.73038823,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072601331,4.19838188,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072601332,4.09979459,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072601537,4.09979459,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072601732,4.09979459,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072601937,4.09979459,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072602134,4.09979459,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072602438,4.09979459,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072602740,4.09979459,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072603039,4.09979459,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072603234,4.09979459,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072603439,4.09979459,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072603640,4.09979459,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072603935,8.29811375,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072604141,4.09979459,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072604334,1.57684407,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072604539,1.57684407,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072604737,1.57684407,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072604938,1.57684407,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072605139,5.14451075,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072605339,1.57684407,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072605639,5.14451075,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072605841,1.57684407,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072606040,1.57684407,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072606241,1.57684407,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072606541,1.57684407,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072606742,1.37217949,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072606743,1.57684407,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072606939,1.82293552,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072606940,1.57684407,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072607140,1.57684407,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072607341,1.57684407,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072607542,1.37217949,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072607543,1.57684407,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072607742,1.57684407,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072607942,1.57684407,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072608245,1.37217949,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072608438,1.57653986,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072608638,1.37217949,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072609343,0.27513579,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072609737,1.57651338,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072609937,0.27513579,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072610140,2.94952213,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072610440,1.37301293,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072610640,0.31573131,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072610841,0.27512056,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072611239,1.57661824,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072611437,1.57661824,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072611645,1.57661824,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072611841,1.57661824,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072612046,1.57665152,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072612246,1.64816858,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072612545,1.57665365,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072612742,1.57665365,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072612939,1.3730404,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072613445,0.27512818,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072613745,1.55583669,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072614045,0.27513035,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072614246,4.20077407,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072614542,4.09928074,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072614742,1.57664644,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072614939,1.57664644,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072615241,1.57664644,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072615438,1.57664644,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072615641,1.57664644,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072615843,1.57664644,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072616040,1.57664644,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072616239,1.57664644,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072616445,1.57664644,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072616647,1.5765327,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072616846,1.64821945,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072617745,1.37312499,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072618244,1.37312499,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072618650,1.37312499,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072619049,1.37312499,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072619750,0.31573131,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072619950,0.27509773,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072620147,0.31573131,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072620348,4.09894902,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072620650,4.09894902,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072620851,4.09894902,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072621046,4.09894902,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072621351,4.09894902,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072621650,4.72954506,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072621848,4.72954506,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072622053,4.72954506,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072622252,4.72954506,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072622454,4.72954506,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072622653,4.72954506,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072622850,4.72954506,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072623050,4.72954506,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072623252,4.72954506,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072623554,4.72954506,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072623753,4.72954506,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072623954,4.72954506,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072624153,4.72954506,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072624355,4.72954506,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072624553,4.72954506,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072624752,4.72954506,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072624949,4.72954506,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072625149,4.72954506,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072625355,4.72998795,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072625549,4.72998795,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072625749,4.72998795,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072625951,4.72998795,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072626152,4.72998795,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072626453,4.72998795,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072626650,4.72998795,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072626849,4.09932289,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072627054,4.09932289,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072627255,4.09932289,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072627454,4.09932289,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072627650,4.09932289,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072627855,4.09932289,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072628054,4.09932289,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072628356,4.09932289,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072628557,4.09932289,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072628756,3.57141379,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072628953,3.57141379,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072629549,1.37362069,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072629956,1.37362069,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072630351,1.57696864,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072630554,1.57696864,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072630755,1.57696864,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072631057,1.57696864,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072631249,1.57696864,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072631450,1.57696864,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072631654,1.57696864,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072631858,1.57696864,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072632057,1.57696864,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072632257,1.57696864,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072632457,1.37362069,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072632658,1.37362069,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072633157,0.27517821,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072636960,1.57679952,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072637162,1.57679952,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072637363,1.57679952,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072637557,1.57679952,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072637758,1.57679952,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072638063,1.57679952,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072638256,1.57679952,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072638458,1.37441567,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072638657,1.57670001,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072638964,1.37441567,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072639559,0.27520868,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072639763,1.57668308,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072639966,0.27520868,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072640264,2.95117115,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072640459,1.37448927,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072640661,1.55583669,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072640860,4.73000937,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072641060,4.73000937,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072641266,4.73000937,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072641466,4.73000937,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072641769,4.73000937,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072641962,4.73000937,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072642162,4.73000937,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072642362,4.73000937,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072642561,4.73000937,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072642765,4.73000937,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072642966,4.73000937,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072643262,4.73000937,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072643460,4.73000937,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072643662,4.73000937,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072643861,1.57666979,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072644064,4.47925007,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072644065,1.57666979,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072644265,1.57666979,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072644463,4.47925007,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072644464,1.57666979,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072644667,1.37441069,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072644864,1.57669518,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072645063,1.37441069,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072645263,1.57669284,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072645466,1.37441069,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072645670,2.95109194,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072645967,1.37441069,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072646367,2.95109759,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072646571,1.37441069,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072646967,1.64953125,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072647367,1.57669342,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072647569,1.64953125,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072647770,1.37441069,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072648870,2.95117375,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072649077,1.57676245,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072649271,1.57677664,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072649468,1.37441069,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072649673,1.57680489,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072649974,0.27511948,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072650171,1.57680489,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072650371,1.57680489,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072650572,1.57680489,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072650773,1.57680489,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072650974,1.57680489,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072651271,1.57680489,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072651470,1.57701377,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072651670,1.57701377,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072651870,1.57701377,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072652070,4.73134477,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072652273,4.10047857,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072652480,4.10047857,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072652676,4.10047857,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072652880,4.10047857,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072653177,4.10047857,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072653371,4.10047857,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072653572,4.10058231,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072653773,4.10058231,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072653975,1.57714704,632.82,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072654175,1.57714704,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072654375,3.57740785,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072654572,1.37441069,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072654780,1.57694981,632.8,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072654980,1.37441069,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072655181,1.57693988,632.8,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072655378,0.27513035,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072655580,4.10009842,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072655780,4.10009842,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072655984,4.10009842,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072656183,1.57696093,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072656383,1.57696093,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072656587,1.57696093,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072656888,1.57696093,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072657083,1.57696093,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072657288,1.37665476,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072657590,2.95353503,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072657787,1.37665476,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072658383,0.27513035,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072658583,4.09985517,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072658786,1.57686737,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072658987,1.57686737,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072659188,1.57686737,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072659490,1.57686737,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072659690,1.57686737,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072659889,1.57686737,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072660089,3.5818604,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072660288,1.57685685,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072660490,0.27509012,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072660491,2.95449546,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072660690,1.37763861,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072661191,1.57692349,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072661390,2.95383928,632.82,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072661590,2.95383928,632.81,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072661886,0.27512709,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072662085,7.67981308,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072662286,4.09995012,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072662488,4.09995012,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072662692,4.09995012,632.91,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072662894,1.57688186,632.9,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072663087,1.57688186,632.89,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072663287,5.15674482,632.88,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072663492,1.57688186,632.87,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072663693,1.57688186,632.86,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072663890,1.57688186,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072664093,1.57688186,632.84,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072664394,1.57688186,632.83,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072664597,3.57986296,632.85,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072664992,0.27509229,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072665194,4.0989032,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072665390,4.0989032,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072665594,4.0989032,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072665796,4.0989032,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072666090,4.0989032,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072666295,3.58057486,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072666495,3.58057486,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072667196,0.27509229,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072667598,1.55583669,633.59,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072667797,4.72922004,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072667996,0.27501837,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072668192,4.21058953,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072668395,4.72916137,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072668597,4.72919181,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072668798,4.09860652,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072669097,4.09860652,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072669293,4.09860652,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072669498,4.09860652,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072669698,4.09860652,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072670000,4.09860652,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072670199,1.57638712,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072670394,1.57638712,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072670600,1.57638712,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072670796,1.57638712,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072671001,1.57629376,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072671299,1.57629376,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072671494,1.57629376,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072671696,1.57629376,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072671899,1.57629376,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072672100,1.57629376,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072672293,1.57629376,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072672498,1.3769333,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072673199,1.57644001,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072673401,1.57644001,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072673698,1.3769333,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072673897,0.27504011,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072674296,4.0986828,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072674499,4.0986828,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072674695,4.0986828,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072674899,4.0986828,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072675095,4.0986828,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072675301,4.0986828,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072675600,4.0986828,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072675800,4.0986828,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072676100,4.0986828,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072676298,1.57641646,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072676497,1.57641646,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072676697,3.57862257,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072676698,1.57641646,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072676895,1.57641646,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072677094,1.57641646,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072677297,1.57641646,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072677499,3.57862257,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072678700,1.57632306,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072678900,1.57632306,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072679100,1.57632306,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072679301,1.57632306,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072679498,1.57632306,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072679704,1.57632306,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072679898,2.95211142,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072680105,1.57650794,632.97,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072680301,1.57650794,632.96,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072680504,1.57650794,632.95,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072680699,1.57650794,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072681003,1.57650794,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072681204,1.57650794,632.92,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072681404,3.57627496,632.94,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072681805,3.57627496,632.93,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072682606,0.27509664,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072682804,1.55583669,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072683005,1.55310624,633.53,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072683006,0.27510751,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072683405,1.55583669,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072683603,4.73057215,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072683800,4.73057215,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072684002,4.20720729,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072684003,8.93777944,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072684205,4.73057215,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072684504,4.73057215,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072684706,4.73057215,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072684906,4.73057215,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072685106,4.0998292,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072685302,4.0998292,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072685508,4.0998292,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072685808,4.0998292,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072686003,1.57685738,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072686206,1.57685738,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072686508,1.57685738,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072686706,1.57685738,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072686910,1.57685738,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072687106,1.57685738,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072687311,1.57685738,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072687506,3.57646448,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072687507,1.57685738,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072687707,1.57685738,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072687907,1.57685738,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072688112,2.95242064,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072688310,1.57685738,633.22,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072688511,1.57685738,633.21,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072688714,1.37556326,633.2,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072689310,4.20782747,633.19,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072689511,4.09885138,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072689716,4.09885138,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072689912,4.09885138,633.16,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072690116,4.09885138,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072690316,4.09885138,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072690519,4.09885138,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072690819,4.09885138,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072691014,4.09885138,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072691213,3.57724168,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072691214,4.09885138,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072691418,4.09885138,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072691720,4.09885138,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072691920,4.09885138,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072692221,4.09885138,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072692520,7.67609306,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072692720,4.09885138,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072692921,1.5764813,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072693122,1.5764813,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072693319,1.5764813,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072693521,1.5764813,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072693720,1.5764813,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072693924,1.5764813,632.98,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072694115,1.37556326,633.0,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072694321,1.57648001,632.99,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072694518,0.27504554,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072694719,4.72937078,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072694921,0.27506837,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072695118,1.57645693,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072695318,1.57645693,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072695524,4.20980967,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072695525,1.57645693,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072695726,5.15571451,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072695920,1.57645693,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072696121,1.57645693,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072696325,1.57645693,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072696523,1.57645693,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072696829,1.57645693,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072697126,1.57645693,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072697427,1.57645693,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072697627,1.57639758,633.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072697928,1.5763973,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072698121,1.37663753,633.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072698328,1.37663753,633.01,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072699229,0.27506185,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072699422,4.09851098,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072699624,1.57635038,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072699821,1.57635038,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072700126,1.57635038,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072700327,1.57635038,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072700522,1.57635038,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072700726,1.57635038,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072700927,1.57635038,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072701129,2.95283438,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072701423,1.57635038,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072701628,1.376484,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072701828,1.57635013,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072702021,0.27505424,633.15,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072702224,4.09851033,633.14,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072702422,1.57635013,633.13,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072702626,1.57635013,633.12,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072702922,4.09864238,633.11,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072703123,5.15496336,633.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072703325,1.57635013,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072703523,1.57635013,633.08,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072703725,1.57635013,633.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072703932,1.3763897,633.09,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072703933,1.57635013,633.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072704130,2.95273983,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072704429,1.57635013,633.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072704626,1.3763897,633.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072704826,0.27504881,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072707329,1.37593972,633.17,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072707929,0.27504881,633.18,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072709336,1.55583669,633.72,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072709528,0.27495101,633.32,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072710033,1.55583669,633.75,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072710228,0.27496405,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072710434,1.65087022,633.31,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072710727,1.37590617,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072711033,1.65086913,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072711438,0.27496296,633.3,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072711638,4.09806236,633.29,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072711839,4.09806236,633.28,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072712040,4.09806236,633.27,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072712240,4.09806236,633.26,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072712436,4.09806236,633.25,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072712632,4.09806236,633.24,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072712935,4.09806236,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072713241,3.57785402,633.23,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072713635,0.27495101,633.56,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072713833,4.72681685,633.55,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072714038,4.72681685,633.54,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072714339,4.72681685,633.53,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072714534,4.09657461,633.52,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072714838,4.09657461,633.51,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072715039,4.09657461,633.5,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072715240,4.09657461,633.49,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072715442,4.09657461,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072715643,4.09657461,633.47,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072715839,4.09657461,633.46,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072716038,4.09657461,633.45,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072716240,4.09657461,633.44,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072716441,4.09657461,633.43,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072716643,4.09657461,633.42,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072716845,4.09657461,633.41,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072717037,4.09657461,633.4,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072717342,1.57560562,633.39,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072717539,1.57560562,633.38,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072717738,1.57560562,633.37,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072718041,1.57560562,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072718243,1.57560562,633.35,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072718441,1.57560562,633.34,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072718638,1.37696637,633.36,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072718639,1.57560562,633.33,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072718944,0.27494124,633.48,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072720740,1.55583669,634.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072720944,0.27486632,633.57,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072724746,1.55583669,634.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072724946,0.27482399,633.73,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072725342,1.55017805,634.1,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072725544,1.37399157,633.72,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072725741,0.27482073,633.73,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072725946,1.55583669,634.07,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072726141,4.72591734,634.06,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072726342,4.72563165,634.05,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072726543,4.72563165,634.04,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072726745,4.72563165,634.03,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072726947,6.27480962,634.02,631.99,0.3164607]
["bitfinex-derivatives","BNBF0:USTF0",1743072727148,4.72563165,634.01,632.0,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1743072727346,4.72563165,634.0,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072727545,1.55583669,633.96,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072727846,4.72563165,633.95,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072728051,4.72563165,633.94,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072728245,4.72563165,633.93,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072728446,4.72563165,633.92,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072728646,4.72563165,633.91,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072728851,4.72563165,633.9,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072729047,4.72563165,633.89,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072729248,4.72563165,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072729453,4.72563165,633.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072729649,4.72563165,633.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072729857,4.72563165,633.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072730154,4.72563165,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072730355,4.72563165,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072730655,8.92538795,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072730954,4.72563165,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072731153,4.72563165,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072731354,4.1997563,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072731355,4.72563165,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072731554,4.72563165,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072731756,4.72563165,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072731952,4.72563165,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072732256,4.72558544,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072732450,4.72558544,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072732654,4.72558844,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072732850,4.09554743,633.72,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072733055,4.09554743,633.71,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072733255,4.09554743,633.7,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072733455,4.72558464,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072733654,4.72558464,633.68,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072733960,1.57521055,633.67,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072734258,1.57521055,633.66,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072734458,1.57521055,633.65,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072734659,1.5751101,633.64,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072734857,1.5751101,633.63,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072735064,1.37295091,633.63,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072735258,1.5750544,633.62,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072735458,1.5750544,633.61,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072735652,1.37295091,633.61,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072736259,1.57503201,633.6,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072736459,1.37295091,633.6,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072736759,1.55583669,634.05,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072736959,0.27485329,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072737154,1.57491767,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072737351,4.0945959,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072737559,1.57491767,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072737759,1.57491767,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072738060,1.57491767,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072738354,1.57491767,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072738560,1.57491767,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072738762,1.36754184,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072739161,0.27482508,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072739463,7.64776921,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072739761,4.09410344,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072739961,4.09410344,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072740261,4.09389522,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072740457,4.09389522,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072740661,1.57465517,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072740963,4.0941392,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072741161,1.57466892,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072741364,4.09395782,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072741657,4.09398543,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072741862,4.09408636,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072742061,3.55366577,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072742255,4.72394582,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072742460,4.72394582,633.72,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072742655,3.55366577,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072742859,4.72400124,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072743058,0.27482508,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072743260,4.72389732,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072743460,4.72389732,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072743661,4.72389732,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072743857,4.72389732,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072744062,4.72389732,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072744260,4.18018428,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072744863,1.55583669,633.9,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072745165,4.72338939,633.89,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072745364,4.72338939,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072745664,4.72338939,633.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072745863,4.72338939,633.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072746059,4.72338939,633.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072746360,4.72338939,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072746564,8.90382009,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072746763,4.72338939,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072746964,4.1804307,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072747359,1.53974169,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072747664,4.72309711,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072747864,1.53974169,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072748165,1.55583669,633.71,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072748365,4.72309711,633.7,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072748565,4.72309711,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072748761,1.99447498,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072748967,4.17774741,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072749661,1.55583669,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072749870,4.72388005,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072750069,4.72388005,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072750270,4.17776629,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072750870,0.27482291,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072751065,4.72364821,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072751269,4.72364821,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072751472,4.72364821,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072751667,4.1778133,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072752068,4.72328793,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072752268,0.27481531,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072752473,4.72340589,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072752669,4.72340589,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072752872,4.72340589,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072753076,4.72340589,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072753268,4.72340589,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072753475,0.27481531,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072753674,4.72349268,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072753876,4.72349268,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072754077,4.72349268,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072754275,4.72349268,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072754477,4.72349268,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072754677,4.72349268,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072754872,4.17820903,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072755272,0.27481531,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072755473,4.72330555,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072755780,8.90117265,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072755977,4.1778671,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072756173,4.72326144,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072756378,4.1778671,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072756579,4.72330245,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072756880,4.72330245,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072757074,4.09352879,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072757278,4.09352879,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072757473,4.09352879,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072757674,4.7234035,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072757875,4.7234035,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072758077,4.7234035,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072758273,4.7234035,633.72,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072758481,4.7234035,633.71,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072758678,4.72350564,633.7,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072758978,4.72350564,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072759179,4.72350564,633.68,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072759380,4.72353873,633.67,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072759577,4.09352879,633.66,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072759773,1.57443415,633.65,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072759977,1.57443415,633.64,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072760174,4.17802019,633.67,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072760375,3.54808898,633.64,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072761280,0.27485546,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072761482,4.09443593,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072761682,4.09443593,633.72,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072761877,4.09443593,633.71,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072762077,1.57478305,633.7,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072762278,5.12527574,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072762578,1.57478305,633.68,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072762782,1.57478305,633.67,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072762977,3.55049269,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072763281,3.55049269,633.67,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072764080,0.27482616,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072764281,4.72347139,633.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072764477,0.27482616,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072764478,4.72347139,633.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072764677,4.72347139,633.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072764880,4.09367533,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072765078,3.5549726,633.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072765279,4.09338852,633.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072765479,4.09338852,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072765679,4.09338852,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072765878,4.09338852,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072766083,4.09338852,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072766283,4.09338852,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072766479,4.09338852,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072766680,4.09338852,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072766885,4.09338852,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072767180,1.57453748,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072767384,3.55590804,633.77,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072767586,7.64976584,633.76,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072767779,1.57456004,633.75,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072767982,1.57458182,633.74,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072768183,1.57458182,633.73,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072768378,1.57458182,633.72,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072768585,1.57458182,633.71,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072768779,1.57458182,633.7,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072768983,1.57472925,633.69,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072769180,0.27482616,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072769379,4.09429538,633.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072769583,8.2864876,633.86,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072769783,4.09429538,633.85,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072770083,4.09429538,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072770282,4.09429538,633.83,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072770481,0.27482616,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072770482,4.09429538,633.82,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072770681,3.56230511,633.84,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072770682,1.57472899,633.81,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072770881,1.57472899,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072771082,1.57472899,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072771282,3.56230511,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072771882,1.37011735,633.8,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072772188,1.37011735,633.79,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072772890,1.55583669,634.3,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072773089,0.27484352,633.78,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072773482,1.55583669,634.33,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072773683,5.03986882,634.32,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072773883,1.55583669,634.33,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072773884,5.03987379,634.31,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072774086,1.55583669,634.29,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072774287,5.0398887,634.28,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072774487,5.03989367,634.27,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072774689,5.03989864,634.26,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072774888,5.03990362,634.25,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072775088,5.03990859,634.24,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072775291,5.03991356,634.23,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072775585,4.72457055,634.22,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072775885,4.72457055,634.21,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072776088,4.09462781,634.2,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072776288,7.66407437,634.19,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072776588,4.09462781,634.18,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072776790,4.09462781,634.17,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072776991,4.09462781,634.16,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072777190,4.09462781,634.15,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072777391,4.09462781,634.14,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072777685,4.09462781,634.13,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072777890,4.09462781,634.12,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072778091,4.09462781,634.11,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072778287,4.09462781,634.1,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072778490,4.09462781,634.09,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072778689,4.09462781,634.08,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072778886,4.09462781,634.07,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072779086,0.27481422,634.09,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072779289,3.56944656,634.07,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072779487,4.72481459,634.06,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072779686,4.72481459,634.05,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072779886,4.72481459,634.04,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072780100,4.72481459,634.03,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072780293,4.72481459,634.02,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072780596,4.72481459,634.01,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072780788,4.72481459,634.0,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072780991,4.72481459,633.99,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072781192,4.72481459,633.98,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072781389,4.72481459,633.97,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072781588,4.72481459,633.96,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072781789,4.72481459,633.95,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072781989,4.09483127,633.94,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072782293,4.7247601,633.93,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072782495,4.09483127,633.92,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072782799,4.09483127,633.91,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072783096,4.09483127,633.9,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072783294,4.09483127,633.89,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072783598,4.09483127,633.88,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072783798,4.09483127,633.87,632.1,0.31640563]
["bitfinex-derivatives","BNBF0:USTF0",1743072783996,4.09483127,633.86,632.11,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1743072784197,1.5749351,633.85,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072784400,1.5749351,633.84,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072784601,1.5749351,633.83,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072784795,1.5749351,633.82,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072784997,1.5749351,633.81,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072785202,1.5749351,633.8,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072785398,1.5749351,633.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072785597,1.5749351,633.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072785897,1.5749351,633.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072786098,1.5749351,633.76,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072786401,2.94779916,633.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072786602,1.5749351,633.74,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072786803,1.5749351,633.73,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072787003,1.5749351,633.72,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072787199,1.57470173,633.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072787397,1.37286406,633.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072787597,1.37286406,633.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072787901,0.93186845,634.54,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072787902,1.37286406,633.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072788296,1.37286406,633.69,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072789197,0.2748305,633.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072789401,1.57474919,633.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072789604,5.15632132,633.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072789803,1.57474919,633.76,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072790099,1.57474919,633.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072790398,1.57474919,633.74,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072790603,1.57474149,633.73,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072790803,1.57474149,633.72,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072791105,2.95226923,633.71,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072791304,1.57474149,633.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072791506,1.37752774,633.7,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072792004,0.27483159,633.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072792199,1.57466362,633.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072792505,1.57466362,633.77,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072792804,1.57466362,633.76,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072793005,1.57466362,633.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072793299,1.37805612,633.75,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072794101,0.27483159,633.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072794305,1.574499,633.78,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072794606,0.27483159,633.79,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072795700,0.31534301,634.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072795901,4.09328056,634.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072796101,0.27473612,633.98,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072796407,1.55583669,634.46,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072796708,1.55371639,634.5,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072796709,0.27473829,633.98,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072797207,1.55583669,634.41,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072797507,1.55371639,634.51,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072797508,4.72274026,634.4,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072797802,4.72274026,634.39,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072798107,4.72274026,634.38,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072798306,4.72274026,634.37,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072798506,4.72274026,634.36,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072798706,4.72274026,634.35,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072798907,4.72274026,634.34,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072799101,4.72274026,634.33,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072799406,4.72274026,634.32,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072799609,4.72274026,634.31,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072799801,4.72274026,634.3,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072800001,4.72274026,634.29,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072800203,4.72274026,634.28,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072800403,4.72274026,634.27,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072800602,4.72274026,634.26,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072800805,4.72274026,634.25,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072801006,4.72274026,634.24,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072801301,4.72274026,634.23,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072801607,4.72274026,634.22,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072801907,1.55371639,634.2,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072802207,4.72274026,634.19,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072802405,6.27645665,634.18,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072802602,1.55583669,634.15,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072802801,4.72274026,634.14,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072803003,4.72274026,634.13,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072803202,6.731245,634.12,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072803407,4.72274026,634.11,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072803602,4.72274026,634.1,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072803906,4.72274026,634.09,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072804108,4.72274026,634.08,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072804406,8.93733211,634.07,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072804603,4.72274026,634.06,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072804805,4.72274026,634.05,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072805001,4.72274026,634.04,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072805203,4.09304156,634.03,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072805402,8.30763341,634.02,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072805606,4.09304156,634.01,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072805803,4.09304156,634.0,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072806006,4.09304156,633.99,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072806204,4.09304156,633.98,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072806408,4.21459185,634.0,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072806409,4.09304156,633.97,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072806607,1.57424675,633.96,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072806807,1.57424675,633.95,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072807003,1.57424675,633.94,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072807208,1.57424675,633.93,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072807408,1.57424675,633.92,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072807704,1.57424675,633.91,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072808010,1.57424675,633.9,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072808211,1.57424675,633.89,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072808406,1.57424675,633.88,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072808612,1.57424675,633.87,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072808906,1.37880444,633.88,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072809308,0.27479361,633.89,632.13,0.31639061]
["bitfinex-derivatives","BNBF0:USTF0",1743072810508,0.27479361,633.89,632.14,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1743072810811,0.27479361,633.89,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072811608,3.10955308,634.41,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072811808,1.55583669,634.37,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072812111,0.27474263,633.88,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072812309,1.55583669,634.35,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072812512,4.72316922,634.34,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072812712,4.72316922,634.33,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072812913,8.93468735,634.32,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072813107,4.72316922,634.31,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072813314,4.72316922,634.3,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072813613,4.72316922,634.29,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072813813,4.72316922,634.28,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072814114,4.09341333,634.27,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072814311,4.09341333,634.26,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072814513,4.09341333,634.25,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072814809,4.09341333,634.24,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072815015,4.09341333,634.23,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072815217,4.09341333,634.22,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072815413,4.09341333,634.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072815715,4.09341333,634.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072816018,4.09341333,634.19,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072816215,1.57438974,634.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072816412,1.57438974,634.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072816614,1.57438974,634.16,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072816918,4.7230116,634.15,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072817116,4.7230116,634.14,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072817310,4.7230116,634.13,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072817510,4.09328723,634.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072817713,4.09328723,634.11,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072817910,8.30474549,634.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072818111,4.09328723,634.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072818315,4.09328723,634.08,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072818513,4.09328723,634.07,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072818718,4.09328723,634.06,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072819018,4.09328723,634.05,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072819220,4.09328723,634.04,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072819420,4.09328723,634.03,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072819621,1.57438974,634.02,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072819920,5.15614756,634.01,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072820121,5.15614756,634.0,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072820316,1.57438974,633.99,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072820519,1.57438974,633.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072820819,1.57438974,633.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072821018,1.57438974,633.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072821219,1.57438974,633.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072821419,1.57438974,633.94,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072821619,1.57438974,633.93,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072821915,1.37759916,633.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072822121,1.37759916,633.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072823017,1.37759916,633.91,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072823422,0.27474696,634.11,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072823616,4.09286087,634.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072823822,4.09286087,634.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072824018,3.58079691,634.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072824418,0.27472202,634.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072826723,1.55583669,634.61,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072826923,5.03743095,634.6,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072827224,0.27469166,634.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072827520,4.52334492,634.59,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072827720,4.72235872,634.58,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072828024,6.27819541,634.57,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072828224,4.72235872,634.56,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072828525,4.72235872,634.55,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072828725,4.72235872,634.54,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072828922,4.72235872,634.53,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072829125,4.72235872,634.52,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072829325,4.72235872,634.51,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072829523,4.72235872,634.5,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072829723,4.72235872,634.49,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072829925,4.72235872,634.48,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072830126,4.72235872,634.47,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072830322,4.72235872,634.46,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072830523,4.72235872,634.45,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072830723,4.72235872,634.44,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072830925,4.72235872,634.43,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072831124,4.72235872,634.42,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072831321,4.72235872,634.41,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072831527,4.09271089,634.4,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072831826,4.09271089,634.39,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072832020,4.2081808,634.41,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072832021,4.09271089,634.38,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072832221,4.722363,634.37,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072832421,4.722363,634.36,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072832626,4.722363,634.35,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072832827,4.722363,634.34,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072833028,4.72237265,634.33,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072833228,4.72237265,634.32,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072833427,4.72237265,634.31,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072833624,4.72237265,634.3,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072833825,4.72237265,634.29,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072834027,4.72237265,634.28,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072834224,4.7224725,634.27,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072834426,4.7224725,634.26,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072834627,4.0928095,634.25,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072834827,4.0928095,634.24,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072835029,4.0928095,634.23,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072835229,4.0928095,634.22,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072835427,4.0928095,634.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072835627,0.27469491,634.57,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072835628,4.0928095,634.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072835929,4.0928095,634.19,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072836130,4.0928095,634.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072836330,4.0928095,634.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072836529,4.0928095,634.16,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072836730,3.57855087,634.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072836731,4.0928095,634.15,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072836924,4.0928095,634.14,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072837130,4.0928095,634.13,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072837330,4.0928095,634.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072837532,4.0928095,634.11,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072837727,4.0928095,634.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072837934,1.5741575,634.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072838134,1.5741575,634.08,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072838330,1.5741575,634.07,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072838636,5.15270837,634.06,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072838835,1.5741575,634.05,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072839035,1.5741575,634.04,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072839336,1.5741575,634.03,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072839634,1.5741575,634.02,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072839831,1.5741575,634.01,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072840029,1.5741575,634.0,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072840331,1.5741575,633.99,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072840533,1.5741575,633.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072840728,1.5741575,633.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072840933,1.37636572,633.99,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072841133,1.57414345,633.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072841330,1.37636572,633.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743072842030,1.65112895,633.97,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072842229,1.37636572,633.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072842935,1.37636572,633.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072843535,1.37636572,633.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072844332,1.37636572,633.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072844935,3.10811128,634.41,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072845130,0.27476215,633.99,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072845537,3.10811128,634.41,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072845733,4.72219007,634.4,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072845929,1.55583669,634.37,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072846237,4.09256473,634.36,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072846436,4.09256473,634.35,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072846632,4.09256473,634.34,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072846833,4.09256473,634.33,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072847131,4.09256473,634.32,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072847335,4.09256473,634.31,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072847535,1.57406336,634.3,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072847735,1.57406336,634.29,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072847934,1.57406336,634.28,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072848134,1.57406336,634.27,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072848336,1.57406336,634.26,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072848635,1.57387757,634.25,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072848828,1.378014,634.26,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072849033,1.57386643,634.25,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072849234,1.57386398,634.24,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072849535,1.378014,634.25,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072850032,1.3653026,634.24,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072850237,1.57382594,634.23,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072850436,1.57382594,634.22,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072850631,1.57382594,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072850835,1.57382594,634.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072851036,1.57382594,634.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072851232,1.57382594,634.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072851431,1.57382594,634.17,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072851637,1.57382594,634.16,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072851839,1.57382594,634.15,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072852136,0.27472853,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072852137,1.57382594,634.14,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072852337,1.57382594,634.13,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072852639,0.27472853,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072852834,1.57411299,634.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072853034,1.57411299,634.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072853333,1.57411299,634.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072853532,1.57411299,634.17,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072853732,0.27472853,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072853937,1.57399563,634.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072854136,1.57399563,634.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072854339,4.09245178,634.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072854533,4.09245178,634.17,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072854731,4.09245178,634.16,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072854934,4.09245178,634.15,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072855135,4.09245178,634.14,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072855334,4.09245178,634.13,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072855538,4.09245178,634.12,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072855734,1.57399563,634.11,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072855933,1.57399563,634.1,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072856133,1.57399563,634.09,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072856436,1.57399563,634.08,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072856636,1.57395045,634.07,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072856842,1.57395045,634.06,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072857037,1.57395045,634.05,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072857236,1.57392872,634.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072857442,0.27472853,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072857635,4.09221181,634.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072857835,4.09221181,634.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072858035,4.09221181,634.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072858242,1.57392762,634.17,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072858541,1.57392762,634.16,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072858737,1.57392762,634.15,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072858937,1.57392762,634.14,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072859138,1.57392762,634.13,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072859341,1.57392762,634.12,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072859541,1.57392762,634.11,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072859843,1.57392762,634.1,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072860042,1.57392762,634.09,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072860235,1.57392762,634.08,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072860440,1.57392762,634.07,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072860642,1.57392762,634.06,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072860841,0.27472853,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072860842,1.57392762,634.05,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072861043,1.55583669,634.49,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072861243,4.72175658,634.48,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072861544,0.27473829,634.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072861736,1.55583669,634.49,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072861937,4.72174074,634.48,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072862142,0.27469275,634.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072862339,1.55583669,634.46,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072862645,8.93673072,634.45,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072862844,0.27469383,634.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072863144,4.21497485,634.44,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072863339,4.72175425,634.43,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072863647,4.09218702,634.42,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072863944,4.09218702,634.41,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072864139,4.48966543,634.42,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072864140,4.09218702,634.4,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072864345,4.09218702,634.39,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072864539,4.09218702,634.38,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072864743,1.57391808,634.37,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072864939,1.57391808,634.36,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072865245,1.57391808,634.35,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072865446,1.57391808,634.34,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072865648,1.57391808,634.33,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072865948,1.57391808,634.32,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072866145,1.57391808,634.31,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072866345,1.37900362,634.31,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072866844,1.37900362,634.3,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072867650,1.37900362,634.29,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072868051,0.27467323,634.32,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072868649,1.55530387,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072868850,1.37893207,634.31,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072869151,1.65357496,634.31,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072869547,7.67626412,634.3,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072869748,4.09139118,634.29,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072870054,1.57361199,634.28,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072870253,1.57361199,634.27,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072870449,1.57361199,634.26,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072870651,1.5735993,634.25,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072870855,1.5736201,634.24,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072871154,1.5736201,634.23,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072871350,1.5736201,634.22,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072871554,1.5736201,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072871754,1.5736201,634.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072871951,1.37893207,634.22,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072872348,1.37893207,634.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072873355,0.27467649,634.25,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072877960,1.55583669,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072878155,0.27459088,634.32,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072878460,4.21030289,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072878759,4.7197665,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072878959,4.7197665,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072879254,4.7197665,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072879459,8.93006939,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072879659,4.7197665,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072879959,4.71975377,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072880159,4.71975205,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072880367,4.71975205,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072880566,4.0904643,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072880762,4.0904643,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072880965,4.0904643,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072881166,4.0904643,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072881368,4.0904643,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072881667,4.0904643,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072881864,4.0904643,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072882071,4.0904643,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072882270,4.0904643,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072882567,4.09034696,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072882768,1.5732555,634.66,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072882965,1.57317974,634.65,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072883270,5.15415324,634.64,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072883571,1.57317974,634.63,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072883771,4.0903021,634.62,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072883969,4.0903021,634.61,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072884171,4.0903021,634.6,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072884368,4.0903021,634.59,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072884568,4.0903021,634.58,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072884865,4.09030565,634.57,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072885071,1.57319448,634.56,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072885264,1.57319448,634.55,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072885467,1.57319448,634.54,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072885665,1.57319448,634.53,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072885866,1.57319448,634.52,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072886065,1.57319448,634.51,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072886269,1.57319448,634.5,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072886572,1.57319448,634.49,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072886769,1.57319448,634.48,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072886965,1.57315581,634.47,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072887171,1.57315581,634.46,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072887369,0.27461688,634.48,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072887570,1.3772975,634.46,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072888371,1.3772975,634.45,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072888766,0.27461688,634.48,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072888767,1.3772975,634.44,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072889167,1.3772975,634.43,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072889768,1.3772975,634.42,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072890469,1.3772975,634.41,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072891070,0.27463422,634.4,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072891269,1.65193172,634.4,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072892070,0.27463422,634.4,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072892870,1.55583669,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072893073,0.27460388,634.39,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072893470,1.550194,634.89,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072893674,1.550194,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072893970,5.03494941,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072893971,1.55583669,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072894171,4.71992925,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072894375,4.71999864,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072894576,4.71999864,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072894775,4.71999864,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072894975,4.71999864,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072895174,4.71997037,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072895371,4.71997037,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072895577,4.71997037,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072895873,4.09064099,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072896075,4.09064099,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072896275,4.09064099,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072896576,4.09064099,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072896772,4.09064099,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072896977,4.09064099,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072897177,4.09064099,634.66,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072897369,4.09064099,634.65,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072897571,1.57332346,634.64,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072897771,1.57332346,634.63,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072897973,1.57332346,634.62,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072898277,1.57332346,634.61,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072898475,1.57332346,634.6,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072898682,1.57332346,634.59,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072898974,1.37487472,634.59,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072899778,0.31502016,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072899975,1.57277299,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072900178,0.27458871,634.58,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072900375,3.57650775,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072900579,1.57272559,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072900878,1.57272559,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072901076,1.57272559,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072901278,1.57272559,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072901475,1.57272559,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072901679,1.57272559,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072901879,1.57272559,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072902075,1.57272559,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072902275,0.27456055,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072902475,1.57270797,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072902679,2.94827609,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072902876,1.3755799,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072903280,0.27456055,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072903281,1.3755799,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072903880,1.3755799,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072904680,1.3755799,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072905277,0.27456704,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072905480,1.65014694,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072906283,1.3755799,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072907187,1.3755799,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072907777,1.3755799,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072908185,1.65011987,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072908386,1.3755799,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072908986,1.3755799,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072909683,1.3755799,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072910782,1.3755799,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072911188,0.27453997,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072911991,1.37391467,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072912498,1.37391467,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072913386,1.37391467,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072913787,1.37391467,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072914393,1.55583669,635.23,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072914591,4.71684395,635.22,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072914789,8.91669595,635.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072915093,4.71684395,635.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072915292,4.71684395,635.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072915486,4.71684395,635.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072915690,1.55109359,635.14,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072915889,1.55109359,634.98,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072916090,4.71684395,634.97,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072916293,5.03182442,634.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072916488,4.71684395,634.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072916690,4.71684395,634.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072916890,4.71684395,634.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072917195,4.71684395,634.92,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072917489,4.71684395,634.91,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072917787,4.08793143,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072917987,4.08793143,634.89,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072918191,4.08793143,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072918390,4.08793143,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072918594,4.08793143,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072918794,1.57228132,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072918987,1.57228132,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072919194,1.57228132,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072919393,1.57228132,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072919697,1.57228132,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072919895,1.37343731,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072920096,1.57239513,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072920296,1.37343731,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072921096,1.64795562,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072922098,1.37343731,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072922399,2.94580931,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072922596,1.572372,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072922796,1.37343731,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072922996,1.57232619,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072923200,0.27452048,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072923998,1.37343731,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072924700,1.37343731,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072925305,0.27452048,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072925699,1.37477974,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072926306,1.37477974,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072926908,1.37477974,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072927107,1.64930996,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072927608,1.37477974,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072928404,0.27453022,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072931810,1.55583669,635.22,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072932011,4.71660249,635.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072932210,4.71660249,635.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072932406,4.71660249,635.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072932606,4.08772216,635.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072932810,4.08772216,635.17,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072933112,4.08772216,635.16,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072933310,4.08772216,635.15,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072933510,4.08772216,635.14,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072933812,4.08772216,635.13,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072934006,4.08772216,635.12,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072934207,4.08772216,635.11,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072934410,4.08772216,635.1,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072934610,4.08714205,635.09,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072934808,3.57617619,635.12,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072934809,4.08714205,635.08,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072935011,4.08714205,635.07,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072935207,1.57197771,635.06,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072935523,1.57197771,635.05,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072935708,1.57197771,635.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072935904,1.57197771,635.03,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072936105,4.08727612,635.02,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072936311,4.08727612,635.01,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072936511,1.57197771,635.0,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072936713,1.57197771,634.99,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072936915,1.57197771,634.98,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072937109,1.57197771,634.97,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072937306,1.57197771,634.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072937507,1.57197771,634.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072937706,1.37545238,634.97,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072938012,2.94757685,634.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072938207,1.57212447,634.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072938513,1.57212447,634.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072938812,1.57212447,634.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072939009,1.37545238,634.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072939208,1.37545238,634.92,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072940210,1.37545238,634.91,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072940916,0.93029047,635.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072940917,1.37545238,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072941112,1.64993063,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072941310,0.27447825,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072943813,1.55583669,635.34,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072944017,4.7164692,635.33,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072944219,4.7164692,635.32,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072944413,4.7164692,635.31,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072944613,4.7164692,635.3,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072944818,4.7164692,635.29,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072945011,1.55054956,635.27,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072945214,4.7164692,635.26,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072945417,4.7164692,635.25,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072945617,6.27230589,635.24,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072945817,4.7164692,635.23,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072946015,4.7164692,635.22,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072946220,4.7164692,635.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072946518,4.7164692,635.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072946720,4.7164692,635.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072946915,4.7164692,635.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072947120,4.7164692,635.17,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072947316,4.7164692,635.16,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072947515,8.92162169,635.15,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072947723,4.7164692,635.14,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072947922,4.20515249,635.15,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072947923,4.08760664,635.13,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072948114,4.08760664,635.12,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072948319,4.08760664,635.11,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072948519,4.08760664,635.1,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072948818,4.08760664,635.09,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072949023,4.08760664,635.08,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072949223,4.08760664,635.07,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072949417,4.08760664,635.06,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072949618,4.08760664,635.05,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072949820,4.08760664,635.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072950025,4.08760664,635.03,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072950223,4.08760664,635.02,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072950421,1.5721564,635.01,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072950617,1.5721564,635.0,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072950821,4.08779527,634.99,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072951023,4.08779527,634.98,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072951218,4.08779527,634.97,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072951423,1.5721564,634.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072951623,1.5721564,634.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072951818,1.5721564,634.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072952018,1.5721564,634.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072952218,1.5721564,634.92,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072952524,1.5721564,634.91,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072952718,3.57628995,634.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072952924,1.37549613,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072953326,1.37549613,634.89,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072953926,1.37549613,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072954227,1.65001336,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072954723,1.37549613,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072955424,1.37549613,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072955924,1.37549613,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072956525,1.37549613,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072957220,1.37549613,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072957726,1.37549613,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072958229,1.37549613,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072959227,1.37549613,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072960030,1.37549613,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072960231,1.65001228,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072960432,1.37549613,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072960931,1.37549613,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072961634,1.55583669,635.21,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072961832,4.71685815,635.2,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072962033,4.71685815,635.19,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072962333,4.71685815,635.18,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072962533,4.71685815,635.17,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072962733,4.71685815,635.16,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072962926,4.71685815,635.15,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072963127,4.71685815,635.14,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072963332,4.71685815,635.13,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072963533,4.71685815,635.12,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072963733,4.08794373,635.11,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072963933,4.08794373,635.1,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072964132,4.08794373,635.09,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072964436,4.08794373,635.08,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072964637,4.71683304,635.07,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072964932,4.71683304,635.06,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072965138,4.71683304,635.05,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072965435,4.71683304,635.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072965638,4.71692616,635.03,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072965836,4.71692616,635.02,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072966135,4.71692616,635.01,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072966335,4.71692616,635.0,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072966536,4.71692616,634.99,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072966731,1.55544917,634.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072967032,4.71692616,634.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072967235,4.71692616,634.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072967434,4.71692616,634.92,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072967636,4.71692616,634.91,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072967837,4.71692616,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072968032,4.71692616,634.89,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072968236,4.71692616,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072968434,4.71692616,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072968630,4.71692616,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072968833,4.71692616,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072969036,4.71692616,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072969230,4.21755696,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072969231,4.71692616,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072969532,4.71692616,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072969737,4.71692616,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072969935,4.71692616,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072970139,4.71692616,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072970335,4.71692616,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072970538,4.71692616,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072970736,4.71692616,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072970935,4.71692616,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072971133,4.71692616,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072971334,4.08794373,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072971537,4.08938417,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072971737,1.57228605,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072971936,1.57228605,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072972135,4.21755696,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072972136,1.57228605,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072972337,1.57228605,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072972634,5.16093351,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072972832,1.57228605,634.66,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072973040,1.57228605,634.65,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072973230,1.57228605,634.64,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072973437,1.57228605,634.63,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072973636,1.57228605,634.62,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072973838,1.57228605,634.61,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072974034,1.57228605,634.6,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072974338,1.57228605,634.59,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072974638,1.57228605,634.58,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072974838,1.57228605,634.57,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072975036,1.57228605,634.56,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072975234,1.57228605,634.55,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072975432,1.57228605,634.54,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072975636,1.57228605,634.53,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072975837,1.57228605,634.52,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072976030,1.57228605,634.51,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072976238,1.57228605,634.5,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072976436,1.57228605,634.49,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072976632,1.57228605,634.48,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072976939,1.38024902,634.48,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072977835,1.38024902,634.47,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072978239,1.38024902,634.46,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072978838,1.38024902,634.45,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072979237,2.95348036,634.44,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072979434,1.38024902,634.44,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072979739,1.38024902,634.43,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072980440,1.38024902,634.42,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072980941,1.38024902,634.41,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072981639,1.55583669,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072981840,4.7193288,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072982140,4.7193288,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072982336,4.71909094,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072982531,4.71909094,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072982734,4.71909094,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072982933,4.71909094,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072983134,4.71909094,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072983334,4.71909094,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072983534,4.71909094,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072983735,4.71909094,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072983937,8.9190408,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072984239,4.08987882,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072984441,4.08987882,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072984735,6.28723637,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072984935,4.08987882,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072985140,4.08987882,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072985340,1.57303031,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072985635,1.57303031,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072985839,4.08982817,634.66,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072986040,1.57303031,634.65,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072986235,1.57303031,634.64,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072986437,1.57303031,634.63,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072986634,1.57303031,634.62,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072986838,1.57303031,634.61,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072987036,1.57303031,634.6,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072987236,1.57303031,634.59,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072987438,1.57303031,634.58,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072987640,1.57303031,634.57,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072987837,1.57303031,634.56,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072988140,1.57303031,634.55,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072988334,1.57303031,634.54,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072988539,1.57303031,634.53,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072988740,1.37334847,634.55,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072989044,1.55583669,634.91,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072989045,1.37334847,634.52,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072989439,1.37334847,634.54,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072990141,0.27459413,634.53,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072990442,1.6479426,634.53,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072991243,0.27459413,634.53,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072991943,1.55583669,635.05,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072992143,4.7186007,635.04,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072992337,4.7186007,635.03,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072992542,4.7186007,635.02,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072992838,4.7186007,635.01,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072993038,8.91758715,635.0,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072993244,4.7186007,634.99,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072993543,8.91758715,634.98,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072993743,4.7186007,634.97,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072993944,4.7186007,634.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072994240,4.7186007,634.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072994444,4.7186007,634.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072994643,4.7186007,634.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072994844,4.7186007,634.92,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072995044,4.7186007,634.91,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072995244,4.7186007,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072995544,4.7186007,634.89,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072995843,8.91758715,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072996044,4.7186007,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072996238,4.7186007,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072996437,4.7186007,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072996642,4.7186007,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072996842,4.7186007,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072997042,4.08945394,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072997244,4.19898645,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072997245,4.71864593,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072997439,4.71864593,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072997638,4.71864593,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072997840,4.71864593,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072998038,4.08945394,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072998240,4.08945394,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072998443,4.08945394,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072998646,4.08945394,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072998939,4.08945394,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072999143,4.08945394,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072999345,3.56983979,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072999346,4.08945394,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072999542,4.08945394,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743072999847,4.08945394,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073000046,4.08945394,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073000245,4.08945394,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073000441,1.57291256,634.66,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073000741,3.56983979,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073000742,5.14275235,634.65,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073000946,1.57291256,634.64,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073001143,1.57291256,634.63,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073001348,1.57291256,634.62,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073001547,1.57291256,634.61,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073001749,1.57291256,634.6,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073001941,1.57291256,634.59,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073002141,1.57291256,634.58,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073002349,1.3730153,634.58,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073002844,2.94594754,634.57,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073003048,1.3730153,634.57,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073003247,1.3730153,634.56,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073003849,1.3730153,634.55,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073004347,1.3730153,634.54,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073005148,1.64762243,634.53,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073005746,1.3730153,634.52,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073006344,1.3730153,634.51,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073007147,1.54891416,635.09,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073007148,1.55583669,635.03,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073007352,4.71889201,635.02,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073007547,4.71889201,635.01,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073007750,4.71889201,635.0,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073007952,4.71889201,634.99,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073008150,4.71889201,634.98,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073008352,4.71889201,634.97,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073008548,4.71889201,634.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073008754,4.71889201,634.95,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073008949,4.71889201,634.94,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073009148,4.71889201,634.93,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073009348,4.71889201,634.92,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073009549,4.71889201,634.91,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073009746,4.71889201,634.9,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073009953,4.71889201,634.89,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073010148,4.71889201,634.88,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073010347,4.71889201,634.87,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073010547,4.71889201,634.86,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073010756,4.71889201,634.85,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073010952,1.55583669,634.96,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073010953,4.71889201,634.84,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073011153,4.71889201,634.83,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073011457,8.29389876,634.82,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073011655,4.08970641,634.81,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073011854,4.08970641,634.8,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073012052,4.08970641,634.79,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073012251,4.08963841,634.78,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073012450,1.572964,634.77,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073012654,1.572964,634.76,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073012955,1.572964,634.75,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073013153,1.572964,634.74,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073013352,1.572964,634.73,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073013553,1.572964,634.72,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073013755,1.572964,634.71,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073014052,1.572964,634.7,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073014252,1.572964,634.69,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073014450,1.572964,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073014654,1.572895,634.67,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073014951,1.572895,634.66,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073015154,1.37500596,634.68,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073015455,1.37500596,634.66,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073015956,2.94791586,634.65,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073016157,1.37500596,634.65,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073016550,1.37500596,634.64,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073017357,1.37500596,634.63,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073017852,1.37500596,634.62,632.16,1.1353756]
["bitfinex-derivatives","BNBF0:USTF0",1743073018767,1.37500596,634.61,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073019165,1.64960009,634.61,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073019360,1.37500596,634.6,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073019665,1.57287703,634.59,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073019865,1.57287703,634.58,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073020059,1.57287703,634.57,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073020260,1.37500596,634.59,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073020765,1.37500596,634.58,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073021163,1.37500596,634.57,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073021563,1.37500596,634.56,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073022358,1.55583669,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073022563,4.71803052,634.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073022866,4.71803052,634.94,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073023066,4.71803052,634.93,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073023267,4.71803052,634.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073023462,4.71803052,634.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073023661,4.71803052,634.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073023860,4.71803052,634.89,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073024067,4.71796344,634.88,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073024368,4.71796344,634.87,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073024568,4.71796344,634.86,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073024769,4.71796344,634.85,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073024963,4.71796344,634.84,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073025162,4.71796344,634.83,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073025376,4.71796344,634.82,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073025566,4.71796344,634.81,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073025863,4.71796344,634.8,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073026062,4.71796344,634.79,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073026270,4.71796344,634.78,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073026461,1.57265448,634.77,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073026663,1.57265448,634.76,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073026969,1.57265448,634.75,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073027168,1.57265448,634.74,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073027370,1.57265448,634.73,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073027570,1.57265448,634.72,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073027771,1.57265448,634.71,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073027971,1.57265448,634.7,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073028168,1.57267454,634.69,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073028366,1.57267454,634.68,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073028570,1.57267454,634.67,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073028768,1.57267454,634.66,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073028972,1.57267454,634.65,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073029272,1.57267454,634.64,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073029473,1.57267454,634.63,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073029675,1.65392841,634.66,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073029972,1.57277486,634.65,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073030168,1.37934187,634.62,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073030980,1.37934187,634.61,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073031374,1.37934187,634.6,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073031878,1.37934187,634.59,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073032179,1.57287422,634.58,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073032377,1.57287422,634.57,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073032578,1.57287422,634.56,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073032774,1.57287422,634.55,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073032975,1.57287422,634.54,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073033179,1.57287422,634.53,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073033379,1.57287422,634.52,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073033577,1.57287422,634.51,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073033780,1.57287422,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073033982,1.57326867,634.49,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073034181,1.57326867,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073034381,1.57326867,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073034583,4.09052203,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073034778,4.09052203,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073034979,4.09052203,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073035177,4.09052203,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073035383,4.09052203,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073035584,4.71998775,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073035884,4.09052203,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073036178,4.09052203,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073036378,4.09052203,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073036580,8.30811238,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073036781,4.09052203,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073036983,4.09052203,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073037178,4.09052203,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073037380,1.57326867,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073037582,1.57326867,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073037782,1.57326867,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073037982,3.86281334,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073037983,1.57326867,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073038185,1.37934187,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073038681,1.37934187,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073039383,1.37934187,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073040184,0.27466348,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073042887,1.55583669,634.84,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073043083,4.71971328,634.83,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073043388,0.27460496,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073043588,1.55583669,634.82,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073043788,4.71977187,634.81,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073044087,4.71977187,634.8,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073044288,4.71977187,634.79,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073044488,4.71977187,634.78,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073044687,4.71977187,634.77,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073044887,4.71977187,634.76,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073045088,4.71977187,634.75,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073045287,4.71977187,634.74,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073045483,4.09046896,634.73,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073045783,4.09046896,634.72,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073045984,4.09046896,634.71,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073046184,4.09046896,634.7,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073046387,4.09046896,634.69,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073046583,4.09046896,634.68,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073046784,4.09046896,634.67,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073046988,4.09046896,634.66,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073047185,4.09046896,634.65,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073047490,4.2134736,634.66,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073047491,4.09046896,634.64,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073047691,4.09046896,634.63,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073047892,4.09046896,634.62,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073048093,4.09046896,634.61,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073048292,4.09046896,634.6,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073048490,1.57325729,634.59,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073048686,1.57325729,634.58,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073048890,1.57325729,634.57,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073049191,1.57325729,634.56,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073049391,1.57325729,634.55,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073049595,1.57325729,634.54,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073049793,7.6746264,634.53,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073049994,4.09045095,634.52,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073050289,4.09042626,634.51,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073050490,1.57324087,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073050687,1.57324087,634.49,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073050988,1.57324087,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073051291,1.57324087,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073051495,1.57324087,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073051691,1.57324087,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073051995,3.58417545,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073051996,1.57324087,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073052196,1.57324087,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073052396,1.57328465,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073052596,1.57328465,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073052791,1.57328465,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073052992,1.57328465,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073053192,1.57328465,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073053395,1.57328465,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073053697,1.57328465,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073053901,1.57328465,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073054095,3.58228119,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073054096,1.57328465,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073054298,1.57328465,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073054599,1.57328465,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073054794,1.57328465,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073054995,1.57328465,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073055198,1.57328465,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073055393,1.57328465,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073055595,1.57328465,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073055795,1.57328465,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073055995,1.57328465,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073056200,1.57328465,634.24,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073056395,1.57328465,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073056699,1.57328465,634.22,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073056900,1.37852902,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073057300,0.27469491,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073057694,2.94945452,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073057903,1.37563371,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073058301,1.65035248,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073058998,1.37563371,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073059602,1.37563371,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073060501,1.37563371,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073061203,1.55583669,634.72,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073061403,5.03664931,634.71,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073061603,5.03665428,634.7,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073061805,5.03665924,634.69,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073062103,5.03666421,634.68,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073062297,5.03666917,634.67,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073062500,5.03667414,634.66,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073062703,5.0366791,634.65,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073062898,5.03668407,634.64,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073063103,5.03668903,634.63,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073063400,5.036694,634.62,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073063604,5.03669896,634.61,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073063907,5.03670393,634.6,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073064205,5.0367089,634.59,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073064404,5.03671386,634.58,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073064598,5.03671883,634.57,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073064802,5.0367238,634.56,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073065004,5.03672876,634.55,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073065203,5.03673373,634.54,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073065404,6.27738147,634.53,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073065606,4.72154478,634.52,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073065805,4.72154478,634.51,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073066000,5.0367536,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073066205,5.03675857,634.49,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073066401,1.5511005,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073066606,6.27264528,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073066807,1.55583669,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073067007,4.72154478,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073067208,4.72154478,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073067403,4.72154478,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073067604,4.72154478,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073067801,4.72154478,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073068007,4.72154478,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073068203,4.72154478,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073068407,4.72154478,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073068604,4.09200548,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073068807,4.09200548,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073069008,4.09160541,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073069210,1.57369439,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073069507,1.57369439,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073069710,1.57369439,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073069910,1.57369439,634.24,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073070115,1.57369439,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073070307,1.57369439,634.22,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073070511,1.57362176,634.21,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073070707,1.57362176,634.2,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073070908,1.57362176,634.19,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073071115,1.37509499,634.18,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073071814,1.37509499,634.17,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073072408,1.37509499,634.16,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073073115,1.37509499,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073073516,1.37509499,634.14,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073073908,0.31521876,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073074110,0.27470684,634.13,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073074511,0.31521876,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073075013,6.72346833,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073075217,4.72076956,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073075411,4.72076956,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073075613,4.72076956,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073075817,4.72076956,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073076018,4.09133362,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073076210,4.09133362,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073076416,4.09133362,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073076619,4.09133362,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073076817,4.09133362,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073077111,4.09133362,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073077318,4.09133362,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073077514,1.57358985,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073077813,1.57358985,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073078019,1.57358985,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073078215,1.57358985,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073078413,1.57358985,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073078719,1.57358985,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073078914,1.57358985,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073079113,1.37326813,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073080020,0.31521876,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073080213,1.57342029,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073080418,0.27468299,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073080618,1.37415374,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073081120,1.37415374,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073081526,1.37415374,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073082222,0.27464397,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073084923,1.55583669,634.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073085129,5.03474313,634.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073085429,0.27459304,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073085726,0.31501023,634.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073085922,4.71980769,634.89,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073086129,5.03509779,634.88,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073086319,8.92650465,634.87,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073086521,4.72007763,634.86,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073086726,4.72007763,634.85,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073086926,4.72007763,634.84,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073087126,1.55095308,634.78,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073087429,6.27103071,634.77,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073087630,1.55583669,634.73,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073087827,4.72007763,634.72,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073088027,4.72007763,634.71,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073088222,4.72007763,634.7,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073088426,4.72007763,634.69,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073088623,4.72007763,634.68,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073088823,4.72007763,634.67,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073089023,4.72007763,634.66,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073089228,4.72007763,634.65,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073089529,4.72007763,634.64,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073089824,4.72007763,634.63,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073090031,4.72007763,634.62,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073090330,4.72007763,634.61,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073090529,4.72007763,634.6,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073090723,8.92650465,634.59,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073090924,4.72007763,634.58,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073091230,4.72007763,634.57,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073091530,4.72007763,634.56,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073091830,4.72007763,634.55,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073092027,4.72007763,634.54,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073092233,4.72007763,634.53,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073092528,4.72007763,634.52,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073092730,4.72007763,634.51,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073092928,8.92650465,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073093125,4.09073395,634.49,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073093330,4.20642702,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073093331,4.09073395,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073093629,4.09073395,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073093823,4.09073395,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073094028,4.09073395,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073094229,4.09073395,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073094430,4.09073395,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073094630,4.09073395,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073094829,4.09073395,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073095030,4.09073395,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073095230,4.09073395,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073095531,4.09073395,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073095731,3.57708294,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073095732,4.09073395,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073095931,4.09073395,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073096131,4.09073395,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073096332,4.09073395,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073096529,4.09073395,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073096733,3.57708294,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073096734,4.09073395,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073096934,4.09073395,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073097135,4.09073395,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073097430,4.09073395,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073097634,4.09073395,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073097833,4.09073395,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073098035,7.66781689,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073098234,4.09073395,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073098430,1.57335921,634.24,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073098735,4.09158391,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073098937,4.09158391,634.22,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073099237,4.09158391,634.21,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073099434,4.09158391,634.2,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073099636,4.09158391,634.19,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073099936,4.09158391,634.18,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073100232,4.09238498,634.17,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073100432,4.09238498,634.16,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073100737,1.57399422,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073100937,1.57399422,634.14,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073101138,1.57399422,634.13,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073101432,1.57399422,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073101638,1.57399422,634.11,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073101838,1.57399422,634.1,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073102038,1.57399422,634.09,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073102233,3.57708294,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073102439,0.27473178,634.18,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073103035,1.55583669,634.6,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073103334,0.27469166,634.17,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073103838,1.55583669,634.58,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073104034,4.7218178,634.57,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073104241,4.7218178,634.56,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073104537,8.93178953,634.55,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073104735,4.7218178,634.54,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073104940,4.7218178,634.53,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073105235,4.7218178,634.52,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073105440,4.7218178,634.51,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073105640,4.7218178,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073105943,8.93178953,634.49,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073106141,4.7218178,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073106342,4.7218178,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073106542,4.7218178,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073106736,4.7218178,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073106940,4.7218178,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073107141,4.7218178,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073107442,4.7218178,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073107636,4.7218178,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073107941,4.7218178,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073108142,4.7218178,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073108440,4.7218178,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073108640,4.7218178,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073108835,4.20997173,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073108836,4.7218178,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073109040,4.7218178,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073109242,4.0922421,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073109442,4.72191485,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073109744,4.72191485,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073109943,4.72191485,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073110243,4.72191485,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073110439,4.72191485,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073110640,4.72191485,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073110946,4.72191485,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073111244,4.72191485,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073111543,4.72191485,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073111743,4.20997173,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073111744,4.72191485,634.24,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073111947,4.72191485,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073112144,4.72191485,634.22,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073112344,4.72191485,634.21,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073112545,4.72191485,634.2,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073112843,4.72191485,634.19,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073113143,4.72191485,634.18,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073113343,4.0922421,634.17,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073113540,4.0922421,634.16,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073113846,0.27474805,634.19,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073113847,4.0922421,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073114042,4.0922421,634.14,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073114244,4.0922421,634.13,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073114540,4.0922421,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073114745,4.09251788,634.11,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073115046,1.57393927,634.1,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073115245,1.57393927,634.09,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073115441,1.57393927,634.08,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073115641,1.57393927,634.07,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073115841,1.57393927,634.06,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073116045,1.57393927,634.05,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073116241,1.57393927,634.04,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073116445,1.37707618,634.05,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073116739,1.37707618,634.03,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073117140,1.37707618,634.02,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073117947,1.55583669,634.56,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073118149,4.72216891,634.55,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073118350,4.72216891,634.54,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073118551,8.93330447,634.53,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073118842,4.72216891,634.52,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073119043,4.72216891,634.51,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073119244,4.72216891,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073119443,4.72216891,634.49,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073119648,4.72216891,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073119951,4.72216891,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073120149,4.72216891,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073120449,4.72216891,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073120649,4.72216891,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073120851,4.72216891,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073121148,4.72216891,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073121448,4.72216891,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073121643,4.09254639,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073121849,4.09254639,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073122148,4.09254639,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073122348,4.09255692,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073122548,4.48586192,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073122549,4.09255692,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073122847,4.09255692,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073123049,4.09255692,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073123242,4.09255692,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073123446,4.09255692,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073123647,4.09255692,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073123844,4.09255692,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073124046,1.57406035,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073124249,1.57406035,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073124443,1.57406035,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073124644,4.72216923,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073124850,4.72216923,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073125048,4.09254746,634.24,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073125250,4.09254746,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073125551,4.09254746,634.22,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073125751,4.09254746,634.21,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073125948,4.09254746,634.2,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073126146,4.09254746,634.19,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073126346,4.09237468,634.18,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073126551,4.09237668,634.17,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073126752,1.57399026,634.16,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073127055,1.57399026,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073127353,1.57399026,634.14,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073127550,1.57399026,634.13,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073127747,1.57399026,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073127947,1.57399026,634.11,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073128152,1.57399026,634.1,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073128452,1.57398513,634.09,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073128654,1.57398513,634.08,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073128849,1.57398513,634.07,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073129049,1.57398513,634.06,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073129247,1.57398513,634.05,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073129454,1.37750772,634.07,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073129655,1.37750772,634.05,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073129949,1.57397781,634.04,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073130156,1.57397781,634.03,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073130347,1.57404177,634.02,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073130551,1.37750772,634.03,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073130747,1.57403907,634.02,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073130952,1.37750772,634.02,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073131348,1.57406355,634.01,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073131545,1.57407513,634.0,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073131751,1.37750772,634.01,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073132354,1.37750772,634.0,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073132954,1.55583669,634.62,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073133253,0.27476974,633.99,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073133654,4.21063173,634.55,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073133954,5.03738315,634.54,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073134254,5.03738812,634.53,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073134449,5.03739309,634.52,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073134652,4.7221942,634.51,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073134849,4.7221942,634.5,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073135058,4.72205898,634.49,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073135248,4.72205898,634.48,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073135447,4.72206026,634.47,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073135653,4.09245112,634.46,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073135854,4.09245112,634.45,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073136050,4.09245112,634.44,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073136252,4.09245112,634.43,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073136454,4.09245112,634.42,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073136754,4.09245112,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073136956,4.09245112,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073137158,4.09245112,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073137351,4.09245112,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073137553,4.09245112,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073137755,4.09245112,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073138057,4.09245112,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073138355,0.27470901,634.41,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073138356,7.6734513,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073138549,4.09245112,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073138758,1.57401966,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073138954,1.57401966,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073139155,1.57401966,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073139357,1.57401966,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073139552,1.57401966,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073139750,4.09180754,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073139952,4.09180754,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073140153,4.09180754,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073140360,4.09180754,634.24,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073140559,1.57377213,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073140754,1.57377213,634.22,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073140959,1.57377213,634.21,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073141159,1.57377213,634.2,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073141358,1.57377213,634.19,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073141555,1.57377213,634.18,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073141759,1.57377213,634.17,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073141957,1.57377213,634.16,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073142155,1.57377213,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073142355,4.72198456,634.14,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073142556,4.72198456,634.13,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073142760,4.72198456,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073142960,4.72198456,634.11,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073143160,4.72198456,634.1,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073143361,4.72198456,634.09,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073143563,4.72198456,634.08,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073143762,4.72198456,634.07,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073143959,4.72198456,634.06,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073144158,4.09228083,634.05,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073144359,4.09228083,634.04,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073144557,4.09228083,634.03,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073144761,4.09228083,634.02,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073144961,4.09228083,634.01,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073145163,4.09228083,634.0,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073145364,1.57377213,633.99,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073145662,1.57377213,633.98,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073145862,1.57377213,633.97,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073146063,1.57377213,633.96,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073146265,1.57377213,633.95,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073146464,3.58010236,633.98,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073146663,1.37730776,633.94,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073147166,1.37730776,633.93,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073147562,1.37730776,633.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073148165,0.27476757,633.96,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073154271,1.5742863,633.95,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073154470,1.5742863,633.94,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073154770,1.5742863,633.93,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073154965,1.37946831,633.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073156070,1.37946831,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073156971,0.27476757,633.96,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073157172,1.57416651,633.95,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073157364,1.57416651,633.94,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073157564,1.57416651,633.93,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073157767,2.95499951,633.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073157965,1.380833,633.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073158773,1.57415943,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073158971,1.380833,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073159674,0.27476757,633.96,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073159874,1.57417793,633.95,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073160071,1.55583669,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073160271,1.65569273,633.95,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073160474,1.57416429,633.94,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073160678,1.57416429,633.93,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073160878,1.57416429,633.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073161078,1.57415948,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073161379,1.57419221,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073161578,0.27478493,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073161774,1.38095336,633.89,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073162175,0.27478493,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073162379,1.57419763,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073162679,0.27478493,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073162879,1.57419004,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073163076,0.27478493,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073163272,1.57419257,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073163480,1.38123559,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073164080,1.38123559,633.89,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073164681,0.27478493,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073164872,1.57418938,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073165077,0.27478493,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073165278,1.57419803,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073165478,1.38152798,633.89,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073166276,0.27479035,633.88,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073171881,1.55583669,634.4,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073172188,4.72252156,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073172388,0.27473287,633.88,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073172687,4.22203946,634.39,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073172890,4.72254781,634.38,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073173088,4.72254781,634.37,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073173289,4.72254781,634.36,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073173490,4.72254781,634.35,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073173684,4.72254781,634.34,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073173888,4.72253982,634.33,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073174088,4.72253982,634.32,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073174388,4.72253982,634.31,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073174593,4.72253982,634.3,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073174892,4.72253237,634.29,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073175190,4.72253237,634.28,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073175392,4.72253237,634.27,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073175592,4.72253237,634.26,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073175792,4.09286785,634.25,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073175990,4.09286785,634.24,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073176192,4.09286785,634.23,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073176393,4.09286785,634.22,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073176693,4.09286785,634.21,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073176890,4.09286785,634.2,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073177088,4.09286785,634.19,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073177288,4.72252823,634.18,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073177494,4.72252823,634.17,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073177693,4.72252823,634.16,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073177893,4.72252823,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073178196,0.27473937,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073178394,4.09262504,634.14,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073178594,4.09262504,634.13,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073178794,4.09262504,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073178994,4.09262504,634.11,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073179191,4.09262504,634.1,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073179395,4.09262504,634.09,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073179595,4.09262504,634.08,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073179795,4.09262504,634.07,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073179995,4.09262504,634.06,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073180197,4.09262504,634.05,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073180395,4.09262504,634.04,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073180595,4.09262504,634.03,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073180792,4.09262504,634.02,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073180992,4.09275566,634.01,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073181195,1.57408655,634.0,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073181493,1.57408655,633.99,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073181693,1.57408655,633.98,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073181892,1.57408655,633.97,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073182094,1.57408655,633.96,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073182298,1.57408655,633.95,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073182494,1.57408655,633.94,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073182693,1.57408655,633.93,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073182893,1.57408655,633.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073183095,1.57408655,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073183299,0.27473937,634.15,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073183493,4.72248761,634.14,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073183698,4.72248761,634.13,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073183895,4.72248761,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073184099,4.72248761,634.11,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073184296,4.22333446,634.12,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073184297,4.72259554,634.1,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073184500,4.72259554,634.09,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073184697,4.72259583,634.08,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073184899,4.72259583,634.07,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073185205,4.72259583,634.06,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073185405,4.72259583,634.05,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073185605,4.72259583,634.04,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073185808,4.09291614,634.03,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073185999,4.09291614,634.02,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073186200,4.09291614,634.01,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073186403,4.09291614,634.0,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073186599,4.09291614,633.99,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073186800,4.72272854,633.98,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073187009,4.72275199,633.97,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073187200,4.09291614,633.96,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073187400,4.09291614,633.95,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073187600,4.09291614,633.94,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073187904,4.09291614,633.93,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073188099,4.09291614,633.92,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073188303,4.09291614,633.91,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073188503,4.09291614,633.9,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073188698,4.09291614,633.89,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073188902,4.09291614,633.88,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073189105,4.09291614,633.87,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073189405,4.09291614,633.86,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073189603,4.09291614,633.85,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073189800,4.09291614,633.84,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073190106,1.57419851,633.83,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073190305,1.57419851,633.82,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073190502,1.57419851,633.81,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073190801,1.57419851,633.8,632.16,1.3553756]
["bitfinex-derivatives","BNBF0:USTF0",1743073191107,1.57419851,633.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073191298,1.57419851,633.78,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073191500,0.27483267,633.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073191703,1.382179,633.77,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073192301,1.382179,633.76,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073192801,0.27483267,633.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073193104,1.5582066,634.36,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073193305,5.03900524,634.35,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073193605,10.49946492,634.34,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073193801,5.03901518,634.33,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073194000,4.72372188,634.32,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073194204,4.72372188,634.31,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073194402,6.28192848,634.3,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073194602,4.72372188,634.29,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073194808,4.72372188,634.28,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073195007,4.72372188,634.27,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073195203,4.21753644,634.28,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073195408,4.72372358,634.27,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073195607,4.72372358,634.26,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073195804,4.72372358,634.25,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073196003,4.72372358,634.24,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073196203,4.72372358,634.23,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073196406,4.72372358,634.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073196603,4.72372358,634.21,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073196806,4.72372358,634.2,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073197008,4.21753644,634.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073197009,4.72372358,634.19,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073197205,4.72372358,634.18,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073197407,4.72372358,634.17,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073197608,4.21753644,634.19,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073197609,4.72372358,634.16,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073197905,4.72372358,634.15,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073198211,0.59044976,634.33,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073198212,4.72372358,634.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073198509,4.72372358,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073198709,4.09389377,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073198910,4.09389377,634.11,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073199210,4.09389377,634.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073199412,4.09389377,634.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073199611,4.72372471,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073199806,4.72372471,634.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073200008,4.21753644,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073200009,4.72372471,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073200205,4.72372471,634.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073200405,4.72372471,634.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073200611,4.72372471,634.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073200807,4.72372471,634.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073201011,4.72372471,634.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073201208,4.72372471,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073201411,4.72372471,633.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073201607,4.72372471,633.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073201807,4.72372471,633.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073202109,4.72372471,633.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073202314,4.72372471,633.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073202514,4.72372471,633.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073202714,4.72377671,633.93,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073202911,4.72377671,633.92,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073203111,4.72377671,633.91,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073203313,4.72377671,633.9,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073203510,4.72377671,633.89,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073203711,4.72377671,633.88,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073203915,4.09389377,633.87,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073204113,4.09389377,633.86,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073204312,4.09389377,633.85,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073204617,1.57457453,633.84,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073204817,4.21753644,633.86,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073204818,1.57457453,633.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073205113,1.57457453,633.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073205315,1.57457453,633.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073205612,1.57457453,633.8,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073205816,1.57457453,633.79,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073206016,1.57457453,633.78,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073206313,1.57457453,633.77,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073206517,1.57457453,633.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073206719,1.37988698,633.75,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073207313,1.37988698,633.74,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073208319,1.5582066,634.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073208518,4.72356451,634.16,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073208718,4.72356113,634.15,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073208916,4.09375591,634.14,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073209118,4.09375591,634.13,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073209313,4.09375591,634.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073209516,4.09375591,634.11,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073209719,4.09375591,634.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073209918,4.09375591,634.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073210118,4.09375591,634.08,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073210421,7.67773509,634.07,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073210614,4.09375591,634.06,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073210816,4.09375591,634.05,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073211017,4.09375591,634.04,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073211216,1.5745215,634.03,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073211419,1.5745215,634.02,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073211619,1.5745215,634.01,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073211814,1.5745215,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073212017,1.5745215,633.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073212219,1.5745215,633.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073212415,1.5745215,633.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073212622,1.5745215,633.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073212820,3.85917698,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073212821,1.5745215,633.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073213024,1.37845353,633.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073213225,2.95288619,633.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073213425,1.57443266,633.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073213620,1.37845353,633.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073213825,0.2751978,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073213826,1.37845353,633.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073214422,1.37845353,633.93,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073214819,5.47191542,633.92,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073215029,4.09346189,633.91,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073215220,1.57440842,633.9,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073215421,1.57440842,633.89,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073215720,1.57440842,633.88,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073215926,1.57440842,633.87,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073216125,1.57440842,633.86,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073216327,1.57440842,633.85,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073216521,1.57440842,633.84,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073216720,1.57440842,633.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073216926,1.57440842,633.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073217128,1.57440842,633.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073217324,1.57440842,633.8,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073217527,1.37845353,633.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073218227,1.87016982,634.33,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073218228,1.55487652,634.24,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073218427,0.27480771,633.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073218728,2.95300103,633.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073218922,1.37860827,633.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073219124,1.57439962,633.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073219322,1.37860827,633.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073219525,1.5582066,634.23,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073219729,4.72313583,634.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073219928,4.72313583,634.21,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073220129,4.72313583,634.2,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073220431,4.72313583,634.19,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073220622,4.72313583,634.18,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073220825,4.72313583,634.17,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073221026,4.72313583,634.16,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073221225,4.72313583,634.15,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073221423,4.72313583,634.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073221623,4.72313583,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073221826,4.09338439,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073222027,4.09338439,634.11,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073222224,4.09338439,634.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073222429,4.09338439,634.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073222625,4.09338439,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073222825,4.09338439,634.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073223028,1.57437861,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073223227,1.57437861,634.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073223425,1.57437861,634.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073223625,1.57445121,634.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073223825,1.57445121,634.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073224027,1.57445121,634.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073224228,1.57445121,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073224431,1.57445121,633.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073224631,1.57445121,633.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073224834,1.57445121,633.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073225040,1.57445121,633.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073225238,1.57445121,633.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073225433,1.37859876,633.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073225737,1.57443054,633.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073225938,1.37859876,633.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073226334,1.37859876,633.93,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073227243,0.27479035,633.92,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073229044,1.87051024,634.33,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073229342,6.27790515,634.32,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073229543,4.72268821,634.31,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073229744,4.72268821,634.3,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073229944,1.55521694,634.17,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073230145,4.72268821,634.16,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073230346,1.5582066,634.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073230645,4.72268821,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073230840,4.72268821,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073231040,4.72268821,634.11,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073231246,4.72268821,634.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073231541,4.72268821,634.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073231746,4.21741247,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073231747,4.72268821,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073231942,4.72263359,634.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073232140,4.09299645,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073232341,4.09299645,634.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073232541,4.21741247,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073232542,4.09299645,634.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073232739,4.09299645,634.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073232939,3.58771616,634.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073232940,4.09263592,634.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073233146,1.5742294,634.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073233342,1.5742294,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073233541,1.5742294,633.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073233740,3.86246096,634.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073233741,1.5742294,633.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073234042,1.5742294,633.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073234343,1.37989083,633.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073234948,1.5582066,634.32,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073235150,4.72201717,634.31,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073235344,4.72201717,634.3,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073235550,4.72201717,634.29,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073235845,4.72201717,634.28,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073236043,4.72201717,634.27,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073236246,4.72201717,634.26,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073236541,4.72201717,634.25,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073236743,4.72201717,634.24,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073236943,4.72201717,634.23,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073237143,4.72201717,634.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073237345,4.72201717,634.21,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073237547,4.09241488,634.2,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073237850,4.09241488,634.19,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073238050,4.09241488,634.18,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073238250,4.09241488,634.17,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073238549,4.09241488,634.16,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073238748,4.21507029,634.18,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073238749,4.09241488,634.15,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073238948,4.09241488,634.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073239144,4.09241488,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073239349,4.09241488,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073239549,4.09241488,634.11,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073239748,4.09241488,634.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073239949,4.21507029,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073239950,4.09241488,634.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073240152,4.09241488,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073240350,4.09241488,634.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073240644,1.57400572,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073240850,1.57400572,634.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073241047,1.57400572,634.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073241352,1.57400572,634.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073241550,1.57400572,634.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073241750,1.57400572,634.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073241944,2.95302875,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073242148,1.57400572,633.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073242348,1.57400572,633.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073242548,1.37902303,633.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073243146,0.27474154,634.15,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073243346,4.09240668,634.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073243551,4.09240065,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073243753,4.09240065,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073244048,4.21485293,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073244452,1.37894419,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073244652,1.57404676,634.11,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073244850,1.37894419,634.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073245251,1.65368248,634.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073245851,1.37894419,634.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073246649,1.37894419,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073247256,1.37894419,634.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073248052,1.37894419,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073248254,1.65368682,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073248553,0.27474263,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073249954,0.3152933,634.33,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073250253,4.09241328,634.32,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073250453,4.09241328,634.31,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073250653,4.09241328,634.3,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073250849,4.09241328,634.29,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073251056,4.09241328,634.28,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073251254,4.09241328,634.27,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073251454,4.09241328,634.26,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073251653,4.09241328,634.25,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073251850,4.09241328,634.24,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073252154,4.72202318,634.23,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073252354,4.72202318,634.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073252555,4.72202318,634.21,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073252754,3.58458932,634.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073252755,4.72202318,634.2,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073252957,4.72202318,634.19,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073253256,4.09241328,634.18,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073253451,4.09241328,634.17,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073253653,4.09241328,634.16,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073253854,4.09241328,634.15,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073254050,4.09241328,634.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073254254,4.09241328,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073254455,4.09241328,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073254757,7.6770026,634.11,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073254957,4.09241328,634.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073255257,7.6770026,634.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073255557,1.57400511,634.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073255757,1.57400511,634.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073256055,1.57400511,634.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073256257,1.57400511,634.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073256451,1.57400511,634.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073256653,1.57400511,634.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073256856,1.57400511,634.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073257052,1.57400511,634.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073257259,1.57400511,634.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073257454,1.57400511,633.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073257658,1.3786882,633.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073258056,1.3786882,633.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073258453,0.27473287,634.15,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073258657,1.57386666,634.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073258857,1.57386666,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073259054,1.57386666,634.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073259259,3.58501819,634.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073260055,1.5582066,634.77,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073260259,0.27469925,634.17,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073260761,1.5582066,634.77,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073260964,4.72032746,634.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073261262,4.72028397,634.75,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073261560,4.72028397,634.74,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073261762,1.5582066,634.72,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073261962,4.72028397,634.71,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073262261,4.72028397,634.7,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073262461,4.21566181,634.71,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073262462,4.72028397,634.69,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073262662,4.72028397,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073262856,4.72028397,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073263057,4.72028397,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073263255,4.21566181,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073263256,4.09091278,634.65,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073263459,4.09091278,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073263659,4.21566181,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073263660,4.09091278,634.63,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073263862,4.09091278,634.62,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073264061,4.09091278,634.61,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073264266,4.09091278,634.6,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073264563,1.57342799,634.59,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073264762,1.57342799,634.58,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073264963,1.57342799,634.57,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073265158,1.57342799,634.56,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073265363,1.57342799,634.55,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073265564,1.57342799,634.54,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073265758,3.5863243,634.58,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073265960,1.3793555,634.54,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073266563,1.3793555,634.53,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073267366,4.09017373,634.52,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073267565,4.09017373,634.51,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073267865,7.67153119,634.5,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073268065,4.09017373,634.49,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073268364,4.09017373,634.48,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073268564,1.57314374,634.47,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073268859,5.1545012,634.46,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073269061,1.57314374,634.45,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073269265,1.57314374,634.44,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073269459,1.57314374,634.43,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073269664,1.57314374,634.42,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073269864,1.57314374,634.41,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073270059,1.57314374,634.4,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073270262,1.3793555,634.4,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073271465,1.5582066,634.79,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073271662,4.71867394,634.78,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073271863,4.71867394,634.77,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073272066,4.71867394,634.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073272264,4.71867394,634.75,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073272467,4.71867394,634.74,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073272767,4.71867394,634.73,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073272968,4.71867394,634.72,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073273168,4.71867394,634.71,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073273362,4.71867394,634.7,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073273563,4.71867394,634.69,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073273765,4.71867394,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073273963,4.71867394,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073274166,4.71867394,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073274366,4.71867394,634.65,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073274563,4.71867394,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073274771,4.71867394,634.63,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073274961,4.71867394,634.62,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073275166,4.71870562,634.61,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073275367,4.71869111,634.6,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073275563,4.08954487,634.59,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073275863,4.08954487,634.58,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073276069,4.08954487,634.57,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073276266,4.08954487,634.56,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073276467,4.08954487,634.55,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073276670,4.08954487,634.54,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073276868,4.08954487,634.53,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073277068,4.08954487,634.52,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073277265,1.57290187,634.51,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073277471,4.08935116,634.5,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073277665,1.57290187,634.49,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073277868,1.57290187,634.48,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073278069,1.57290187,634.47,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073278270,1.57277412,634.46,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073278466,1.57277412,634.45,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073278667,3.8492582,634.48,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073278866,1.57279702,634.47,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073279166,1.57279702,634.46,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073279367,3.56885873,634.46,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073279771,0.27459521,634.48,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073279973,1.57276041,634.47,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073280172,3.56838437,634.47,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073281175,1.5582066,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073281375,0.27458654,634.52,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073281571,4.08907289,634.51,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073281777,4.08907289,634.5,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073281976,1.5582066,634.79,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073282171,4.71807086,634.78,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073282373,4.71807086,634.77,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073282570,8.91397211,634.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073282772,4.71807086,634.75,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073282976,4.71807086,634.74,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073283174,4.71807086,634.73,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073283476,4.71807086,634.72,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073283671,4.71807086,634.71,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073283872,8.91397211,634.7,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073284071,4.08899475,634.69,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073284277,4.08899475,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073284487,4.08899475,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073284676,0.27455188,634.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073284677,7.65582262,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073284877,4.08899475,634.65,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073285177,4.08899475,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073285377,4.08899475,634.63,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073285577,4.08899475,634.62,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073285774,4.08899475,634.61,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073285975,1.57269029,634.6,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073286173,1.57269029,634.59,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073286479,1.57269029,634.58,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073286681,3.56682787,634.58,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073287377,0.27455188,634.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073287681,4.71730143,634.75,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073287885,4.71730143,634.74,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073288083,4.71730143,634.73,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073288280,4.71730158,634.72,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073288481,4.71730158,634.71,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073288679,4.08832791,634.7,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073288880,4.08832791,634.69,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073289081,4.08832791,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073289281,4.08832791,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073289481,4.71730188,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073289783,4.71730188,634.65,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073290084,4.71730188,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073290282,4.71729259,634.63,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073290483,4.71729259,634.62,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073290682,4.08832791,634.61,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073290883,3.56535501,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073291082,4.19432628,634.61,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073291276,4.0883181,634.6,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073291479,4.19432628,634.6,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073292284,1.5582066,634.79,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073292483,4.71732072,634.78,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073292684,4.71732072,634.77,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073292889,4.71732072,634.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073293078,4.71732072,634.75,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073293279,4.71732072,634.74,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073293480,4.71732072,634.73,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073293684,4.71732072,634.72,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073293883,4.71732072,634.71,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073294082,4.71732072,634.7,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073294287,4.71732072,634.69,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073294586,4.71732072,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073294784,4.71732072,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073294986,4.71732072,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073295285,4.71732072,634.65,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073295486,4.71732072,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073295680,4.71732072,634.63,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073295883,4.71732072,634.62,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073296085,4.19068965,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073296287,4.71720303,634.63,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073296484,4.71720303,634.62,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073296688,4.08824263,634.61,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073296990,4.18920628,634.61,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073297785,0.27453022,634.7,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073297990,4.08824795,634.69,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073298187,4.08824795,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073298387,4.08824795,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073298588,8.27775575,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073298890,4.08824795,634.65,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073299090,4.08824795,634.64,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073299288,4.08824795,634.63,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073299489,3.56053522,634.65,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073300185,0.27452697,634.7,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073300390,4.08798507,634.69,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073300589,4.08798507,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073300785,4.08798507,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073300988,4.08798507,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073301193,3.55992728,634.68,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073301393,4.08796022,634.67,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073301589,4.08796022,634.66,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073301789,1.5582066,634.93,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073301987,4.71686462,634.92,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073302192,4.71686462,634.91,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073302493,4.71686462,634.9,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073302689,4.18899684,634.91,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073302690,4.71686462,634.89,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073302894,4.71686462,634.88,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073303094,4.71686462,634.87,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073303290,4.71686462,634.86,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073303491,4.71686462,634.85,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073303695,4.71686462,634.84,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073303895,4.71686462,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073304090,4.71686462,634.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073304292,4.71686462,634.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073304490,4.71686462,634.8,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073304692,4.71683942,634.79,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073304892,4.71683942,634.78,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073305095,4.71683942,634.77,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073305290,4.08794934,634.76,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073305496,4.08794934,634.75,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073305700,4.08794934,634.74,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073305901,4.08794934,634.73,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073306100,4.08794934,634.72,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073306303,4.08794934,634.71,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073306502,3.56007335,634.72,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073307006,1.5582066,634.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073307200,4.7164017,634.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073307401,4.7164017,634.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073307604,4.7164017,634.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073307806,8.90731992,634.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073308002,4.7164017,634.93,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073308206,4.7164017,634.92,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073308406,4.7164017,634.91,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073308608,4.7164017,634.9,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073308808,4.7164017,634.89,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073309106,8.90700645,634.88,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073309303,4.71608823,634.87,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073309503,4.71608823,634.86,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073309706,4.71608823,634.85,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073309907,4.08727647,634.84,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073310109,4.08727647,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073310407,4.08727647,634.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073310707,4.08727647,634.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073310902,4.08701236,634.8,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073311104,1.5582066,635.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073311301,0.27448258,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073311504,4.08703881,634.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073311703,4.08700798,634.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073311907,5.1359469,634.8,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073312110,3.56401794,634.8,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073312409,1.5582066,635.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073312610,4.71581254,635.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073312810,1.5582066,635.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073312811,4.71581254,635.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073313011,4.71581254,635.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073313203,4.71581254,635.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073313407,4.19517137,635.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073313408,4.71581254,635.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073313606,4.71581254,635.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073313910,4.71581254,635.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073314104,4.71581254,635.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073314305,4.71578703,635.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073314511,4.71579408,634.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073314720,4.08703754,634.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073315012,4.08690477,634.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073315207,4.08690477,634.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073315411,4.08690477,634.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073315608,4.08690477,634.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073315912,7.65330434,634.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073316113,3.56639957,634.93,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073316815,0.27445228,635.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073317015,4.08660429,635.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073317316,1.57177088,635.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073317515,1.57177088,635.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073317814,1.57177088,635.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073318015,1.57177088,635.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073318210,1.57177088,635.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073318415,1.5717428,635.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073318714,1.37411676,635.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073319118,1.37411676,635.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073319817,1.37411676,635.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073320111,1.57172904,634.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073320315,1.57172904,634.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073320516,1.64856146,634.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073320717,1.57172904,634.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073320914,1.37411676,634.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073321515,2.94587261,634.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073321715,1.37411676,634.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073322113,1.37411676,634.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073322317,1.64856471,634.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073322620,0.27444795,634.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073334020,1.55014157,635.41,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073334225,4.71541886,635.4,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073334426,4.71541886,635.39,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073334624,4.71541886,635.38,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073334824,4.71541886,635.37,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073335025,4.08669635,635.36,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073335228,4.08669635,635.35,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073335525,4.20687666,635.37,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073335526,4.08669635,635.34,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073335731,4.71540691,635.33,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073335932,4.71540883,635.32,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073336127,4.71540883,635.31,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073336430,4.08669635,635.3,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073336630,4.08669635,635.29,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073336831,4.08669635,635.28,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073337032,4.08669635,635.27,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073337235,4.08669635,635.26,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073337428,4.08669635,635.25,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073337632,4.08669635,635.24,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073337832,4.08669635,635.23,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073338032,4.08669635,635.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073338228,4.08669635,635.21,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073338436,4.08669635,635.2,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073338635,0.27442198,635.22,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073338636,4.08669635,635.19,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073338836,4.08669635,635.18,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073339037,4.08669635,635.17,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073339235,1.57180629,635.16,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073339435,4.08678708,635.15,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073339631,4.08678708,635.14,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073339831,1.57180629,635.13,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073340136,1.57180629,635.12,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073340331,1.57180629,635.11,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073340536,1.57180629,635.1,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073340734,1.57180629,635.09,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073340941,1.5719417,635.08,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073341237,1.5719417,635.07,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073341439,1.5719417,635.06,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073341634,1.5719417,635.05,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073341838,1.5719417,635.04,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073342034,1.5719417,635.03,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073342239,1.5719417,635.02,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073342434,1.5719417,635.01,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073342638,1.5719417,635.0,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073342836,4.08743838,634.99,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073343040,4.08750111,634.98,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073343340,4.08750111,634.97,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073343544,4.08750111,634.96,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073343735,4.08750111,634.95,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073343936,4.08750111,634.94,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073344139,4.08757442,634.93,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073344343,1.57209168,634.92,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073344641,1.57209168,634.91,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073344841,1.57209168,634.9,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073345040,1.57209168,634.89,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073345244,1.57209168,634.88,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073345445,1.57209168,634.87,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073345645,1.57209168,634.86,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073345841,1.57209168,634.85,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073346042,1.57209168,634.84,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073346346,1.57209168,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073346546,1.57209168,634.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073346748,1.37621177,634.84,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073346947,1.57216892,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073347140,1.57216892,634.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073347345,1.37621177,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073347548,1.57216861,634.82,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073347848,1.37621177,634.83,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073348047,1.37621177,634.81,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073349051,1.37621177,634.8,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073349746,1.37621177,634.79,632.16,1.4263756]
["bitfinex-derivatives","BNBF0:USTF0",1743073349943,1.37621177,634.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073350343,1.37621177,634.78,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073350543,0.27450532,634.85,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073350748,1.5721362,634.84,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073350948,1.37924896,634.84,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073351546,2.9513706,634.83,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073351752,1.57212164,634.82,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073351948,1.37924896,634.82,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073352450,0.27452156,634.81,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073353156,1.37924896,634.8,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073353554,1.57221132,634.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073353756,1.57221132,634.78,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073353956,1.57221132,634.77,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073354252,1.57221132,634.76,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073354455,1.57221132,634.75,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073354654,1.57221132,634.74,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073354957,1.37924896,634.75,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073355156,1.57235035,634.74,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073355357,1.37924896,634.75,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073355554,1.37924896,634.73,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073355953,2.95164389,634.72,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073356157,1.37924896,634.72,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073356458,2.95167624,634.71,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073356753,1.37924896,634.71,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073357356,1.37924896,634.7,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073357957,0.27452156,634.81,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073358256,1.57241077,634.8,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073358457,1.57241077,634.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073358658,0.27453889,634.69,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073358853,1.37918383,634.8,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073359055,1.57243093,634.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073359254,1.57243093,634.78,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073359456,1.57243093,634.77,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073359656,1.37918383,634.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073359852,1.57238678,634.78,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073360058,1.57238678,634.77,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073360353,1.57241005,634.76,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073360553,1.65371297,634.78,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073360753,1.37918383,634.76,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073361360,1.37918383,634.75,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073362057,1.55333658,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073362058,1.37918383,634.74,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073362458,1.65396442,634.74,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073362661,1.37918383,634.73,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073363059,1.5724942,634.72,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073363257,1.5724942,634.71,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073363461,1.57259869,634.7,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073363661,1.5726191,634.69,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073363856,1.37918383,634.7,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073364060,1.57263558,634.69,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073364259,1.37918383,634.7,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073364464,1.37918383,634.68,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073364767,1.57264488,634.67,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073364961,1.57264488,634.66,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073365161,1.57264488,634.65,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073365359,1.57264243,634.64,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073365560,1.37918383,634.64,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073366260,1.37918383,634.63,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073366766,1.37918383,634.62,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073367362,0.27456271,634.61,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073370068,1.5489102,635.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073370265,4.71710887,635.11,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073370462,4.71710887,635.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073370767,4.71710887,635.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073370967,4.71710887,635.08,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073371162,4.71710887,635.07,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073371465,4.71710887,635.06,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073371767,8.92698437,635.05,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073372069,4.71710887,635.04,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073372267,4.71710887,635.03,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073372468,4.71710887,635.02,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073372769,4.08816102,635.01,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073372969,4.08816102,635.0,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073373268,8.29803652,634.99,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073373469,4.08816102,634.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073373768,4.08816102,634.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073374068,4.08816102,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073374265,4.08816102,634.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073374465,4.08816102,634.94,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073374666,4.08816102,634.93,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073374865,1.57236962,634.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073375071,1.57236962,634.91,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073375270,1.57236962,634.9,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073375466,1.57236962,634.89,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073375666,1.57236962,634.88,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073375867,1.57237696,634.87,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073376071,1.57237696,634.86,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073376272,1.57237696,634.85,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073376473,1.57237696,634.84,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073376771,1.57237696,634.83,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073376974,1.37727987,634.83,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073377373,0.27476323,634.82,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073377573,1.6520431,634.82,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073378075,1.37727987,634.81,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073378775,1.37727987,634.8,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073379371,1.5489102,635.23,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073379572,0.27452373,634.79,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073379775,1.5489102,635.23,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073379976,8.92556425,635.22,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073380171,4.71672233,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073380369,4.71672233,635.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073380670,4.71672233,635.19,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073380869,4.71672233,635.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073381069,4.71672233,635.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073381269,4.71672233,635.16,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073381472,4.71672233,635.15,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073381669,4.71672233,635.14,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073381869,4.71672233,635.13,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073382173,4.71672233,635.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073382374,4.71676938,635.11,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073382570,4.71676938,635.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073382775,4.71676938,635.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073382974,4.20884192,635.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073382975,4.71676938,635.08,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073383171,4.71676938,635.07,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073383373,4.20884192,635.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073383374,4.71676938,635.06,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073383576,8.9256113,635.05,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073383871,4.0878668,635.04,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073384070,4.08721652,635.03,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073384376,7.66716213,635.02,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073384670,4.08721652,635.01,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073384876,4.08721652,635.0,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073385079,4.08719742,634.99,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073385376,4.08719742,634.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073385572,1.57200635,634.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073385776,1.57200635,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073385971,1.57200635,634.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073386173,1.57197667,634.94,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073386371,1.57197667,634.93,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073386673,1.57197667,634.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073386874,1.37690216,634.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073387476,1.37690216,634.91,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073388074,1.5489102,635.4,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073388373,0.27447501,634.9,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073388875,5.76093884,635.39,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073389077,4.71587439,635.38,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073389278,4.71587439,635.37,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073389577,4.71587439,635.36,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073389877,4.71587439,635.35,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073390074,4.71587439,635.34,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073390277,4.71587439,635.33,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073390473,4.71587439,635.32,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073390772,4.71587439,635.31,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073390970,4.71587439,635.3,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073391170,4.71587439,635.29,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073391377,4.71587439,635.28,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073391677,4.71587439,635.27,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073391872,4.71587439,635.26,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073392073,4.71587439,635.25,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073392279,4.71587439,635.24,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073392578,4.71587439,635.23,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073392778,4.71587439,635.22,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073392974,4.71587439,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073393176,8.92833658,635.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073393479,4.71587439,635.19,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073393778,4.08709114,635.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073393981,4.08709114,635.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073394179,4.08709114,635.16,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073394371,4.08709114,635.15,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073394575,4.08709114,635.14,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073394777,4.08709114,635.13,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073394979,4.71586966,635.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073395180,8.29953004,635.11,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073395379,4.71585148,635.1,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073395578,4.71565059,635.09,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073395777,4.08689718,635.08,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073395974,4.08689718,635.07,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073396176,4.08689718,635.06,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073396373,4.08689718,635.05,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073396580,4.08689718,635.04,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073396780,4.08689718,635.03,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073396977,4.08689718,635.02,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073397181,4.08689718,635.01,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073397381,4.08689718,635.0,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073397584,1.57188353,634.99,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073397784,4.08693466,634.98,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073398083,1.57188353,634.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073398278,1.57188353,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073398487,3.58367856,634.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073398488,1.57188353,634.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073398785,1.57188353,634.94,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073398985,1.57188353,634.93,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073399284,1.57188353,634.92,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073399482,1.57188353,634.91,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073399783,1.57188353,634.9,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073400083,1.57188353,634.89,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073400283,1.57188353,634.88,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073400477,1.57188353,634.87,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073400683,1.37833791,634.87,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073401079,1.37833791,634.86,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073401780,1.37833791,634.85,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073402581,1.37833791,634.84,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073402985,0.27457896,634.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073403979,1.37898195,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073404781,0.27457896,634.97,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073405983,1.3785358,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073406390,1.6529383,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073407089,0.2744025,634.96,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073408991,1.5489102,635.47,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073409192,4.71521172,635.46,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073409389,0.2743971,634.95,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073409690,1.5489102,635.46,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073409885,4.71514995,635.45,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073410089,4.71514995,635.44,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073410390,4.71514995,635.43,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073410586,4.71514995,635.42,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073410790,4.71514995,635.41,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073410990,4.71514995,635.4,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073411190,4.71514995,635.39,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073411391,4.71514995,635.38,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073411590,4.71503382,635.37,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073411792,4.71503382,635.36,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073412091,4.71503382,635.35,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073412282,4.71503382,635.34,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073412488,4.71503382,635.33,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073412690,4.71503382,635.32,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073412885,4.08636265,635.31,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073413191,4.08636265,635.3,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073413392,4.21194267,635.33,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073413393,4.08636265,635.29,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073413584,4.08636265,635.28,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073413790,4.08636265,635.27,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073413985,4.08636265,635.26,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073414191,4.08636265,635.25,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073414391,4.08600214,635.24,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073414592,1.57167794,635.23,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073414793,1.57167794,635.22,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073414991,1.57167794,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073415191,1.57167794,635.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073415386,0.27438303,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073415588,1.57147861,635.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073415785,1.57147861,635.19,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073415989,1.57147861,635.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073416290,2.949654,635.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073416490,1.57147861,635.16,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073416688,1.37817539,635.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073416896,1.37817539,635.15,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073417490,1.37817539,635.14,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073418089,1.37817539,635.13,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073418590,1.37817539,635.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073419095,0.27438303,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073419291,1.57133115,635.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073419491,0.27438303,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073419695,1.57131697,635.2,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073419896,1.37624597,635.19,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073420495,2.94757364,635.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073420695,1.37624597,635.18,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073420898,1.37624597,635.17,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073421506,1.37624597,635.16,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073422199,1.37624597,635.15,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073422808,0.27438303,635.21,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073422809,1.37624597,635.14,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073423307,1.37624597,635.13,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073424108,1.5489102,635.56,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073424402,0.27439277,635.12,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073424803,1.5489102,635.54,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073425108,4.71416259,635.53,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073425304,4.71416259,635.52,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073425509,4.71416259,635.51,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073425702,4.20604985,635.53,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073425703,4.71416259,635.5,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073425905,4.71416259,635.49,632.16,0.3163756]
["bitfinex-derivatives","BNBF0:USTF0",1743073426110,8.92103857,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073426306,4.71498872,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073426507,4.20604985,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073426508,4.71498872,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073426706,4.71498872,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073426904,4.71498872,635.44,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073427108,4.71498872,635.43,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073427308,4.20604985,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073427309,4.71498872,635.42,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073427505,4.71498872,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073427811,4.71498872,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073428010,4.71498872,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073428310,4.71498872,635.38,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073428506,4.71498872,635.37,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073428712,4.08632356,635.36,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073429013,4.71498825,635.35,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073429207,4.71498825,635.34,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073429407,8.29237341,635.33,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073429611,4.08632356,635.32,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073429811,4.08632356,635.31,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073430011,4.08632356,635.3,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073430206,4.08632356,635.29,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073430410,4.08632356,635.28,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073430606,4.08632356,635.27,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073430910,4.08632356,635.26,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073431110,4.08632356,635.25,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073431311,4.08632356,635.24,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073431513,4.08632356,635.23,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073431713,4.08632356,635.22,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073431909,4.08632356,635.21,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073432110,4.08632356,635.2,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073432315,4.08632356,635.19,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073432515,5.46226543,635.18,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073432715,4.08632356,635.17,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073433017,4.08632356,635.16,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073433207,4.08632356,635.15,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073433413,4.08632356,635.14,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073433612,4.08632356,635.13,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073433810,4.08632356,635.12,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073434016,4.08657979,635.11,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073434210,4.08657979,635.1,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073434415,4.08659956,635.09,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073434614,1.57176146,635.08,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073434815,1.57176146,635.07,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073435112,1.57176146,635.06,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073435311,1.57176146,635.05,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073435516,1.57176146,635.04,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073435709,3.57744887,635.07,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073435710,1.57176146,635.03,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073435910,1.57176146,635.02,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073436116,1.57180341,635.01,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073436316,1.57180341,635.0,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073436515,1.57180341,634.99,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073436717,1.57180341,634.98,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073436922,1.57180341,634.97,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073437224,1.57177804,634.96,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073437423,0.2744512,634.96,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073438022,1.37594187,634.95,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073438725,1.37594187,634.94,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073439125,1.5489102,635.37,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073439425,4.71501348,635.36,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073439625,4.71501348,635.35,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073439826,4.71501348,635.34,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073440126,4.71501348,635.33,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073440422,4.71501348,635.32,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073440628,4.71501348,635.31,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073440921,4.71501348,635.3,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073441228,4.71501348,635.29,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073441426,4.71501348,635.28,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073441726,4.71501348,635.27,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073441927,4.71501348,635.26,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073442226,4.71495589,635.25,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073442427,4.08634502,635.24,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073442626,4.08634502,635.23,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073442829,4.08634502,635.22,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073443126,4.08634502,635.21,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073443426,4.08634502,635.2,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073443621,4.08634502,635.19,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073443827,4.08634502,635.18,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073444029,1.57167116,635.17,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073444326,5.16119107,635.16,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073444522,1.57167116,635.15,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073444720,1.57167116,635.14,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073444925,1.57167116,635.13,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073445126,1.57167116,635.12,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073445324,1.57145423,635.11,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073445521,2.95203881,635.1,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073445825,1.57145423,635.09,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073446026,1.57145423,635.08,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073446221,1.57145423,635.07,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073446423,1.38058458,635.08,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073446626,1.38058458,635.06,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073447229,1.38058458,635.05,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073447821,0.274409,635.12,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073448427,1.38135583,635.11,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073448730,1.38135583,635.1,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073449525,1.38135583,635.09,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073450125,1.38135583,635.08,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073450623,0.274409,635.12,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073451030,1.5489102,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073451225,1.38130887,635.11,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073451628,1.38130887,635.1,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073452428,1.38130887,635.09,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073453031,0.27439277,635.1,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073453032,1.38130887,635.08,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073453430,0.27439277,635.1,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073454033,1.38131476,635.09,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073454527,1.38131476,635.08,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073455427,1.38131476,635.07,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073456131,0.27439277,635.1,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073456527,1.38141407,635.09,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073457332,1.38141407,635.08,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073458033,1.38141407,635.07,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073458533,0.27441332,635.06,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073459331,1.3814067,635.05,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073460334,1.3814067,635.04,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073460634,0.27441332,635.06,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073461133,1.38169549,635.05,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073461634,1.38169549,635.04,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073462232,1.38169549,635.03,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073462831,0.27441332,635.06,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073463737,1.38208183,635.05,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073464737,1.38208183,635.04,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073464931,0.27441332,635.06,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073465532,1.38222914,635.05,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073465937,0.27441332,635.06,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073466537,1.5489102,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073466738,4.71291225,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073466939,4.08452395,635.5,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073467139,4.08452395,635.49,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073467339,4.08452395,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073467536,4.22361256,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073467537,4.08452395,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073467740,4.08452395,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073467944,4.08452395,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073468144,4.08452395,635.44,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073468443,1.57097075,635.43,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073468743,1.57097075,635.42,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073468943,1.57097075,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073469143,1.57097075,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073469339,1.57097075,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073469546,1.57097075,635.38,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073469745,5.16619615,635.37,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073470044,1.57097075,635.36,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073470245,1.57097075,635.35,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073470440,1.57097075,635.34,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073470641,1.57097075,635.33,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073470843,3.5952254,635.35,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073470844,1.57097075,635.32,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073471043,1.57097075,635.31,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073471343,1.57097075,635.3,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073471639,2.95374975,635.29,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073471843,1.57097075,635.28,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073472041,1.382779,635.29,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073472241,1.382779,635.27,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073472745,1.382779,635.26,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073473242,1.382779,635.25,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073473443,0.27433869,635.27,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073474144,1.38112569,635.26,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073474645,1.38112569,635.25,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073475042,0.27433869,635.27,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073475247,0.31465835,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073475440,7.55038947,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073475644,4.71292715,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073475846,4.71292715,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073476053,8.93105949,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073476248,4.71292715,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073476454,4.71292715,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073476649,4.71292715,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073476850,4.71292715,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073477050,4.08453687,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073477252,4.08453687,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073477452,4.08453687,635.5,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073477650,4.08453687,635.49,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073477853,4.08453687,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073478053,4.08453687,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073478354,4.08453687,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073478653,4.08453687,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073478850,4.08453687,635.44,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073479056,4.08453687,635.43,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073479259,4.08453687,635.42,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073479560,7.67427893,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073479760,4.08453687,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073479960,3.58974206,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073479961,1.57097572,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073480264,1.57097572,635.38,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073480454,1.57097572,635.37,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073480656,1.57097572,635.36,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073480859,1.57097572,635.35,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073481058,1.57097572,635.34,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073481359,1.57097572,635.33,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073481560,1.57097572,635.32,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073481759,1.57097572,635.31,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073481960,1.57097572,635.3,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073482161,1.38067002,635.32,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073482357,1.38067002,635.29,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073482559,1.571126,635.28,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073482756,1.38067002,635.28,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073483362,0.27434734,635.33,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073483363,1.38067002,635.27,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073483763,1.38067002,635.26,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073484359,0.31465835,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073484360,1.38067002,635.25,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073484961,1.38067002,635.24,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073485563,0.27434734,635.24,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073488771,1.5489102,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073489070,0.27427491,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073489265,1.5489102,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073489469,4.71213416,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073489669,0.27425761,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073490165,1.5489102,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073490373,0.27425761,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073490766,1.5489102,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073490966,1.5489102,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073491166,4.71216212,635.79,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073491366,4.71216212,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073491573,4.71216212,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073491766,4.71216212,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073491963,4.71216212,635.75,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073492166,4.71216212,635.74,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073492466,8.9324045,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073492670,4.71216212,635.72,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073492865,4.71216212,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073493070,4.71216212,635.7,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073493373,4.71216212,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073493569,4.08387384,635.68,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073493770,4.08387384,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073494071,4.08387384,635.66,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073494367,4.08387384,635.65,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073494571,4.08387384,635.64,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073494770,7.67582013,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073494969,4.08387384,635.62,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073495170,4.08387384,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073495371,4.08387384,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073495669,4.08387384,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073495967,3.59194629,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073495968,1.57072071,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073496168,1.57066185,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073496472,0.27425977,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073496473,1.57066185,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073496665,1.57066185,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073496867,1.57066185,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073497067,1.57066185,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073497372,1.3815178,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073498273,1.3815178,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073499176,1.3815178,635.5,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073499767,1.3815178,635.49,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073500573,0.27427274,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073502173,1.5489102,635.94,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073502373,4.71171804,635.93,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073502573,0.27422628,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073502775,1.5489102,635.92,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073502968,4.71157347,635.91,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073503168,4.71157347,635.9,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073503373,4.71157347,635.89,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073503573,4.71157347,635.88,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073503774,4.71157347,635.87,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073503973,4.71157347,635.86,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073504173,4.71157347,635.85,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073504473,4.71157347,635.84,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073504674,4.71157347,635.83,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073504874,4.71157347,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073505072,4.71157347,635.81,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073505275,4.71157347,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073505475,4.71157347,635.79,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073505671,4.71157347,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073505876,4.71157347,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073506078,4.08336368,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073506277,4.08336368,635.75,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073506577,4.08336368,635.74,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073506776,4.08336368,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073506971,4.08336368,635.72,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073507171,4.08336368,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073507477,7.67294555,635.7,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073507778,4.08336368,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073507973,4.08336368,635.68,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073508171,4.08336368,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073508377,3.58958187,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073508378,1.57052449,635.66,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073508576,1.57052449,635.65,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073508770,1.57052449,635.64,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073508975,1.57052449,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073509177,1.57052449,635.62,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073509374,1.57052449,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073509573,1.57052449,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073509777,1.57052449,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073510077,1.38060841,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073510277,1.38060841,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073510673,0.27425005,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073510674,1.38060841,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073511477,1.38060841,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073512078,1.38060841,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073512481,1.65487143,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073512679,1.38060841,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073513274,0.27426302,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073514977,1.38000961,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073515580,0.27426302,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073517087,1.5489102,636.05,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073517285,4.71137562,636.04,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073517486,0.27421007,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073517682,4.21655421,636.03,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073517881,4.71137315,636.02,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073518081,4.71137315,636.01,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073518287,4.71137315,636.0,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073518485,4.71137315,635.99,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073518688,4.71137315,635.98,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073518883,4.71139203,635.97,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073519084,0.27421439,636.0,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073519085,8.92794624,635.96,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073519292,4.71139203,635.95,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073519493,4.71139203,635.94,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073519689,4.71139203,635.93,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073519887,4.71139203,635.92,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073520089,4.71139203,635.91,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073520286,4.71139203,635.9,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073520490,4.71139203,635.89,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073520791,4.71139203,635.88,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073520992,4.71139203,635.87,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073521192,4.71139203,635.86,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073521486,4.71139203,635.85,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073521691,4.71139203,635.84,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073521889,4.21655421,635.85,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073521890,4.71139203,635.83,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073522086,4.71139203,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073522292,4.71139203,635.81,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073522487,4.08320643,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073522692,4.08320643,635.79,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073522892,4.08320643,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073523194,4.21655421,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073523195,4.08320643,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073523391,4.08320643,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073523590,4.08320643,635.75,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073523787,4.08320643,635.74,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073523987,4.08320643,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073524290,4.08320643,635.72,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073524492,4.08320643,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073524693,4.08320643,635.7,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073524893,4.08320643,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073525092,4.08320643,635.68,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073525388,4.08320643,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073525588,7.67157723,635.66,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073525792,4.08320643,635.65,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073525993,1.57046401,635.64,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073526192,1.57046401,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073526393,1.57046401,635.62,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073526693,3.5883708,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073526694,1.57046401,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073526896,1.57046401,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073527095,1.57046401,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073527396,1.57046401,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073527693,1.57046401,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073527994,1.57038823,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073528196,1.38014261,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073528394,1.57039135,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073528590,1.38014261,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073529189,1.38014261,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073530193,1.38014261,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073530396,1.65440347,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073531198,1.38014261,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073531695,1.38014261,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073532392,1.38014261,635.5,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073532791,1.5489102,635.94,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073532991,4.71127276,635.93,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073533295,4.71127276,635.92,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073533496,4.71127276,635.91,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073533697,4.71127276,635.9,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073533896,4.71127276,635.89,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073534097,4.71127276,635.88,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073534399,4.71127276,635.87,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073534597,4.71127276,635.86,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073534797,4.71127276,635.85,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073534997,4.71127276,635.84,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073535198,4.71127276,635.83,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073535497,4.71127276,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073535698,4.71127276,635.81,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073535898,4.71127276,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073536094,4.71127276,635.79,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073536300,4.71127276,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073536600,8.93028744,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073536798,4.08310306,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073536997,4.08305389,635.75,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073537198,4.08305389,635.74,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073537399,4.08305389,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073537599,4.08305389,635.72,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073537796,4.08305389,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073538002,4.08305389,635.7,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073538301,4.21901468,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073538302,4.08305389,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073538597,4.08305389,635.68,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073538902,1.57040534,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073539103,1.57040534,635.66,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073539302,1.57040534,635.65,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073539597,1.57040534,635.64,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073539795,1.57040534,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073540098,1.57040534,635.62,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073540302,1.57040534,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073540497,1.57040534,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073540697,1.57040534,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073540900,1.57040534,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073541103,1.57040534,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073541299,1.38109423,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073542099,0.27421763,635.93,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073542100,1.38109423,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073542506,0.27421763,635.93,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073542805,4.71045342,635.92,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073543007,4.71045342,635.91,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073543206,4.71045342,635.9,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073543401,4.7104579,635.89,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073543605,4.08239297,635.88,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073543801,4.08239297,635.87,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073544107,4.08239297,635.86,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073544309,4.08239297,635.85,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073544607,4.71047495,635.84,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073544902,4.08239297,635.83,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073545106,4.08239297,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073545307,4.08239297,635.81,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073545511,4.08239297,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073545814,4.08239297,635.79,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073546007,4.08239297,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073546210,4.08239297,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073546513,4.08239297,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073546707,4.08239297,635.75,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073546907,4.08239297,635.74,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073547107,4.08239297,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073547315,4.08262652,635.72,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073547508,4.08262652,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073547714,4.08262652,635.7,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073547915,4.08262652,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073548217,7.67787566,635.68,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073548415,4.08262652,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073548712,1.57024097,635.66,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073548915,1.57024097,635.65,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073549109,1.57024097,635.64,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073549315,1.57024097,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073549514,1.57024097,635.62,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073549814,1.57024097,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073550016,1.57024097,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073550315,1.57024097,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073550518,1.57024097,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073550717,1.57024097,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073550913,1.57024097,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073551117,4.0829201,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073551412,4.0829201,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073551617,4.0829201,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073551817,4.0829201,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073552014,4.0829201,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073552318,4.0829201,635.5,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073552518,4.0829201,635.49,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073552719,4.0829201,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073552912,4.0829201,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073553118,4.0829201,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073553313,4.0829201,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073553615,4.0829201,635.44,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073553815,4.0829201,635.43,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073554019,4.0829201,635.42,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073554214,5.16685415,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073554413,1.57024097,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073554617,1.57024097,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073554818,1.38278813,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073555219,0.27431382,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073556118,1.5489102,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073556517,1.38366238,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073556916,1.5489102,635.94,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073557115,4.7110489,635.93,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073557318,1.5489102,635.94,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073557517,1.56106539,635.9,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073557713,4.98525083,635.93,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073557714,4.71103968,635.89,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073557919,4.71103968,635.88,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073558119,1.5489102,635.86,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073558322,4.71103968,635.85,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073558517,4.71103968,635.84,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073558717,4.71103968,635.83,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073558921,4.71103968,635.82,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073559223,4.71103968,635.81,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073559418,4.71103968,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073559623,4.71103968,635.79,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073559825,4.71103968,635.78,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073560027,4.08290106,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073560217,4.23021929,635.79,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073560218,4.08290106,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073560422,4.08290106,635.75,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073560619,4.08290106,635.74,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073560923,4.08290106,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073561227,4.08290106,635.72,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073561423,3.60208451,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073561424,4.08290106,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073561624,4.08290106,635.7,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073561822,4.08290106,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073562018,4.08290106,635.68,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073562222,4.08290106,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073562424,4.08290106,635.66,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073562621,4.08290106,635.65,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073562821,4.08290106,635.64,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073563028,4.08290106,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073563326,4.0829655,635.62,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073563526,4.08297778,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073563727,1.57034656,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073563927,1.57034656,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073564223,1.57034656,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073564425,1.57034656,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073564625,4.08311494,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073564927,4.08311494,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073565227,4.08311494,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073565431,4.08311494,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073565729,4.08311494,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073565929,5.17243107,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073566131,4.08333383,635.5,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073566430,1.57034656,635.49,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073566627,1.57034656,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073566825,1.57034656,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073567028,1.57034656,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073567229,1.57034656,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073567430,1.57034656,635.44,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073567632,1.57034656,635.43,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073567828,1.57034656,635.42,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073568034,1.57034656,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073568333,1.38541712,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073568632,1.38541712,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073569034,1.38541712,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073569529,1.38541712,635.38,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073570135,1.38541712,635.37,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073570327,1.38541712,635.36,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073571135,0.27429544,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073572133,1.38335686,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073572532,1.38335686,635.38,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073573230,1.38335686,635.37,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073573433,0.27429544,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073574735,1.38337524,635.39,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073575237,1.38337524,635.38,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073576132,0.27429544,635.4,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073576331,1.55899379,635.89,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073576535,4.71142055,635.88,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073576837,1.5489102,635.92,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073576838,0.27422628,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073579339,4.71104805,635.77,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073579634,4.71104805,635.76,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073579833,4.22436792,635.8,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073579834,4.71104805,635.75,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073580040,4.71104805,635.74,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073580233,4.71104805,635.73,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073580438,4.08290831,635.72,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073580640,4.08290831,635.71,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073580842,4.08290831,635.7,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073581039,4.08290831,635.69,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073581341,4.08290831,635.68,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073581640,4.08290831,635.67,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073581937,4.08290831,635.66,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073582240,4.08290831,635.65,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073582441,4.08290831,635.64,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073582741,4.08290831,635.63,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073582935,4.08290831,635.62,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073583236,4.08290831,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073583441,4.08290831,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073583641,4.08290831,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073583942,1.57034935,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073584142,1.57034935,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073584336,1.57034935,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073584539,1.57034935,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073584738,1.57034935,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073584938,1.57034935,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073585136,1.57034935,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073585343,1.57034935,635.51,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073585541,1.57034935,635.5,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073585741,1.57034935,635.49,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073585936,1.57034935,635.48,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073586137,1.57034935,635.47,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073586340,1.57034935,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073586539,1.57034935,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073586740,1.57034935,635.44,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073586940,1.57034935,635.43,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073587141,1.3831569,635.46,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073587345,1.57057025,635.45,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073587540,1.3831569,635.43,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073587942,1.3831569,635.42,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073588347,1.3831569,635.41,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073589147,0.27425869,635.61,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073589441,4.07753291,635.6,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073589746,1.57050287,635.59,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073590046,1.57050287,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073590242,1.57050287,635.57,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073590446,3.59584863,635.58,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073590447,1.57050287,635.56,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073590743,5.1663515,635.55,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073590942,1.57050287,635.54,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073591146,1.57050287,635.53,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073591346,1.57050287,635.52,632.16,1.4073756]
["bitfinex-derivatives","BNBF0:USTF0",1743073591548,1.57050287,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073591742,1.57050287,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073591944,1.57050287,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073592143,1.57050287,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073592347,1.57050287,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073592643,1.57050287,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073592843,1.57050287,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073593048,1.3830187,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073593350,1.57055223,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073593649,1.57055223,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073593947,1.57055223,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073594151,1.3830187,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073594349,1.57054538,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073594549,1.3830187,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073595243,1.3830187,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073595647,1.65730982,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073595844,1.3830187,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073596648,1.3830187,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073597045,0.27429112,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073597645,1.38302309,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073598150,1.38302309,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073598750,1.5489102,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073599046,2.19874036,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073599246,2.19874036,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073599445,4.71157013,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073599646,4.71157013,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073599847,4.71157013,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073600051,4.71157013,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073600247,4.71157013,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073600451,4.71157013,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073600649,4.71157013,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073600852,4.71157013,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073601149,4.71157013,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073601354,4.71157013,635.69,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073601550,4.22432971,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073601551,4.71157013,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073601750,4.71157013,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073601949,4.0833586,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073602149,4.0833586,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073602353,4.0833586,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073602550,4.0833586,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073602756,4.0833586,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073602955,4.0833586,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073603157,4.0833586,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073603350,4.0833586,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073603553,4.0833586,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073603756,4.0833586,635.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073603958,4.08344845,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073604154,1.57052883,635.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073604357,1.57052883,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073604559,1.57052883,635.53,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073604760,1.57052883,635.52,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073604960,1.57052883,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073605160,1.57052883,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073605356,3.59612224,635.52,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073605357,1.57052883,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073605661,2.95365277,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073605860,1.57052883,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073606063,1.57052883,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073606262,1.57052883,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073606467,1.57052883,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073606764,2.95364744,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073606962,1.38312394,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073607360,1.38312394,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073607962,1.38312394,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073608456,2.38245274,637.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073608457,1.38312394,635.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073609356,0.27428139,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073609762,1.38513974,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073610460,0.27428139,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073613269,1.56103783,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073613469,4.71098599,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073613674,4.71098599,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073613871,4.71098599,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073614068,4.71098599,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073614270,4.71098599,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073614468,4.71098599,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073614668,4.71098599,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073614872,4.71098599,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073615068,4.71098599,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073615270,4.08285453,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073615473,4.08285453,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073615673,4.08285453,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073615973,4.08285453,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073616178,4.08285453,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073616368,4.08285453,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073616571,4.23058549,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073616572,1.5701087,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073616767,1.5701087,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073616971,1.5701087,635.69,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073617172,1.5701087,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073617469,1.5701087,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073617672,1.5701087,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073617869,1.5701087,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073618070,1.5701087,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073618274,1.38555924,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073618769,1.38555924,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073619674,1.38555924,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073620075,1.38555924,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073620570,1.38555924,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073621370,1.38555924,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073621782,0.27421871,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073622083,1.57008215,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073622281,1.57008215,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073622581,1.57008215,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073622779,1.38437482,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073623375,1.38437482,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073623576,1.38437482,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073624480,2.95456063,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073624682,1.38437482,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073625582,1.38437482,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073625978,0.27422195,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073625979,1.38437482,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073626587,0.27422195,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073627089,1.38367814,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073627787,1.38367814,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073628685,0.27422195,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073629284,1.38349523,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073629987,1.38349523,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073630597,1.38349523,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073631289,1.38349523,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073631884,0.27422195,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073632484,1.3837861,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073633283,1.3837861,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073633688,1.57022613,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073633890,1.57022613,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073634086,1.3837861,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073634788,0.27422195,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073634789,1.3837861,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073635487,1.3837861,635.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073636289,0.27424681,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073636489,1.65803291,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073637092,1.3837861,635.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073637492,0.27424897,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073637995,1.65803507,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073638391,1.3837861,635.53,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073638594,1.57038797,635.52,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073638790,1.57038797,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073639096,1.3837861,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073639696,1.3837861,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073640396,1.3837861,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073641392,1.56103783,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073641596,0.27426302,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073641996,1.56103783,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073642193,4.71084566,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073642397,6.27188349,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073642597,4.71084566,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073642794,4.71084566,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073643098,4.71087637,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073643299,8.93431548,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073643499,4.71087637,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073643700,4.71087637,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073643893,4.71087637,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073644195,4.71087637,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073644396,4.71087637,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073644596,4.71087637,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073644895,4.71087637,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073645094,4.71087637,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073645297,4.71087637,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073645500,4.71087637,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073645795,4.71087637,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073646000,4.71087637,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073646196,4.08275952,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073646407,4.08275952,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073646705,4.08275952,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073646896,4.08275952,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073647098,4.08275952,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073647300,4.08275952,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073647498,4.08275952,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073647694,4.08275952,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073647896,4.08275952,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073648099,3.59532633,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073648100,4.08275952,635.69,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073648300,1.57029212,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073648596,1.57029212,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073648795,1.57029212,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073648998,1.57029212,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073649195,1.57015702,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073649400,1.57015702,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073649599,1.38281782,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073650200,2.9529785,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073650396,1.38281782,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073650601,2.95299475,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073650799,1.38281782,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073651100,1.38281782,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073651497,1.38281782,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073652299,1.38281782,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073652797,0.27422303,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073653404,1.38343825,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073653898,1.38343825,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073654505,0.27422303,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073655300,1.56103783,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073655503,1.38348354,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073656201,1.38348354,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073657000,0.27421655,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073657705,1.38360503,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073658406,3.11994813,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073658407,1.38360503,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073659704,1.38360503,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073660308,1.38360503,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073660706,0.27421547,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073661303,1.57009073,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073661504,1.57009073,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073661809,1.38378332,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073662612,1.38378332,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073663108,0.2741755,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073663315,1.56103783,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073663612,1.38424198,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073664214,4.2272118,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073664513,4.70929955,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073664715,4.70929955,636.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073665014,6.26820985,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073665210,1.5589103,636.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073665410,4.70929955,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073665613,1.56103783,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073665810,4.70929955,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073666009,6.92435705,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073666211,4.70929955,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073666511,4.70929955,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073666816,4.70929955,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073667112,4.08139295,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073667317,4.08139295,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073667510,4.08130718,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073667716,4.08130718,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073667912,4.08130718,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073668110,4.08130718,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073668316,4.08130718,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073668615,4.08130718,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073668821,1.56973353,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073669018,1.56973353,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073669217,1.56973353,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073669418,1.56973353,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073669618,1.56973353,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073669918,1.56973353,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073670213,1.56973353,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073670419,1.56973353,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073670618,1.56973353,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073670818,1.56973353,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073671014,1.56973353,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073671219,1.56973353,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073671419,1.38424198,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073671618,0.27416146,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073671619,1.38424198,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073672220,1.38424198,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073673014,1.38424198,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073673821,0.27416146,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073674022,4.0811875,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073674321,4.0811875,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073674521,4.0811875,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073674721,1.5696875,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073674920,1.5696875,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073675116,1.5696875,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073675318,1.5696875,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073675515,1.5696875,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073675716,1.5696875,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073675916,1.5696875,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073676221,1.5696875,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073676429,1.3836979,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073676925,1.3836979,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073677724,0.2741593,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073677922,1.56103783,636.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073678127,4.70846319,636.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073678423,0.27409128,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073678626,4.22449595,636.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073678826,1.38335808,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073679825,0.27412691,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073680926,0.31432208,636.29,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073681131,4.70759615,636.28,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073681331,4.70759615,636.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073681526,4.70759615,636.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073681831,4.70759615,636.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073682031,4.70759615,636.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073682232,4.07991667,636.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073682432,4.07991667,636.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073682635,4.07991667,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073682829,4.07991667,636.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073683030,4.07991667,636.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073683232,0.27407186,636.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073683233,4.07991667,636.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073683434,3.59533897,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073683435,4.07989997,636.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073683733,1.56919872,636.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073683933,1.56919872,636.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073684127,1.56919872,636.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073684332,1.56919872,636.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073684533,1.56919872,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073684733,1.56919872,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073684934,1.56919872,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073685135,1.56919872,636.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073685435,1.38282268,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073685634,1.38282268,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073686035,1.38282268,636.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073686432,0.27409128,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073686634,1.65691396,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073687331,1.38282268,636.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073688231,1.56103783,636.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073688436,4.7074656,636.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073688638,4.7074656,636.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073688837,4.7074656,636.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073689039,4.7074656,636.53,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073689236,4.7074656,636.52,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073689436,4.7074656,636.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073689637,4.7074656,636.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073689835,4.7074656,636.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073690035,4.7074656,636.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073690341,4.7074656,636.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073690641,4.7074656,636.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073690833,4.7074656,636.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073691038,4.7074656,636.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073691237,4.70736862,636.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073691440,4.70736862,636.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073691636,4.70736862,636.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073691840,4.70736862,636.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073692035,4.70736862,636.39,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073692234,4.70736862,636.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073692439,4.70736862,636.37,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073692637,4.70736862,636.36,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073692837,4.70736862,636.35,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073693041,4.70736862,636.34,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073693241,4.70736862,636.33,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073693443,4.70736862,636.32,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073693636,4.70736862,636.31,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073693841,4.70736862,636.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073694041,4.70736862,636.29,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073694241,4.70736862,636.28,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073694435,4.70736862,636.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073694640,4.70736862,636.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073694838,4.70736862,636.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073695041,4.70736862,636.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073695245,4.70736862,636.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073695445,8.92138474,636.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073695745,4.70736862,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073695940,4.70736862,636.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073696141,4.70736862,636.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073696339,4.70736862,636.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073696539,4.07971947,636.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073696744,4.07971947,636.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073696940,4.07971947,636.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073697142,8.29373559,636.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073697344,4.07971947,636.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073697541,4.07971947,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073697745,4.07971947,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073697942,4.07971947,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073698143,4.07971947,636.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073698347,1.56912287,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073698544,3.5863546,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073698545,1.56912287,636.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073698740,1.56912287,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073698942,1.56912287,636.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073699145,1.56912287,636.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073699347,1.56912287,636.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073699552,1.56912287,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073699746,1.56912287,636.01,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073699947,1.56912287,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073700243,1.37936715,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073700947,1.37936715,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073701546,0.27412583,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073701750,1.65349298,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073702450,1.37936715,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073703044,0.27412583,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073703246,1.56103783,636.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073703452,6.26934961,636.39,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073703649,4.70831178,636.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073703846,4.70831178,636.37,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073704056,4.70831178,636.36,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073704254,4.70831178,636.35,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073704454,4.70831178,636.34,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073704655,4.70831178,636.33,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073704855,4.70831178,636.32,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073705152,4.70831178,636.31,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073705354,4.70831178,636.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073705555,4.70831178,636.29,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073705755,4.70831178,636.28,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073705957,4.70831178,636.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073706161,4.70831178,636.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073706351,4.70831178,636.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073706656,4.70831178,636.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073706857,4.08053688,636.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073707155,4.08053688,636.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073707359,4.08053688,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073707560,4.08053688,636.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073707758,4.08053688,636.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073708052,4.21591334,636.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073708053,4.08053688,636.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073708257,4.08053688,636.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073708459,4.08053688,636.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073708652,1.56943726,636.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073708958,1.56943726,636.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073709153,1.56943726,636.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073709358,1.56943726,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073709658,1.56943726,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073709858,3.58813559,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073709859,1.56943726,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073710058,1.56943726,636.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073710260,1.56943726,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073710559,2.94948941,636.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073710755,1.38005215,636.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073710962,1.56924037,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073711160,1.38005215,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073711360,1.5692565,636.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073711655,1.38005215,636.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073712660,1.38005215,636.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073713261,1.38005215,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073713562,1.65415423,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073713957,0.27410208,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073714554,1.38308845,636.01,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073715362,1.56103783,636.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073715561,1.56103783,636.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073715860,4.70772319,636.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073716060,4.70772319,636.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073716253,4.70772319,636.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073716454,4.70772319,636.39,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073716655,4.70772319,636.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073716856,4.70772319,636.37,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073717060,4.70772319,636.36,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073717361,4.70772319,636.35,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073717556,4.70772319,636.34,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073717761,4.70772319,636.33,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073717960,4.70772319,636.32,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073718161,4.70772319,636.31,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073718356,1.55795934,636.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073718663,1.55795934,636.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073718866,1.56103783,636.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073719058,4.70772319,636.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073719364,1.56103783,636.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073719662,4.7101112,636.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073719964,4.7101112,636.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073720164,4.7101112,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073720461,4.7101112,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073720665,4.7101112,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073720965,4.7101112,636.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073721264,4.7101112,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073721465,4.7101112,636.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073721660,4.7101112,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073721860,4.7101112,636.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073722062,4.7101112,636.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073722265,4.7101112,636.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073722464,4.7101112,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073722761,4.7101112,636.01,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073722961,8.93495203,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073723163,4.7101112,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073723364,4.7101112,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073723666,4.7101112,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073723865,4.7101112,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073724066,4.7101112,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073724266,4.7101112,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073724468,4.08209638,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073724666,4.08209638,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073724866,4.08209638,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073725165,4.08209638,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073725361,4.08184341,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073725566,4.22484083,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073725567,4.08184341,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073725866,4.08184341,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073726167,4.08184341,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073726467,1.56993977,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073726666,1.56993977,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073726868,1.56993977,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073727067,0.27417766,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073727068,1.56993977,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073727362,1.56993977,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073727566,1.56993977,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073727768,1.56993977,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073727962,3.59714441,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073727963,1.56993977,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073728167,1.38351708,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073728363,1.56989682,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073728663,0.27419171,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073729464,1.38351708,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073729865,0.27419171,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073730267,1.56103783,636.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073730467,4.70920758,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073730669,4.70920758,636.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073730866,4.70920758,636.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073731070,4.70920758,636.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073731272,4.70920758,636.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073731568,4.70920758,636.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073731871,4.70920758,636.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073732069,4.70920758,636.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073732273,4.70920758,636.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073732573,4.70920758,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073732773,4.70920758,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073732972,4.70920758,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073733272,4.70920758,636.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073733578,4.08131324,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073733777,4.08131324,636.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073733973,4.08131324,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073734183,4.08131324,636.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073734474,4.08131324,636.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073734674,4.49913963,636.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073734675,4.08131324,636.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073734879,4.08131324,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073735076,4.08131324,636.01,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073735275,4.08131324,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073735477,4.08131324,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073735674,4.08131324,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073735874,1.56973586,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073736182,1.56973586,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073736378,1.56973586,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073736578,1.56973586,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073736780,1.56973586,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073736979,1.56966786,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073737181,1.56966786,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073737380,1.56966786,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073737578,1.56966786,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073737773,1.56966786,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073737974,1.38351731,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073738173,1.56962653,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073738375,1.38351731,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073738976,1.38351731,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073739480,1.38351731,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073740182,1.56103783,636.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073740381,4.70878307,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073740577,0.27415822,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073740776,4.22280359,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073740983,4.70895264,636.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073741179,4.70895264,636.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073741382,4.70895264,636.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073741583,4.70895264,636.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073741788,4.70895264,636.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073741982,4.70895264,636.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073742189,4.70895264,636.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073742388,4.70895264,636.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073742684,4.70895264,636.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073742988,4.70895264,636.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073743189,4.70895264,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073743384,4.70895264,636.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073743582,4.70895264,636.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073743786,4.70895264,636.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073743985,4.08109229,636.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073744187,4.08109229,636.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073744385,4.08109229,636.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073744585,4.08109229,636.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073744790,3.59494726,636.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073744791,4.08109229,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073744989,4.08109229,636.01,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073745289,4.08109229,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073745482,4.08109229,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073745686,1.56965088,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073745889,1.56965088,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073746086,1.56965088,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073746286,1.56965088,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073746485,1.56965088,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073746692,1.56965088,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073746886,1.56965088,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073747085,1.56965088,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073747288,1.56965088,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073747484,1.56965088,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073747686,1.56965088,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073747888,1.56965088,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073748092,1.56965088,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073748288,1.56965088,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073748591,1.38267202,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073748791,0.27414419,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073748792,1.38267202,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073749393,0.27414419,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073749592,1.56958192,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073749790,1.56958192,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073749994,4.08097739,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073750194,1.56958192,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073750497,1.56958192,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073750694,1.56958192,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073750989,1.56958192,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073751190,1.56958192,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073751396,1.56958192,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073751597,3.59603349,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073751598,1.56958192,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073751793,1.56958192,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073751995,1.56958192,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073752297,1.56958192,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073752597,1.56958192,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073752797,1.56958192,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073752997,0.27414419,635.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073752998,1.56958192,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073753192,1.56958192,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073753493,1.56958192,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073753697,1.56958192,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073753898,1.56958192,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073754098,1.56958192,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073754299,1.56958192,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073754492,1.56958192,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073754696,1.56958192,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073754993,1.56958192,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073755197,0.27419603,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073755398,1.3830898,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073755996,1.3830898,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073756598,1.3830898,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073756798,1.3830898,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073757698,1.3830898,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073758300,1.87539449,636.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073758501,4.70926862,636.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073758800,0.27417874,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073759002,1.38295805,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073759798,1.38295805,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073760196,1.56985976,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073760397,1.38295805,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073761096,1.38295805,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073761701,1.38295805,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073762301,1.38295805,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073762700,1.38295805,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073763702,1.38295805,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073764300,2.95301305,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073764498,1.570055,635.69,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073764702,1.570055,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073764902,1.570055,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073765103,1.570055,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073765303,0.27422736,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073765304,2.95301305,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073765604,1.570055,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073765903,1.570055,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073766102,1.570055,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073766302,1.570055,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073766499,1.38295805,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073766697,1.57029256,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073766903,1.38295805,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073767500,1.65720378,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073767902,1.38295805,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073768399,1.38295805,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073769200,0.27424573,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073769404,1.55803502,636.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073769604,4.71075423,636.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073769805,1.56103783,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073770099,4.71075423,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073770398,4.71075423,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073770598,4.71075423,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073770802,4.71075423,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073770998,4.22080062,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073771303,4.22080062,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073771502,4.71085035,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073771703,4.71085035,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073771906,4.71085035,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073772103,4.71085035,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073772409,4.71085035,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073772601,4.71085035,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073772805,4.71085035,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073773005,4.22080062,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073773308,4.71069996,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073773508,4.71069996,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073773707,4.0826077,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073774007,8.93150484,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073774204,4.0826077,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073774402,4.0826077,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073774706,7.6752954,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073774906,4.0826077,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073775105,4.08273825,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073775308,4.08273825,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073775502,4.08273825,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073775704,4.08273825,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073775908,4.08273825,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073776209,4.08273825,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073776409,4.08273825,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073776607,1.57028394,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073776804,1.57028394,635.69,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073777004,1.57028394,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073777207,4.0828774,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073777509,5.16302516,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073777710,1.57033746,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073777910,1.57033746,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073778110,3.5926877,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073778410,1.5702756,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073778611,1.5702756,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073778811,1.5702756,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073779009,1.5702756,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073779310,1.5702756,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073779510,1.5702756,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073779809,1.57034407,635.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073780005,1.38180296,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073780211,1.38180296,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073781212,1.38180296,635.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073781613,1.55733912,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073781614,1.38180296,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073782010,1.56103783,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073782212,4.71110067,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073782415,4.71110067,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073782617,4.71110067,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073782816,4.71110067,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073783017,4.71110067,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073783216,4.71110392,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073783517,4.71110392,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073783714,4.71110392,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073783911,4.71110392,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073784111,4.71110392,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073784314,4.71110392,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073784514,4.71110392,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073784712,4.71110392,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073784911,4.08295673,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073785115,4.08295673,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073785315,4.08295673,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073785513,4.08295673,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073785717,4.08295673,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073785917,4.08295673,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073786112,4.08295673,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073786316,4.08295673,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073786513,4.08295673,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073786713,4.08295673,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073786915,4.08295673,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073787115,4.08295673,635.69,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073787311,1.57036797,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073787512,1.57036797,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073787712,1.57036797,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073788016,1.57036797,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073788218,1.57036797,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073788419,1.57036797,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073788617,1.57036797,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073788812,2.9521368,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073789017,1.57036797,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073789314,1.57043244,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073789519,1.57043244,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073789713,1.38176883,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073790019,1.38176883,635.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073790322,1.57042696,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073790619,1.57042696,635.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073790820,1.57042696,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073791020,1.57042696,635.53,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073791321,1.57081907,635.52,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073791525,1.57081907,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073791723,1.57081907,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073791922,1.57081907,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073792120,1.57081907,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073792320,1.57081907,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073792520,1.57081907,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073792725,1.38176883,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073793023,1.57083149,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073793225,1.38176883,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073793418,2.95260938,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073793622,1.5708608,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073793924,1.38176883,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073794325,1.38176883,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073795225,1.38176883,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073795826,1.38176883,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073796227,1.38176883,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073796828,1.56103783,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073797028,4.71249946,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073797230,4.71253023,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073797529,4.71253435,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073797725,4.71253435,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073798026,8.92461468,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073798239,4.71253435,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073798431,4.71253435,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073798632,4.71253435,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073798832,4.71253435,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073799028,4.71253435,635.76,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073799228,4.71253435,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073799432,4.71253435,635.74,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073799627,4.71253435,635.73,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073799832,4.21208033,635.75,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073799833,4.71253435,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073800031,4.71253435,635.71,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073800332,4.71253435,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073800534,4.71253435,635.69,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073800733,4.08419644,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073800925,4.08419644,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073801132,4.08419644,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073801328,1.57084478,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073801632,1.57084478,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073801832,1.57084478,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073802033,1.57084478,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073802233,1.57084478,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073802429,1.57084478,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073802634,1.57084478,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073802834,1.57084478,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073803034,1.57084478,635.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073803234,1.57084478,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073803534,1.65257269,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073803935,1.37829562,635.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073804635,1.37829562,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073805228,1.55324988,636.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073805229,1.55324988,636.01,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073805435,4.71156957,636.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073805634,0.27427815,635.53,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073805833,1.55324988,635.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073806030,4.71173483,635.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073806235,8.92374361,635.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073806430,4.71173483,635.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073806637,4.71173483,635.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073806832,4.71173483,635.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073807037,4.71173483,635.92,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073807238,4.71173483,635.91,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073807433,4.71173483,635.9,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073807635,4.71173483,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073807833,4.71173483,635.88,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073808033,1.37837565,635.89,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073808034,4.71173483,635.87,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073808237,4.71173483,635.86,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073808432,8.92374361,635.85,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073808633,4.71173483,635.84,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073808833,4.71173483,635.83,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073809038,4.71173483,635.82,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073809234,4.71173483,635.81,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073809438,4.71173483,635.8,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073809639,4.71173483,635.79,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073809936,4.71173483,635.78,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073810137,4.71173483,635.77,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073810338,1.55324988,635.72,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073810542,1.55325024,635.7,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073810742,1.55324988,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073810942,4.71173483,635.67,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073811143,1.55324988,635.68,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073811144,4.71173483,635.66,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073811447,4.71173483,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073811648,4.71173483,635.64,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073811845,4.71173483,635.63,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073812050,4.71173483,635.62,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073812245,4.71173483,635.61,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073812444,4.71173483,635.6,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073812648,4.71173483,635.59,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073812845,4.71173483,635.58,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073813048,4.71173483,635.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073813248,4.71173483,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073813450,4.71173483,635.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073813650,4.71173483,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073813850,4.71173483,635.53,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073814051,4.71173483,635.52,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073814246,4.71173483,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073814448,4.08350352,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073814645,4.71203742,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073814853,4.08350352,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073815047,4.7120516,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073815252,4.7120516,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073815451,4.7120516,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073815651,4.7120516,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073815851,4.7120516,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073816051,4.08350352,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073816248,4.08350352,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073816453,4.08350352,635.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073816653,4.08350352,635.39,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073816954,4.08350352,635.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073817153,4.08350352,635.37,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073817359,4.08350352,635.36,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073817558,3.58377669,635.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073817559,4.08350352,635.35,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073817756,7.66728021,635.34,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073817958,1.57057828,635.33,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073818153,4.08470851,635.32,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073818358,1.57057828,635.31,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073818658,4.08486127,635.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073818858,1.57057828,635.29,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073819059,1.57141277,635.28,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073819362,5.15518946,635.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073819657,1.57141277,635.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073819852,3.58377669,635.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073819853,1.57141277,635.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073820052,1.57141277,635.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073820257,1.57141277,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073820453,1.57141277,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073820658,1.57141277,635.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073820855,1.57141277,635.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073821054,1.37837565,635.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073821256,1.57145246,635.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073821454,1.57145246,635.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073821754,1.37837565,635.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073822159,1.37837565,635.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073822853,0.27435383,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073823257,1.55324988,635.65,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073823455,1.37665312,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073823659,0.27430085,635.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073824158,1.3767524,635.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073824657,1.57131369,635.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073824862,1.57131369,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073825061,1.3767524,635.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073825257,1.5713495,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073825463,1.3767524,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073826065,2.9481001,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073826366,1.5713477,635.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073826562,1.5713477,635.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073826767,1.5713477,635.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073826969,1.5713477,635.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073827160,1.5713477,635.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073827362,1.5713477,635.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073827566,1.5713477,635.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073827868,2.9481001,635.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073828068,1.3767524,635.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073828265,2.9482791,635.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073828469,1.3767524,635.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073828670,1.3767524,635.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073829369,1.3767524,635.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073829870,1.3767524,635.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073830467,1.6511495,635.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073831271,1.3767524,635.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073831669,1.3767524,635.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073832665,1.3767524,635.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073833375,1.3767524,635.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073833872,0.27440034,635.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073834273,1.37520989,635.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073834572,1.37520989,635.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073835367,1.37520989,635.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073835769,1.55324988,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073835972,4.71431831,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073836272,4.71431831,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073836473,4.71426682,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073836672,4.71426682,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073836877,4.08574254,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073837173,4.08574254,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073837370,4.08574254,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073837573,4.20480591,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073837574,4.08574254,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073837774,4.08574254,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073837974,4.08574254,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073838177,4.08574254,635.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073838376,1.57143944,635.39,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073838574,1.57143944,635.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073838774,1.57143944,635.37,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073839075,1.57112059,635.36,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073839276,1.57112059,635.35,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073839474,1.57112059,635.34,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073839674,1.57112059,635.33,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073839871,1.57112059,635.32,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073840177,1.57112059,635.31,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073840478,1.57112059,635.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073840673,1.57112059,635.29,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073840873,1.57112059,635.28,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073841071,1.57112059,635.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073841270,1.57112059,635.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073841476,1.57112059,635.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073841673,0.93074632,636.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073841674,1.57112059,635.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073841874,1.57139246,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073842072,1.37548596,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073842673,0.27435491,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073842879,1.64984087,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073843480,1.37548596,635.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073844183,0.27435491,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073845582,1.37710339,635.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073846184,1.37710339,635.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073846790,1.37710339,635.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073847387,0.27435491,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073847388,1.37710339,635.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073847589,1.65147777,635.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073847985,1.57147988,635.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073848187,1.37710339,635.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073848891,1.57148131,635.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073849087,1.5714924,635.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073849290,1.57155539,635.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073849486,1.57155539,635.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073849685,1.57155539,635.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073849889,1.57155539,635.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073850085,1.37710339,635.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073850386,1.37710339,635.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073851089,1.37710339,635.09,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073851489,0.27439385,635.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073851490,1.37710339,635.08,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073852193,1.37710339,635.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073852794,1.37710339,635.06,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073853195,1.37825073,635.05,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073853894,3.22445607,635.04,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073854096,1.57178679,635.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073854291,1.37825073,635.03,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073854692,1.57183096,635.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073854894,1.37825073,635.02,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073855689,1.37825073,635.01,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073856298,2.95016514,635.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073856593,1.37825073,635.0,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073856894,1.6526911,634.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073857491,1.37825073,634.98,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073857797,1.37825073,634.97,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073858394,1.37825073,634.96,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073858994,1.37825073,634.95,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073859391,1.37825073,634.94,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073859796,1.37825073,634.93,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073860399,0.27444037,634.99,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073863602,1.55353516,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073863798,4.71471747,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073863995,0.27435816,635.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073864200,4.21160527,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073864399,4.71474712,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073864601,0.27436032,635.07,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073864799,1.55353516,635.57,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073864998,4.71470052,635.56,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073865304,4.71470052,635.55,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073865500,4.71470052,635.54,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073865706,4.71470052,635.53,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073865901,4.71470052,635.52,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073866100,6.72242892,635.51,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073866304,4.71470052,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073866604,1.5547012,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073866804,1.55353516,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073867006,4.7148523,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073867300,4.21429236,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073867301,8.92914466,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073867507,4.7148523,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073867704,4.7148523,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073867905,4.7148523,635.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073868099,4.7148523,635.39,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073868299,4.7148523,635.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073868502,4.7148523,635.37,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073868701,4.7148523,635.36,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073868908,4.7148523,635.35,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073869101,4.7148523,635.34,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073869401,4.7148523,635.33,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073869606,4.7148523,635.32,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073869806,4.7148523,635.31,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073870007,4.7148523,635.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073870204,4.7148523,635.29,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073870405,4.7148523,635.28,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073870606,4.7148523,635.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073870808,4.08620533,635.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073871005,4.08620533,635.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073871204,4.08620533,635.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073871502,4.08620533,635.23,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073871704,8.30049769,635.22,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073872008,4.08620533,635.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073872310,4.08620533,635.2,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073872503,3.58566643,635.21,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073872504,4.08620533,635.19,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073872709,1.57161743,635.18,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073872904,1.57161743,635.17,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073873103,1.57161743,635.16,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073873306,1.57161743,635.15,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073873503,1.57161743,635.14,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073873803,2.9507199,635.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073874006,1.57161743,635.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073874204,1.57161743,635.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073874404,1.37910247,635.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073874605,1.57134081,635.11,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073874812,1.37910247,635.1,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073875512,0.27438411,635.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073875911,1.38119336,635.12,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073876505,0.27438411,635.13,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073877310,1.55353516,635.5,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073877505,4.71400871,635.49,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073877705,4.71400871,635.48,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073877909,4.71400871,635.47,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073878108,4.71400871,635.46,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073878307,4.71400871,635.45,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073878510,4.71400871,635.44,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073878808,4.71437574,635.43,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073879008,4.71437574,635.42,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073879210,4.71437574,635.41,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073879409,4.71437574,635.4,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073879707,4.71437574,635.39,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073879904,4.71437574,635.38,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073880105,4.71437574,635.37,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073880311,8.93378297,635.36,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073880510,4.08579231,635.35,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073880719,4.08544903,635.34,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073881019,4.08544903,635.33,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073881219,4.08544903,635.32,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073881420,4.08544903,635.31,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073881625,4.08544903,635.3,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073881924,7.67630895,635.29,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073882127,4.08544903,635.28,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073882325,1.57132655,635.27,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073882526,1.57132655,635.26,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073882727,1.57132655,635.25,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073883026,1.57132655,635.24,632.16,1.39953273]
["bitfinex-derivatives","BNBF0:USTF0",1743073883227,1.57132655,635.23,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073883429,5.16218647,635.22,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073883728,1.57132655,635.21,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073883930,1.57132655,635.2,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073884129,1.57132655,635.19,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073884423,1.38109997,635.2,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073884628,1.38109997,635.18,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073885623,1.38109997,635.17,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073886329,1.38109997,635.16,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073886928,1.38109997,635.15,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073887326,4.3993642,636.88,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073887327,1.38109997,635.14,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073887731,1.65548084,635.14,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073888128,1.38109997,635.13,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073888726,2.95251034,635.12,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073888934,1.38109997,635.12,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073889131,1.38109997,635.11,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073889334,1.57144737,635.1,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073889529,1.38109997,635.11,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073889730,1.57146062,635.1,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073889928,1.57146352,635.09,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073890131,1.57149948,635.08,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073890335,1.38109997,635.1,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073890631,1.38109997,635.08,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073890829,1.38109997,635.09,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073891038,1.57154553,635.08,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073891229,1.5715761,635.07,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073891434,1.57162224,635.06,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073891635,4.08632057,635.05,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073891835,4.08632057,635.04,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073892033,4.08632057,635.03,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073892236,4.08632057,635.02,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073892435,4.08632057,635.01,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073892632,4.08632057,635.0,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073892838,1.57162224,634.99,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073893034,4.08711793,634.98,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073893238,4.08711793,634.97,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073893440,4.08711793,634.96,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073893735,8.30451382,634.95,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073893936,4.08711793,634.94,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073894139,4.08711793,634.93,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073894339,6.29440687,634.92,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073894539,4.08711793,634.91,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073894747,4.08711793,634.9,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073894940,4.08711793,634.89,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073895144,4.08711793,634.88,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073895342,4.08711793,634.87,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073895552,1.57162224,634.86,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073895747,1.57162224,634.85,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073895946,1.57162224,634.84,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073896150,2.95272221,634.83,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073896350,1.57162224,634.82,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073896548,1.6555923,634.83,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073897146,1.38109997,634.82,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073897746,1.38109997,634.81,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073898350,1.5724147,634.8,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073898551,1.38109997,634.81,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073898749,1.57241923,634.8,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073898949,1.38109997,634.79,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073899349,1.38109997,634.78,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073899553,1.6556107,634.78,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073900153,1.38109997,634.77,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073900753,0.27451073,634.78,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073902860,1.37458809,634.77,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073903256,0.27451073,634.78,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073904260,1.37439811,634.77,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073904862,0.2745064,634.76,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073907158,1.55353516,635.25,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073907359,8.9184517,635.24,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073907564,0.27442198,634.9,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073907765,4.20242529,635.24,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073907958,1.37446853,634.89,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073908367,1.37446853,634.88,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073909568,0.27445011,634.95,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073910270,1.55353516,635.37,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073910464,4.71527025,635.36,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073910670,4.71527025,635.35,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073910867,4.71527025,635.34,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073911066,4.71527025,635.33,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073911265,4.71527025,635.32,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073911462,4.71527025,635.31,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073911670,4.71527025,635.3,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073911872,4.71527025,635.29,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073912066,4.71527025,635.28,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073912266,4.71527025,635.27,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073912465,4.71527025,635.26,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073912768,4.71527025,635.25,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073912965,4.08656755,635.24,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073913165,4.08656755,635.23,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073913365,4.08656755,635.22,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073913569,4.08656755,635.21,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073913771,4.08656755,635.2,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073913968,4.08656755,635.19,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073914271,4.08656755,635.18,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073914468,4.08656755,635.17,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073914665,4.08656755,635.16,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073914868,4.08689999,635.15,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073915068,4.08689999,635.14,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073915266,4.08689999,635.13,632.16,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743073915471,1.57188461,635.12,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073915667,1.57188461,635.11,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073915865,1.57188461,635.1,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073916070,1.57188461,635.09,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073916267,1.57188461,635.08,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073916471,1.57188461,635.07,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073916671,3.57497741,635.1,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073916672,1.57188461,635.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073916972,1.57188461,635.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073917173,1.57188461,635.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073917372,1.57188461,635.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073917569,0.27473937,635.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073917770,1.37499131,635.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073918369,1.37499131,635.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743073919174,1.37499131,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073919674,1.37499131,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073920285,1.55353516,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073920474,4.71531918,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073920673,0.27440683,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073920874,1.55353516,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073921074,4.71520437,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073921272,4.71520437,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073921472,4.71520437,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073921676,4.71520437,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073921876,4.71520437,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073922076,4.20414232,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073922077,4.71520437,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073922371,4.71520437,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073922576,4.71520437,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073922776,8.91934669,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073922977,4.71520437,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073923276,8.91934669,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073923476,4.71520437,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073923676,4.71520437,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073923875,4.71520437,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073924178,4.71520437,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073924378,4.08651046,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073924673,4.08651046,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073924877,4.08651046,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073925079,4.08651046,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073925273,4.08651046,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073925471,4.08651046,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073925674,4.08651046,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073925875,4.08651046,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073926077,4.20414232,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073926078,1.57173479,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073926279,1.57173479,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073926478,1.57173479,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073926678,3.57545588,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073926976,1.37517534,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073927578,1.37517534,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073928076,1.57141874,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073928280,1.57141874,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073928482,2.94659408,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073928781,1.57141874,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073928980,1.57141874,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073929181,1.5714456,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073929375,1.37517534,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073929580,1.37517534,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073930585,1.37517534,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073930775,1.37517534,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073931179,0.27435707,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073931476,4.71417072,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073931680,4.71417072,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073931883,4.71417072,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073932181,4.71417072,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073932477,4.71412074,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073932683,4.08557131,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073932875,4.08557131,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073933076,4.08557131,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073933279,4.08557131,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073933481,4.08557131,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073933680,1.57137358,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073933884,5.1461483,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073934084,1.57137358,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073934277,1.57137358,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073934481,1.57137358,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073934682,1.57137358,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073934883,1.57137358,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073935090,1.64926069,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073935589,1.37491335,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073936189,0.27434734,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073937490,1.55353516,635.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073937693,1.37448796,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073938292,1.37448796,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073938892,1.64883206,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073939294,1.37448796,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073939691,1.37448796,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073940594,1.37448796,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073940892,1.37448796,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073941286,1.37448796,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073942087,1.57142721,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073942396,1.57142721,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073942693,2.94591517,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073942894,1.57142721,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073943091,1.57149578,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073943288,1.37448796,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073943691,1.57153436,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073943889,1.37448796,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073944090,1.57152882,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073944294,1.37448796,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073944494,1.5715667,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073944697,0.2743971,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073945198,1.37448796,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073945493,2.9461142,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073945692,1.37448796,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073945891,1.57164712,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073946094,1.37448796,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073946691,1.37448796,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073947393,1.37448796,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073947596,1.64889046,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073947991,1.37448796,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073948698,1.37448796,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073948897,1.37448796,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073949498,1.55353516,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073949699,4.71407227,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073949898,4.71407227,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073950197,8.91757431,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073950498,4.71399022,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073950700,4.71399022,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073950994,4.71399022,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073951195,4.08545819,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073951395,4.08545819,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073951597,4.08545819,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073951791,4.08545819,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073951993,4.08545819,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073952193,4.08545819,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073952394,4.08546626,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073952596,4.08546626,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073952892,7.66042929,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073953097,4.08546626,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073953294,4.08546626,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073953599,4.08546626,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073953798,1.57133318,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073953998,1.57133318,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073954198,1.57133318,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073954398,1.57133318,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073954701,1.57133318,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073954899,1.57133318,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073955199,1.57133318,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073955399,1.57133318,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073955594,1.57133318,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073955799,1.57133318,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073955993,1.57133318,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073956196,1.57141061,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073956400,1.57141061,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073956599,1.37498578,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073956994,1.37498578,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073957392,1.5713527,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073957592,1.5713527,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073957794,1.5713527,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073957997,1.5713527,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073958196,1.57138176,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073958393,1.37498578,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073958602,1.37498578,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073958901,1.55353516,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073958902,2.94636797,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073959101,1.37498578,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073959301,2.94638505,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073959500,1.57140944,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073959697,1.64935042,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073959896,1.37498578,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073960698,1.37498578,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073961602,1.37498578,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073962197,1.57141412,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073962502,1.57145517,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073962695,1.37498578,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073962696,1.57145517,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073962899,1.37498578,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073963099,1.37498578,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073963303,1.57151194,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073963503,1.37498578,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073963904,1.57147632,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073964101,1.57150766,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073964404,1.57150766,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073964600,2.9465225,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073964903,1.37498578,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073965100,1.37498578,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073965498,0.27436464,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073965702,1.57154067,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073965903,1.57154067,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073966102,1.57154067,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073966302,1.57154067,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073966503,1.57154067,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073966708,1.57154067,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073966907,1.57154067,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073967209,1.57156118,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073967410,1.37904942,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073968011,1.37904942,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073968510,1.37904942,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073969310,1.37904942,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073970106,1.37904942,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073970913,1.37904942,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073971716,1.37904942,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073972513,1.37904942,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073972711,1.57167005,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073972916,1.57167005,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073973117,1.37904942,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073973311,1.57167696,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073973511,1.57168395,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073973715,1.57168395,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073973915,1.57168395,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073974118,1.57168395,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073974315,1.57168395,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073974509,1.37904942,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073974714,0.27439493,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073974715,1.37904942,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073975113,1.37904942,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073975311,1.37904942,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073975916,1.37904942,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073976316,0.27439493,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073976515,1.57176696,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073976711,1.57176696,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073976911,1.57176696,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073977213,1.57176696,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073977411,1.57176696,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073977610,1.38024624,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073977813,1.57171224,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073978011,1.57171224,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073978315,1.38024624,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073978512,1.38024624,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073978917,1.55353516,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073979219,4.71427593,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073979419,4.71427593,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073979619,4.71427593,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073979821,4.71427593,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073980122,4.71427593,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073980418,4.71427593,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073980620,4.71427593,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073980918,4.71427593,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073981121,4.08570581,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073981313,4.08570581,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073981513,4.08570581,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073981714,4.08570581,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073981918,4.08486892,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073982114,4.08486892,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073982314,1.57110343,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073982520,1.57110343,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073982720,1.57110343,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073983015,1.57110343,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073983213,3.58990055,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073983214,1.57110343,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073983417,1.57110343,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073983619,1.57110343,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073983819,1.57110343,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073984017,0.27432355,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073984219,1.38073098,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073984420,1.57100972,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073984615,1.38073098,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073984616,1.57102339,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073984817,1.38073098,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073985624,1.38073098,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073986523,1.55353516,635.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073986724,0.27430409,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073986923,1.55353516,635.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073987224,4.71226629,635.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073987523,4.71226629,635.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073987726,4.71226629,635.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073988023,4.71226629,635.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073988325,4.71226629,635.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073988517,4.71226629,635.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073988718,4.71226629,635.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073988922,4.71226629,635.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073989226,4.71226629,635.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073989522,4.71226629,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073989722,4.71226629,635.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073989924,4.71226629,635.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073990126,4.71226629,635.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073990323,4.71226629,635.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073990521,4.71226629,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073990824,4.71226629,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073991024,4.71226629,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073991225,4.71226629,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073991527,4.71226629,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073991723,4.08396412,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073991929,4.08396412,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073992125,4.08396412,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073992329,4.71234706,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073992523,4.08396412,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073992721,4.08396412,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073992927,4.08396412,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073993125,4.08396412,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073993428,7.67327838,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073993628,4.08396412,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073993824,4.08396412,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073994024,4.08396412,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073994230,1.57075543,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073994424,3.58931426,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073994425,1.57075543,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073994624,1.57075543,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073994824,1.57075543,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073995027,3.58931426,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073995028,1.57075543,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073995228,1.57075543,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073995429,1.57075543,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073995630,1.57075543,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073995827,1.57075543,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073996132,1.57075543,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073996432,1.38050548,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073996628,1.38050548,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073997031,1.38050548,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073997831,1.38050548,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073998831,1.65480309,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743073999629,0.27429761,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074000434,1.37736379,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074000832,1.55353516,635.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074001027,4.71263412,635.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074001231,4.71263412,635.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074001432,4.71263412,635.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074001633,4.71263412,635.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074001934,4.71263962,635.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074002134,4.71263962,635.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074002327,4.71263962,635.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074002531,6.91633245,635.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074002728,4.71263962,635.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074002929,4.71263962,635.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074003129,4.71263962,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074003332,4.71263962,635.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074003533,4.71263962,635.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074003733,4.20935205,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074003734,4.71263962,635.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074003929,4.71263962,635.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074004134,4.08428767,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074004435,4.08428767,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074004633,4.08428767,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074004834,4.08428767,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074005136,7.66528851,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074005334,4.08428767,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074005535,4.08428767,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074005729,4.08428767,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074005931,4.08428767,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074006134,4.08428767,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074006334,1.57087987,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074006529,1.57087987,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074006734,1.57087987,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074006934,1.57087987,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074007132,1.57087987,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074007334,1.57087987,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074007633,1.57087987,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074007835,1.57087987,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074008036,1.57087987,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074008233,1.57087987,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074008431,1.37730801,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074008939,1.37730801,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074009638,1.37730801,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074010640,1.55186098,635.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074010836,0.27428031,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074011236,1.55353516,635.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074011434,4.7122236,635.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074011640,1.55353516,635.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074011835,4.7122236,635.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074012138,8.91991151,635.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074012340,4.71229547,635.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074012534,4.71229547,635.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074012734,4.71229547,635.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074012935,4.71229547,635.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074013135,4.71229547,635.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074013338,4.71229547,635.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074013535,4.71229547,635.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074013737,4.71229547,635.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074013939,4.71229547,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074014240,4.71229547,635.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074014441,4.71229547,635.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074014641,4.08398941,635.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074014841,4.71231529,635.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074015042,4.08398941,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074015341,4.08398941,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074015541,4.08398941,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074015735,4.08398941,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074015940,4.08398941,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074016136,4.08398941,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074016347,4.08398941,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074016645,4.08398941,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074016843,4.08398941,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074017045,1.57076516,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074017245,1.57076516,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074017445,1.57076516,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074017646,1.57076516,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074017942,1.57076516,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074018141,1.57076516,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074018341,1.57076516,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074018545,2.94741995,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074018847,1.57076516,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074019141,1.57076516,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074019343,1.57076516,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074019647,1.57076516,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074019848,1.57076516,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074020042,1.37665479,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074020043,1.57083554,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074020250,1.37665479,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074020443,1.37665479,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074020748,1.37665479,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074021643,1.37665479,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074022247,1.37665479,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074022648,1.65094807,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074022844,0.27429328,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074024344,1.55353516,635.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074024543,4.71235509,635.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074024744,4.71235509,635.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074024943,4.71235509,635.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074025146,4.71235509,635.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074025343,4.20830585,635.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074025344,4.71235509,635.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074025547,4.71235509,635.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074025744,4.71235509,635.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074025946,4.71235509,635.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074026145,4.71235509,635.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074026347,4.71235509,635.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074026650,4.71235509,635.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074026950,4.71235509,635.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074027150,4.71235509,635.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074027346,4.08404108,635.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074027550,4.08404108,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074027749,4.08404108,635.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074027946,4.71231957,635.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074028151,4.08404108,635.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074028453,4.08404108,635.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074028653,4.08404108,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074028953,4.08404108,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074029151,4.08404108,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074029451,4.08404108,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074029644,4.08404108,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074029847,1.57078503,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074030049,1.57078503,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074030248,3.57999539,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074030249,1.57078503,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074030453,1.57078503,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074030651,1.57078503,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074030956,1.57078503,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074031153,1.57078503,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074031353,1.57078503,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074031654,1.57078503,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074031857,1.57078503,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074032052,1.57078503,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074032253,1.3769213,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074032254,1.57078503,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074032448,1.57078503,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074032751,1.57078503,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074032953,1.57078503,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074033150,1.57078503,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074033449,1.57078503,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074033754,1.57078503,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074034049,1.57078503,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074034257,1.57078503,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074034449,1.57078503,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074034648,1.57078503,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074034852,1.57078503,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074035054,1.57078503,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074035255,1.57078503,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074035454,1.57078503,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074035655,1.57082063,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074035853,1.3769213,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074036054,1.57081488,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074036254,2.94773618,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074036455,1.3769213,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074036656,1.3769213,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074037058,1.57083423,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074037258,1.3769213,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074037459,2.94775555,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074037656,1.3769213,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074038062,2.94774507,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074038258,1.57082377,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074038463,1.57083427,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074038666,1.3769213,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074038865,1.3769213,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074039063,1.57083664,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074039259,1.3769213,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074039460,1.3769213,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074039864,0.27429328,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074040165,4.08417745,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074040366,4.08417745,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074040565,1.57083748,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074040762,1.57083748,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074040961,1.57083748,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074041162,1.57083748,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074041362,1.57083748,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074041563,1.57083748,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074041766,1.57083748,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074041968,1.57083748,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074042168,1.57083748,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074042369,1.57083748,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074042567,1.57083748,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074042871,1.57083748,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074043071,1.38408738,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074043571,1.38408738,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074044167,1.38408738,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074044870,1.38408738,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074045071,0.2743095,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074045269,1.57082338,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074045468,1.57082338,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074045674,1.57082338,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074045874,1.57082338,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074046068,1.57082338,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074046271,1.57082338,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074046472,1.57082338,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074046668,1.38564808,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074047375,1.38564808,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074048269,1.38564808,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074048971,1.38564808,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074049167,1.55353516,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074049372,4.71241467,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074049671,0.27431274,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074049874,1.57080489,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074050174,1.57080489,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074050475,2.95676848,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074050774,1.57080489,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074050976,1.57080489,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074051171,0.27429761,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074051172,1.38596359,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074051378,1.5707703,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074051577,1.5707703,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074051776,1.38596359,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074051973,1.38596359,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074052377,0.27430193,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074052576,1.57077296,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074052776,1.57077296,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074052977,1.57077296,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074053278,3.60346964,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074053279,1.57077296,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074053477,1.57077296,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074053677,1.57077296,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074053880,1.57077296,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074054077,1.57077296,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074054272,1.57077296,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074054473,1.38594986,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074054777,2.95675194,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074055078,1.38594986,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074055475,2.95677376,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074055779,1.38594986,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074055978,2.95679652,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074056175,1.57084666,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074056375,1.38594986,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074056981,1.57094783,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074057178,1.57094783,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074057481,1.57094783,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074057782,1.57094783,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074057980,1.57094783,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074058176,1.57094783,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074058376,1.57094783,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074058681,7.68793608,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074058881,1.57094783,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074059080,4.08541303,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074059275,4.0854222,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074059479,1.57094783,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074059679,1.57094783,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074059877,1.57094783,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074060079,1.57094783,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074060281,3.60263259,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074060679,0.27435383,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074060883,1.55353516,635.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074061084,1.55766501,635.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074061383,1.55766501,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074061577,4.7132256,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074061778,4.7132256,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074061981,1.55353516,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074062176,8.93619848,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074062378,4.7132256,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074062582,4.22297288,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074062583,4.7132256,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074062883,4.7132256,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074063083,4.7132256,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074063277,4.7132256,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074063485,4.7132256,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074063682,4.08479552,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074063882,4.08479552,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074064081,4.08479552,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074064278,4.08479552,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074064480,4.08479552,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074064680,4.08479552,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074064985,4.08479552,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074065186,4.08479552,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074065385,4.08479552,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074065686,4.08479552,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074065884,1.5710752,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074066085,1.5710752,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074066280,1.5710752,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074066484,1.5710752,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074066681,1.5710752,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074066882,1.5710752,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074067082,1.5710752,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074067281,1.5710752,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074067485,1.5710752,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074067688,1.5710752,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074067886,1.5710752,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074068082,1.5710752,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074068281,1.57100064,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074068480,1.57100064,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074068688,1.38251726,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074069088,1.38251726,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074069589,1.38251726,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074070189,1.38251726,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074070785,2.95364719,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074070985,2.95364719,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074071190,1.57112993,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074071385,1.57112993,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074071584,1.57112993,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074071789,1.57112993,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074071985,1.57112993,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074072185,1.57112993,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074072387,1.38251726,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074072789,1.38251726,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074073184,0.27435599,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074074692,1.38121477,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074075288,1.38121477,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074075695,1.38121477,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074076297,1.38121477,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074077097,0.27435707,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074077399,1.38082102,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074077798,1.38082102,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074078598,1.38082102,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074079298,1.55353516,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074079501,4.71371673,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074079795,4.71323332,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074080100,4.71323332,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074080301,4.71323332,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074080501,4.71323332,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074080702,4.71323332,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074080902,4.71323332,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074081102,4.71323332,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074081403,4.08480221,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074081703,4.08480221,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074081898,4.08480221,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074082097,4.08480221,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074082300,4.08480221,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074082497,4.08480221,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074082698,4.08480221,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074083001,4.08480221,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074083196,4.08480221,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074083403,4.08480221,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074083601,1.57107777,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074083801,1.57107777,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074084000,3.59034741,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074084001,1.57107777,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074084201,1.57107777,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074084402,3.59034741,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074084403,1.57107777,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074084604,1.57107777,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074084903,1.57107777,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074085099,1.57107777,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074085303,1.57107777,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074085505,1.57107777,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074085805,1.57107777,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074086006,1.57107777,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074086207,1.57107777,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074086411,1.57107777,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074086602,1.57107777,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074086808,1.38090285,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074087210,1.38090285,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074087812,1.38090285,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074088505,1.55353516,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074088506,1.38090285,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074088906,1.38090285,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074089609,1.38090285,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074090011,1.38090285,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074090614,1.38090285,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074090913,1.38090285,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074091608,1.38090285,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074092107,0.27434734,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074092409,2.95341314,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074092611,1.57115256,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074092806,1.57115256,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074093007,1.38226058,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074093612,1.38226058,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074094619,1.55353516,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074094817,0.27435167,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074095017,4.22266667,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074095318,8.93617038,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074095512,4.71350371,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074095715,4.71350371,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074095910,6.92531862,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074096113,4.71350371,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074096313,4.71350371,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074096516,4.71350371,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074096714,4.71350371,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074096915,4.71350371,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074097113,4.71350371,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074097319,4.08503655,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074097517,4.08503655,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074097713,4.08503655,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074097913,4.08503655,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074098118,4.08478577,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074098314,4.08478577,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074098519,4.08478577,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074098815,4.08478577,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074099018,4.08478577,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074099218,4.08478577,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074099416,4.08478577,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074099619,4.08478577,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074099819,4.08478577,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074100019,1.57107145,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074100321,4.08482469,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074100522,4.08482469,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074100720,4.08482469,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074100927,1.57107145,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074101226,3.59419923,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074101227,1.57107145,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074101518,1.57107145,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074101724,1.57107145,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074101925,1.57107145,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074102225,1.57107145,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074102421,1.57107145,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074102623,2.95345577,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074102918,1.57107145,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074103225,1.57107145,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074103525,1.57107145,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074103726,1.57107145,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074103921,1.57107145,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074104120,1.38238432,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074104321,1.38238432,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074105227,1.38238432,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074105622,1.38238432,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074106323,1.38238432,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074106721,0.2743441,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074106920,1.5710596,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074107227,0.2743441,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074107527,1.38231889,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074108427,1.38231889,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074109028,1.38231889,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074109728,1.55353516,635.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074109929,0.27433328,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074110123,1.57101226,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074110328,1.57101226,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074110524,1.57101226,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074110830,1.57101226,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074111026,1.38219753,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074111230,1.38219753,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074112026,1.38219753,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074112731,0.27432571,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074112732,1.38219753,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074113230,1.38219753,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074114125,1.38219753,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074114726,1.38219753,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074115230,0.2743322,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074115426,1.57104236,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074115632,1.57104236,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074115826,1.57104236,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074116027,1.38305141,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074116233,1.57102428,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074116435,2.95407569,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074116631,1.38305141,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074116831,1.38305141,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074117232,1.38305141,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074117932,1.38305141,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074118532,1.38305141,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074118930,1.38305141,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074119129,0.27432896,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074119330,1.57103126,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074119530,1.57103127,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074119728,1.57103127,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074119926,1.57103127,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074120132,1.57103127,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074120329,1.38350174,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074120330,1.57104185,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074120528,1.38350174,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074120734,1.57104103,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074120926,1.38350174,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074121131,1.57104103,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074121432,1.38350174,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074121833,1.38350174,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074122532,1.38350174,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074123831,1.55353516,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074124031,4.71244325,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074124233,1.55353516,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074124234,4.71244325,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074124432,4.71244325,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074124636,4.71244325,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074124936,4.71244325,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074125136,4.71245423,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074125437,4.71245423,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074125631,4.71245423,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074125831,4.71245423,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074126136,4.71245423,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074126332,4.71245423,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074126530,4.71245423,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074126734,4.71245423,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074126932,4.71245423,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074127132,4.71245423,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074127334,4.71245423,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074127535,4.71245423,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074127836,4.71245423,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074128036,4.71245423,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074128239,4.71245423,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074128432,4.71245423,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074128638,4.71245423,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074128838,4.71245423,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074129034,4.08411749,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074129238,4.08411749,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074129440,4.08411749,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074129739,4.08411749,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074129940,4.08411749,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074130139,4.08411749,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074130337,4.08411749,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074130535,4.08411749,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074130745,4.08411749,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074130944,4.08411749,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074131238,4.08452302,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074131440,1.57081442,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074131639,1.57081442,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074131841,1.57081442,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074132034,1.57081442,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074132233,1.57081442,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074132440,1.57081442,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074132633,1.57081442,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074132837,1.57081442,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074133037,1.38389817,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074133938,1.38389817,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074134436,1.38389817,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074134943,0.27432571,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074135144,1.57091936,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074135343,1.57091936,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074135548,1.38402781,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074135744,1.57090715,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074135944,1.38402781,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074136341,1.38402781,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074137249,1.38402781,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074137845,1.38402781,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074138243,0.27432571,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074138448,1.5708868,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074138644,1.5708868,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074138846,1.5708868,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074139043,1.55353516,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074139350,1.38435096,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074140250,1.38435096,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074140753,1.38435096,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074141152,0.27427382,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074141354,4.71266043,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074141549,4.71266043,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074141748,0.27427382,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074141749,4.71266043,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074141950,4.71266043,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074142151,4.71266043,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074142351,8.94035525,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074142556,4.71266043,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074142852,4.71266043,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074143056,4.71266043,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074143257,4.71266043,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074143556,4.71266043,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074143757,4.71266043,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074143957,4.08430571,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074144252,4.08430571,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074144456,4.08430571,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074144651,4.08430571,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074144851,4.08430571,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074145051,4.08430571,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074145358,4.08430571,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074145557,4.08430571,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074145754,3.59934412,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074145755,4.08430571,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074145952,1.57088681,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074146155,1.57088681,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074146354,1.57088681,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074146555,1.57088681,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074146856,1.57088681,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074147059,1.57088681,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074147355,1.57088681,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074147555,1.57088681,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074147754,1.57088681,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074148059,1.57088681,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074148259,1.38436312,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074148956,1.38436312,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074150062,1.38436312,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074150663,1.55353516,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074150862,0.27430409,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074151061,1.57076677,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074151261,1.57076677,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074151458,1.57076677,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074151660,1.57076677,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074151858,1.57076677,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074152060,1.38490174,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074152260,1.57077605,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074152455,1.38490174,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074152658,1.38490174,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074153457,0.27429869,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074153458,1.38490174,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074154061,1.38490174,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074154657,1.38490174,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074155160,0.27429977,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074155357,1.5707749,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074155562,2.9554443,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074155764,1.5707749,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074156058,1.57073495,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074156264,1.57076231,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074156562,1.3846694,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074156763,1.3846694,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074157563,1.3846694,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074163070,1.3846694,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074163867,2.95557051,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074164071,1.57090111,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074164272,1.57090111,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074164471,1.57093587,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074164669,1.3846694,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074164870,1.57094025,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074165070,1.57095887,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074165265,1.3846694,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074165476,1.57097026,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074165670,1.3846694,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074165867,1.3846694,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074166466,1.3846694,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074167267,0.2743095,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074167468,1.57081374,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074167667,1.57080353,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074167867,0.2743095,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074168072,2.95513835,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074168272,1.57080316,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074168468,1.38433519,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074168670,1.57080311,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074168969,1.38433519,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074169166,1.38433519,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074169771,1.38433519,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074170367,1.38433519,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074171172,0.27430193,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074171376,1.38427111,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074171975,1.55353516,635.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074172174,6.09590658,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074172378,4.71172752,635.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074172578,4.71172752,635.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074172875,4.71172752,635.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074173081,4.71172752,635.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074173286,4.08349719,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074173482,4.08349719,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074173677,8.3105931,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074173883,4.08349719,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074174078,4.08349719,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074174283,4.08349719,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074174485,4.08349719,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074174684,4.08349719,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074174881,4.22709591,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074174882,4.08349719,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074175083,4.08349719,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074175284,4.08349719,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074175484,4.08349719,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074175679,4.08349719,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074175984,1.57057584,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074176284,5.1694414,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074176484,1.57057584,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074176686,1.57057584,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074176986,1.57057584,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074177187,4.08381605,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074177384,4.08381605,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074177582,4.08381605,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074177887,7.68268161,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074178088,4.08381605,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074178291,4.08381605,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074178487,4.08381605,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074178687,4.08381605,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074178889,4.08381605,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074179087,4.08381605,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074179289,1.57057584,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074179485,1.57057584,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074179689,1.57057584,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074179990,1.57057584,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074180191,2.9547549,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074180392,1.57057584,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074180591,1.57057584,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074180792,1.38417906,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074180985,1.38417906,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074181791,1.38417906,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074182192,1.38417906,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074183188,1.55353516,635.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074183396,4.71235058,635.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074183595,4.71235058,635.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074183896,4.71235058,635.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074184190,4.71235058,635.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074184390,4.71235058,635.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074184596,4.71235058,635.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074184897,4.71235058,635.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074185198,4.71235058,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074185395,4.71235058,635.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074185591,4.71235058,635.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074185897,4.71235058,635.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074186196,4.71235058,635.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074186392,8.30976074,635.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074186597,4.71235058,635.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074186797,4.71235058,635.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074186997,4.71235058,635.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074187298,4.71235058,635.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074187498,4.71235058,635.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074187699,4.71235058,635.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074187998,4.71235058,635.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074188199,4.71235058,635.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074188395,4.71235058,635.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074188597,4.71235058,635.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074188900,4.08403717,635.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074189099,4.08403717,635.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074189300,4.08403717,635.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074189496,4.08403717,635.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074189694,4.08403717,635.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074189897,4.08403717,635.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074190097,4.08403717,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074190300,4.08403717,635.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074190495,4.08403717,635.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074190694,4.08403717,635.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074190897,4.08403717,635.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074191098,4.08403717,635.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074191298,4.08403717,635.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074191598,4.08403717,635.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074191798,4.08403717,635.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074191998,4.08403717,635.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074192199,4.08403717,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074192396,1.57078353,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074192700,1.57078353,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074192901,1.57078353,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074193095,1.57078353,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074193297,1.57078353,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074193496,1.57078353,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074193698,1.57089521,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074193895,1.57089521,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074194094,1.38361929,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074194299,1.38361929,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074195294,1.38361929,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074195695,1.55353516,635.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074195895,0.27431598,635.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074196099,1.57087901,635.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074196300,1.57087901,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074196500,1.57087901,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074196695,1.57087901,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074196896,1.57087901,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074197101,1.57087901,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074197398,2.95489616,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074197602,1.38401715,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074198103,1.38401715,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074198700,1.38401715,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074199297,1.57097223,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074199501,1.38401715,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074200106,1.38401715,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074200701,1.38401715,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074201799,1.38401715,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074202305,1.38401715,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074202700,1.38401715,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074203305,1.38401715,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074204006,2.95519694,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074204208,1.38401715,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074204404,1.38401715,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074205003,1.57117129,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074205209,1.38401715,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074205410,1.57124963,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074205611,1.57124963,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074205806,1.57124963,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074206003,1.57124963,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074206204,1.57124963,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074206508,1.57124963,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074206710,2.95526678,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074206910,1.57124963,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074207108,1.38401715,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074207313,1.57155396,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074207512,1.57155843,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074207713,1.5715975,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074207910,1.57162684,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074208109,1.38401715,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074208614,1.55680111,635.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074208615,1.38401715,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074209213,1.38401715,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074209618,1.57181305,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074209818,1.57181305,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074210020,1.57181305,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074210319,1.57191387,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074210520,1.38401715,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074210723,1.38401715,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074211015,1.38401715,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074211414,0.27440575,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074211613,1.571887,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074211819,2.94971594,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074212017,1.37782894,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074212622,1.37782894,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074212818,1.57194682,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074213017,1.57194875,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074213214,1.57203569,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074213420,1.57203877,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074213716,1.37782894,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074213915,1.57206487,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074214119,1.37782894,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074214421,2.95000375,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074214622,1.57217481,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074214819,1.57217481,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074215019,1.57217481,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074215221,1.57217481,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074215417,1.57217481,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074215621,1.57217481,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074215822,1.57217481,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074216117,1.57217481,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074216315,1.57217481,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074216516,1.57217481,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074216715,1.57217481,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074216921,1.57217481,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074217121,1.37782894,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074217519,1.37782894,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074218324,0.27445769,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074218524,1.57204436,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074218718,1.57204436,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074218918,1.57204436,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074219117,1.57204436,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074219419,1.57204436,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074219624,1.37290315,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074219818,1.57201942,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074220017,1.37290315,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074220221,1.5720195,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074220423,1.57206437,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074220619,1.57206437,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074220824,1.57211731,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074221020,1.37290315,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074221226,1.37290315,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074221425,1.57213819,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074221626,1.57213819,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074221823,1.57213819,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074222023,1.57213819,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074222228,1.57213819,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074222428,1.57213819,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074222724,2.94504134,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074222929,1.57213819,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074223124,1.57233291,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074223324,1.57233291,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074223524,1.57233291,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074223728,1.57233291,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074223923,1.57233291,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074224123,0.27449774,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074224124,2.94523606,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074224330,1.57233291,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074224631,1.57233291,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074224928,1.57233291,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074225129,1.57238834,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074225329,1.37290315,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074225830,1.55353516,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074226128,8.90839416,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074226331,4.71721175,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074226528,4.71721175,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074226732,4.71721175,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074226932,4.71721175,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074227132,4.71721175,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074227432,4.71721175,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074227632,4.71721175,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074227830,4.71721175,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074228030,4.71721175,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074228232,8.90839416,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074228427,4.71721175,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074228627,4.71721175,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074228833,4.71721175,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074229034,4.71721175,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074229236,4.71721175,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074229434,4.71721175,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074229626,4.71721175,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074229831,1.54518168,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074230032,1.55353516,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074230234,4.71721175,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074230434,4.71721175,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074230635,4.71721175,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074230828,4.71721175,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074231029,4.71721175,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074231230,4.71721175,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074231433,4.71721175,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074231635,4.71721175,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074231830,4.71721175,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074232036,4.71721175,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074232336,4.71721175,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074232637,4.71721175,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074232837,4.08825019,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074233137,4.08825019,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074233336,4.08825019,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074233537,4.71726711,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074233734,4.7172671,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074234038,1.55353516,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074234239,4.71760587,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074234438,4.71760587,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074234638,4.71760587,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074234839,4.71760587,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074235033,4.71760587,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074235338,4.71760587,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074235539,4.71760587,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074235837,4.71760587,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074236039,4.71760587,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074236238,4.71760587,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074236440,4.71760587,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074236738,4.71760587,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074236939,4.71760587,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074237139,4.71747519,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074237339,4.71747519,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074237539,4.0884785,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074237736,4.18292602,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074238140,4.0884511,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074238341,1.55353516,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074238537,4.71745195,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074238738,4.71745195,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074238937,4.71745195,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074239141,4.71745195,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074239343,4.71745195,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074239640,4.71745195,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074239840,4.71745195,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074240038,4.71745195,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074240238,4.71745195,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074240538,4.71745195,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074240739,4.71745195,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074241044,4.71745195,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074241245,4.71745195,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074241441,4.71745195,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074241646,4.71745195,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074241846,4.71745195,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074242046,4.71745195,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074242244,4.71745195,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074242445,4.71745195,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074242646,4.71745195,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074242845,4.71746038,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074243043,4.18344248,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074243247,4.18344248,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074243945,1.541349,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074243946,0.27452806,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074244146,4.71750774,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074244342,4.71750774,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074244545,4.71750774,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074244745,4.71750774,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074245047,4.71750774,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074245247,4.71750774,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074245449,4.71750774,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074245648,4.71750774,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074245850,4.71750774,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074246049,4.71750774,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074246245,4.71750774,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074246549,4.18414789,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074246751,4.71757702,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074246951,4.71759665,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074247145,0.27452806,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074247345,4.71762202,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074247548,4.71762202,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074247748,4.71762202,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074247951,4.71762202,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074248153,0.27452806,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074248154,4.71762202,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074248453,4.71762202,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074248649,4.71762202,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074248855,4.71762202,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074249153,4.71762202,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074249350,4.71762202,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074249555,4.71762202,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074249748,4.18644502,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074249749,4.71763622,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074249951,4.08860575,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074250150,4.18644502,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074250353,4.18644502,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074250555,4.08862816,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074250755,4.18644502,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074250955,4.0885801,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074251155,0.27452914,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074251356,4.71760269,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074251556,4.71760269,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074251855,4.71760269,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074252049,4.71760269,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074252254,4.71760269,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074252455,4.088589,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074252758,4.088589,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074253051,4.088589,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074253355,4.088589,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074253554,4.1905915,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074253754,4.08852128,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074253952,4.08852128,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074254152,4.08852128,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074254350,4.08852128,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074254551,4.08852128,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074254751,4.08878918,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074255051,3.56398076,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074255251,4.08885503,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074255451,4.08885503,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074255655,4.08889542,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074255857,4.08889542,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074256158,4.08889542,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074256360,4.08889542,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074256560,4.08889542,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074256853,4.08889542,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074257052,4.08889542,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074257259,1.57263655,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074257557,3.5650948,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074257752,5.13795418,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074257953,1.57285876,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074258157,3.5650948,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074258752,0.27457354,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074258957,1.57287377,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074259258,0.27457354,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074259457,1.37229527,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074260557,0.27451723,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074260759,1.57276417,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074260957,1.57276417,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074261153,0.27451723,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074261758,1.37363309,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074262358,1.55353516,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074262554,4.71841317,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074262755,4.71841317,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074262961,4.71841317,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074263260,4.71841317,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074263455,5.3475351,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074263661,4.71841317,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074263956,4.71841317,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074264161,4.71841317,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074264361,4.71841317,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074264662,4.71841317,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074264862,4.71841317,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074265162,4.71841317,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074265362,1.5471808,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074265563,1.5471808,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074265756,6.26559397,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074265955,4.71841317,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074266162,4.71841317,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074266359,1.55353516,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074266662,4.71841317,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074266856,4.71841317,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074267057,4.71841317,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074267258,4.71841317,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074267457,4.71841317,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074267656,4.71841317,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074267858,4.71841317,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074268064,4.71841317,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074268364,4.71841317,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074268565,4.71841317,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074268766,4.71841317,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074269065,4.08929142,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074269265,4.08929142,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074269459,4.08929142,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074269663,4.08929142,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074269858,4.08929142,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074270060,4.08929142,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074270361,4.08929142,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074270560,4.71868057,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074270760,4.71868057,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074271065,4.71868057,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074271262,4.71868057,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074271466,4.71868057,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074271661,4.7209449,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074271863,4.7209449,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074272061,8.92350583,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074272268,4.7209449,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074272462,4.20256093,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074272463,4.7209449,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074272661,4.7209449,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074272864,4.7209449,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074273063,4.7209449,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074273267,4.7209449,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074273562,7.66492458,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074273765,4.09148558,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074274071,4.09148558,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074274271,4.09148558,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074274570,4.09148558,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074274770,1.5736483,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074274974,1.5736483,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074275173,4.09165893,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074275374,1.57375616,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074275673,1.57375616,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074275873,1.57375616,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074276068,1.57375616,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074276373,5.14719516,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074276575,1.57375616,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074276775,3.573439,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074277073,1.37439961,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074277676,1.55353516,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074277875,0.27460604,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074278177,1.55353516,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074278476,4.71940719,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074278669,4.71940719,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074278870,4.71940719,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074279176,4.71940719,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074279374,4.71940719,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074279575,4.71940719,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074279776,4.71940719,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074279972,4.71940719,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074280171,4.71940719,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074280481,1.55353516,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074280673,4.71940719,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074280877,1.55353516,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074281178,6.26993667,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074281380,4.72024442,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074281575,1.55353516,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074281774,4.72024442,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074281973,4.72024442,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074282177,4.72024442,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074282373,4.72024442,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074282574,4.72024442,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074282776,4.71999435,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074282973,4.20229906,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074282974,4.71999435,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074283181,4.71999435,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074283379,4.09066177,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074283576,4.09066177,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074283777,4.09066177,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074283975,4.09066177,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074284176,4.09066177,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074284374,6.28944283,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074284581,1.57333145,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074284776,1.57333145,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074284982,1.57333145,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074285181,1.57333145,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074285480,1.57333145,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074285683,1.57333145,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074285884,1.57333145,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074286184,1.57333145,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074286376,3.57301922,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074286579,1.57295375,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074286778,3.57301922,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074286982,1.37423816,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074287277,1.57295927,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074287481,1.57302739,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074287679,1.37423816,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074288181,1.37423816,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074289083,1.55353516,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074289382,4.7175717,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074289580,4.7175717,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074289781,4.7175717,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074289982,4.7175717,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074290188,4.7175717,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074290388,4.7175717,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074290589,4.7175717,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074290790,4.7175717,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074290990,4.7175717,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074291186,4.7175717,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074291389,4.7175717,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074291601,4.7175717,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074291894,4.7175717,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074292094,4.7175717,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074292291,4.7175717,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074292500,4.7175717,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074292701,4.7175717,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074292902,4.7175717,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074293103,4.7175717,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074293398,4.7175717,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074293602,4.7175717,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074293796,4.7175717,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074294001,4.7175717,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074294197,8.93345738,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074294402,4.7175717,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074294704,4.7175717,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074294898,4.7175717,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074295101,4.7175717,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074295296,4.7175717,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074295498,4.7175717,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074295700,4.08856214,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074295896,4.08941915,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074296101,1.5725239,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074296302,1.5725239,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074296502,1.5725239,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074296697,1.5725239,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074296901,1.5725239,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074297099,1.5725239,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074297404,5.15940067,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074297607,1.5725239,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074297904,1.5725239,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074298204,1.5725239,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074298401,1.5725239,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074298701,2.95209189,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074299005,1.5725239,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074299305,2.95209189,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074299506,1.37956799,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074299900,1.37956799,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074300506,1.37956799,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074300902,0.27457246,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074301105,1.57303403,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074301301,1.57303403,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074301505,1.37918485,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074302100,0.27457246,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074302702,2.95237562,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074302902,1.57286374,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074303207,1.57286374,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074303404,1.57286374,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074303604,1.57286374,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074303804,1.57286374,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074304005,1.57286374,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074304208,1.57286374,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074304408,1.57286374,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074304610,1.57286374,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074304913,2.9524852,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074305107,1.57286374,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074305306,1.57286374,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074305507,1.57286374,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074305711,1.57286374,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074305911,1.57286374,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074306213,2.9524852,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074306413,1.57286374,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074306609,1.57286374,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074306806,1.57286374,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074307007,1.57286374,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074307212,1.57286374,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074307413,1.37962146,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074307707,0.27458979,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074307708,1.37962146,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074308113,0.27458979,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074308114,1.37962146,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074308613,1.37962146,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074309313,1.37962146,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074310113,1.37962146,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074310513,1.55353516,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074310712,4.71943868,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074311016,0.27459629,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074311212,4.21699686,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074311512,4.7193014,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074311708,4.7193014,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074312013,4.7193014,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074312213,4.7193014,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074312414,4.7193014,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074312716,4.09006122,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074313014,4.09006122,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074313214,4.09006122,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074313413,4.09006122,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074313715,8.30838552,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074313908,4.09006122,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074314114,4.09006122,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074314309,4.09006122,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074314612,4.09006122,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074314808,4.09006122,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074315008,1.57310047,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074315211,1.57310047,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074315413,1.57310047,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074315609,1.57310047,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074315813,1.57310047,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074316010,1.57310047,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074316210,1.57310047,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074316414,1.57310047,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074316611,0.27453347,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074316612,2.95351928,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074316811,1.57293467,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074317011,1.38041881,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074317215,1.36657947,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074317811,0.27453347,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074318118,4.71864675,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074318418,6.92850303,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074318610,4.71864675,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074318813,4.71864675,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074319016,4.71864675,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074319217,4.71864675,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074319414,4.71864675,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074319614,4.08949385,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074319814,4.08949385,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074320020,4.08949385,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074320218,4.08949385,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074320420,4.08949385,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074320618,4.08949385,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074320821,4.08949385,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074321016,4.08949385,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074321218,4.08949385,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074321421,4.08949385,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074321622,4.08949385,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074321819,4.08949385,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074322018,4.08949385,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074322318,6.92853423,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074322624,4.08981206,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074322817,4.08981206,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074323021,4.08981206,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074323224,4.08981206,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074323423,4.08981206,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074323726,4.0897226,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074323925,1.57300464,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074324126,1.57300464,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074324324,1.57300464,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074324528,1.57300464,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074324829,1.57300464,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074325123,2.20952032,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074325327,0.27455621,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074325523,1.5729136,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074325720,0.27455621,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074325924,2.21014714,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074326522,0.27455621,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074327624,1.55723169,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074327823,4.71830745,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074328029,4.71830745,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074328327,4.71821595,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074328629,4.71821595,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074328929,4.71821595,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074329130,4.71821595,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074329432,4.08912049,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074329729,4.08912049,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074329930,4.08912049,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074330127,4.08912049,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074330326,4.08912049,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074330530,4.08912049,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074330730,4.08912049,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074330932,4.08912049,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074331132,4.08912049,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074331324,3.59205193,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074331325,4.08912049,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074331529,4.08912049,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074331729,3.59205193,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074331730,4.08912049,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074331927,1.57273865,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074332234,4.08911713,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074332433,1.57273865,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074332630,1.57273865,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074332831,1.57273865,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074333135,4.08911189,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074333330,4.08911189,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074333528,4.08911189,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074333730,4.08911189,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074333926,4.08911189,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074334133,4.08911189,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074334334,4.08911189,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074334535,4.08911189,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074334727,4.08911189,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074334930,4.08911189,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074335231,4.08911189,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074335435,4.08911189,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074335630,4.08911189,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074335832,7.68116382,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074336031,4.08911189,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074336335,4.08911189,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074336536,4.08911189,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074336736,4.08911189,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074336934,4.08911189,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074337131,4.08911189,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074337334,4.08945332,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074337534,1.57273534,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074337733,1.57273534,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074338036,5.16478727,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074338231,1.57273534,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074338437,5.16478727,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074338635,1.57273534,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074338836,1.57273534,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074339138,1.57273534,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074339334,1.57273534,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074339532,1.57273534,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074339736,2.95430341,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074339937,1.57273534,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074340136,1.57273534,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074340338,1.57309023,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074340535,1.38156807,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074340536,1.57309023,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074340735,1.57309023,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074340939,1.57310668,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074341240,1.38156807,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074341938,0.27457679,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074342136,4.0900814,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074342336,8.31873018,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074342539,4.0900814,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074342839,4.0900814,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074343041,4.0900814,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074343240,4.0900814,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074343437,3.5994002,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074343637,3.5994002,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074343837,1.57297793,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074344038,1.57297793,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074344238,1.57297793,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074344438,1.57297793,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074344635,1.57297793,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074344846,1.38438469,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074345045,1.57293064,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074345249,1.57293064,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074345450,1.57293542,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074345650,1.38438469,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074345850,1.57294777,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074346051,1.57294777,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074346251,1.57294777,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074346456,1.57294777,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074346651,1.57294777,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074346848,1.38438469,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074346849,1.57294777,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074347046,1.38438469,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074347247,1.57303911,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074347452,1.57303911,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074347653,1.38438469,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074348257,0.27458004,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074348452,1.57301924,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074348757,1.57301924,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074349056,1.57301924,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074349250,1.57301924,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074349453,1.57301924,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074349653,1.57301924,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074349853,1.57309628,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074350053,1.57309628,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074350360,1.57309628,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074350655,1.57309628,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074350851,1.57309628,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074351057,1.57309628,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074351250,1.57330131,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074351454,1.57330131,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074351649,1.57330131,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074351850,1.57330131,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074352054,2.95809251,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074352255,1.57330131,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074352455,1.3847912,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074352759,1.57328078,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074353055,1.3847912,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074353851,1.3847912,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074354257,1.3847912,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074354651,1.3847912,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074355457,5.17341969,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074355660,1.57329568,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074355859,1.57329568,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074356058,0.27461471,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074356059,1.57329568,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074356261,1.57329568,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074356456,1.57329568,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074356662,1.57329568,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074356955,1.3847912,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074357362,0.27461471,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074357661,4.0905792,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074357955,4.0905792,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074358154,4.0905792,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074358358,4.0905792,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074358555,7.69020902,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074358754,4.0905792,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074358959,4.0905792,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074359156,4.0905792,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074359359,4.0905792,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074359562,7.69020902,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074359862,1.57329969,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074360061,1.57329969,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074360366,1.57329969,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074360565,1.57329969,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074360760,1.57329969,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074360960,1.57329969,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074361166,1.57329969,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074361359,1.57329969,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074361560,1.57329969,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074361764,1.57329969,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074362065,1.38447301,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074362265,1.57346579,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074362462,1.57345183,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074362662,1.38447301,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074362967,1.38447301,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074363961,0.2746353,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074364165,4.09088283,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074364362,4.09088283,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074364568,4.09088283,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074364759,4.09088283,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074364965,1.57341647,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074365165,1.57341647,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074365366,1.57341647,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074365566,1.57341647,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074365769,1.57341647,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074365964,1.57341647,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074366168,1.57341647,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074366362,1.57341647,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074366564,1.57341647,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074366861,2.95741839,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074367064,1.57341647,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074367265,1.38400192,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074367567,1.38400192,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074367961,0.27463963,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074368165,1.57336551,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074368368,1.57336551,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074368567,1.57336551,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074368770,1.57336551,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074368971,1.57336551,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074369165,1.57336551,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074369365,1.38316713,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074369670,1.38316713,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074370072,1.38316713,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074371074,1.38316713,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074371470,0.27463963,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074372271,1.38368539,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074372668,1.38368539,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074373373,1.38368539,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074374273,0.27462121,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074374476,1.57346314,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074374676,2.95642261,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074374873,1.57346314,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074375073,1.57346314,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074375270,1.57346314,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074375471,1.38295947,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074375674,1.57351381,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074375874,1.57351381,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074376075,1.57351381,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074376278,1.57351381,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074376575,1.57351381,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074376779,1.57351381,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074376974,1.38295947,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074377176,1.38295947,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074377579,1.38295947,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074377773,1.57362802,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074377976,1.57362802,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074378174,1.57362802,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074378373,1.57362802,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074378577,1.57362802,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074378874,1.57362802,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074379071,1.57362802,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074379276,1.38295947,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074379876,1.38295947,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074380874,1.38295947,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074381279,1.38295947,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074382073,1.55723169,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074382273,4.72078833,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074382580,4.72078833,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074382772,4.72078833,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074382978,4.72078833,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074383177,4.72078833,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074383478,4.72078833,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074383677,4.72078833,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074383978,8.94448327,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074384172,4.72078833,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074384373,4.72078833,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074384577,4.72078833,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074384778,4.72078833,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074385075,4.72078833,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074385376,4.72071693,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074385582,4.09134989,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074385780,4.09134989,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074385980,4.09109177,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074386181,4.09109177,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074386384,4.09109177,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074386581,4.09109177,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074386780,4.09109177,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074386985,4.09109177,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074387183,4.09109177,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074387383,4.09109177,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074387686,4.09109177,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074387887,4.09109177,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074388081,1.57359611,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074388284,1.57359611,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074388481,1.57359611,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074388787,1.57359611,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074388989,1.57359611,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074389188,1.57359611,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074389392,1.57359611,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074389686,1.57359611,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074389888,1.57359611,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074390089,1.57359611,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074390284,1.57359611,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074390488,1.57359611,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074390685,1.57359611,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074390889,1.38241807,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074391186,1.57373829,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074391389,1.38241807,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074391983,1.38241807,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074392585,1.38241807,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074392789,5.47402284,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074392987,1.57369414,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074393190,1.57369414,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074393390,1.57369414,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074393592,1.57369414,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074393792,1.57369414,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074393992,1.57369414,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074394187,2.95611221,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074394391,1.57369414,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074394692,1.57369414,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074394893,1.57369414,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074395085,1.57369414,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074395291,1.57369414,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074395490,1.38241807,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074395693,1.38241807,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074395992,1.38241807,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074396691,0.27464397,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074396891,4.09148311,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074397188,4.09148311,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074397392,4.09148311,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074397589,4.09148311,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074397791,4.09148311,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074398089,4.09148311,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074398295,4.09148311,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074398494,4.09148311,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074398696,4.09148311,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074398993,1.57364735,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074399194,1.57364735,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074399395,1.57364735,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074399592,1.57364735,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074399795,1.57364735,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074400097,1.57364735,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074400300,1.38268121,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074400498,1.57355427,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074400699,1.57355427,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074400896,0.27465914,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074401296,1.5736287,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074401492,1.38298273,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074402098,1.38298273,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074402698,1.38298273,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074402904,1.38298273,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074403401,4.40598053,635.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074403700,1.38306345,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074404701,1.38306345,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074404901,1.38306345,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074405601,1.55980929,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074405802,4.7208828,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074406096,1.55980929,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074406097,0.27465589,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074406302,1.5736276,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074406499,1.5736276,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074406697,2.95698534,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074406897,1.5736276,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074407097,1.5736276,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074407296,1.57366133,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074407502,1.38335774,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074407702,1.57364559,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074407903,1.38335774,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074408098,4.09148051,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074408300,4.09148051,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074408504,4.09148051,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074408703,4.09148051,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074408899,1.57364635,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074409104,1.57364635,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074409301,1.57364635,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074409505,1.57364635,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074409706,1.57364917,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074409907,1.57364917,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074410108,1.57364917,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074410309,1.38335774,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074411003,0.27466131,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074411202,4.09134201,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074411403,4.09134201,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074411708,4.09134201,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074411907,4.09134201,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074412107,4.09134201,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074412307,4.09134201,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074412508,1.57359308,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074412704,1.57359308,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074412909,1.57359308,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074413109,3.59980656,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074413411,1.57349982,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074413603,1.57349982,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074413807,3.59980656,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074414007,5.17330148,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074414203,1.57349492,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074414404,3.59980656,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074414809,1.55980929,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074415105,4.72046855,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074415310,4.72046855,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074415505,4.72046855,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074415711,4.72046855,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074416011,4.09107275,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074416212,4.09107275,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074416512,4.09107275,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074416705,4.09107275,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074417009,4.09107275,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074417210,4.09107275,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074417410,4.09107275,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074417611,1.57348952,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074417909,1.57348952,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074418210,1.57348952,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074418404,1.57348952,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074418609,1.57348952,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074418805,1.57348952,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074419005,1.57348952,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074419208,1.57348952,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074419406,1.57348952,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074419604,1.57342833,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074419803,1.57342833,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074420007,1.57342833,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074420210,1.57342833,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074420412,1.57342833,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074420609,1.57342833,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074420810,2.9582344,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074421112,1.57342833,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074421407,1.57342833,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074421608,1.57342833,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074421813,1.38480607,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074422415,1.38480607,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074423106,1.38480607,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074423312,1.57356794,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074423613,1.57356794,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074423813,1.57356794,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074424013,3.6012628,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074424213,1.57356831,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074424414,3.6012628,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074424614,1.57355594,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074424815,3.6012628,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074425414,0.27465481,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074425616,4.09127755,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074425916,4.09127755,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074426112,4.09127755,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074426309,4.09127755,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074426512,4.09127755,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074426714,4.09127755,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074426913,4.09127755,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074427113,1.57356829,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074427312,1.57356829,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074427516,3.60096466,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074427712,1.57353073,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074427916,1.57353073,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074428111,1.57353073,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074428312,1.57353073,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074428518,1.57353073,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074428818,1.57353073,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074429012,1.57353073,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074429216,3.60096466,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074429417,1.5736209,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074429720,1.5736218,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074429917,3.60153984,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074430716,1.55980929,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074430921,0.27465806,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074431121,4.72085603,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074431314,4.72085603,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074431519,4.72085603,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074431720,4.09144104,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074431925,4.09144104,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074432125,4.09144104,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074432327,4.09144104,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074432523,4.09144104,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074432723,4.09144104,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074433028,4.09144104,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074433229,4.09144104,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074433424,4.09144104,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074433623,4.09144104,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074433824,4.09144104,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074434027,1.57363117,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074434229,1.57363117,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074434429,3.60181596,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074435131,0.27464614,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074435329,4.72061823,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074435532,0.27464614,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074435731,4.23172425,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074435926,4.09120449,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074436128,4.09120449,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074436332,4.09120449,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074436525,1.57354019,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074436731,1.57354019,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074436928,1.57354019,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074437125,3.60230651,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074437633,0.27462771,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074437930,4.09076699,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074438133,4.09076699,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074438430,1.57337192,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074438626,1.57337192,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074438932,1.57337192,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074439132,1.57337192,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074439332,1.57337192,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074439533,1.57337192,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074439729,1.57333658,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074439934,1.38549765,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074440337,1.38549765,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074441037,0.27460604,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074441232,1.57314399,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074441434,1.57314399,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074441636,1.57319827,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074441834,1.57319827,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074442036,5.17460966,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074442238,1.57319827,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074442438,1.57319827,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074442737,1.57319827,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074442938,1.57319827,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074443136,2.9584347,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074443337,1.38523643,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074443534,1.57326842,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074443738,1.38523643,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074444133,1.38523643,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074445340,1.38523643,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074445540,1.57322542,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074445736,1.57322542,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074445941,1.57322542,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074446142,1.57322542,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074446341,1.38465762,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074446940,1.57323239,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074447142,1.38465762,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074447143,1.57323239,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074447344,0.27460604,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074447542,4.0905554,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074447740,4.0905554,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074447942,4.0905554,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074448146,4.0905554,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074448344,7.69011165,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074448640,4.0905554,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074448847,4.0905554,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074449146,4.0905554,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074449445,4.0905554,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074449641,4.09063634,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074449948,4.09063634,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074450146,4.09063634,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074450347,4.09063634,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074450547,1.57332167,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074450747,1.57332167,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074450947,3.59955625,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074450948,1.57332167,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074451148,1.57332167,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074451450,2.95776638,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074451650,1.38444471,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074452046,0.27458546,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074452247,4.0903921,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074452449,4.0903921,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074452650,4.0903921,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074452845,4.0903921,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074453048,4.0903921,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074453244,4.0903921,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074453447,4.0903921,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074453644,4.0903921,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074453848,1.57322773,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074454048,1.57322773,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074454351,1.57322773,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074454649,5.17178168,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074454845,5.17178168,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074455046,1.57322773,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074455248,1.57322773,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074455449,1.57322773,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074455646,1.38405921,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074456050,1.57319932,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074456253,0.27459738,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074456545,8.31820555,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074456746,4.09035957,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074456950,4.09035957,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074457146,4.09035957,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074457350,4.09035957,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074457549,1.57321522,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074457746,1.57321522,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074457946,1.57321522,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074458146,1.57321522,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074458450,5.17177512,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074458650,1.57321522,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074458950,1.57321522,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074459151,1.57321522,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074459352,1.57321522,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074459553,1.3840615,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074459750,1.57313683,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074460053,1.3840615,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074460752,0.27458871,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074460955,1.57308969,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074461153,1.57308969,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074461348,1.57308969,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074461650,1.57308969,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074461852,1.57308969,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074462047,1.38410231,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074462248,1.38410231,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074462754,0.27458871,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074462755,1.38410231,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074463550,1.38410231,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074464355,1.38410231,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074464656,0.27458871,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074464858,1.57300793,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074465049,1.57300793,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074465355,1.57301452,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074465551,1.57301734,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074465757,1.38334905,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074465958,1.38334905,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074466757,1.38334905,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074467354,1.38334905,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074467859,2.95638925,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074468060,1.5730402,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074468259,1.5730402,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074468460,1.5730402,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074468654,1.5730402,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074468857,1.38334905,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074469060,1.57292655,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074469258,0.27455946,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074469455,4.08957897,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074469657,4.08957897,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074469961,4.08957897,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074470156,4.08957897,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074470360,4.08957897,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074470563,4.08957897,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074470757,4.08957897,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074470957,4.08957897,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074471160,4.08957897,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074471361,1.57291499,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074471563,1.57291499,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074471763,1.57291499,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074471965,1.57291499,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074472158,1.57291499,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074472362,1.57291499,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074472559,1.57291499,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074472864,1.57278167,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074473064,1.38306575,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074473865,1.38306575,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074474663,1.55980929,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074474865,4.7179609,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074475060,4.7179609,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074475260,4.7179609,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074475463,4.7179609,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074475768,4.08889945,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074476067,8.31064593,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074476262,4.08889945,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074476565,0.27449341,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074476566,7.68159885,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074476761,4.08889945,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074476959,3.5926994,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074476960,4.08889945,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074477261,1.57256924,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074477461,1.57256924,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074477766,1.57256924,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074477965,1.57256924,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074478164,1.57256924,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074478362,1.57256924,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074478559,1.57256924,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074478763,1.57256924,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074479067,1.57256924,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074479258,1.57256924,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074479463,1.57256924,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074479660,1.38180746,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074480261,1.38180746,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074480863,1.55980929,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074480864,1.38180746,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074481263,1.55980929,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074481461,4.71761795,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074481666,4.71761795,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074481867,4.71761795,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074482162,4.71761795,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074482367,4.71761795,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074482567,4.71761795,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074482768,4.71761795,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074482962,4.71761795,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074483168,4.71761795,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074483462,4.71761795,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074483670,4.71746101,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074483865,4.71746101,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074484063,4.71746101,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074484269,4.71746101,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074484566,4.21667903,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074484567,4.71746101,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074484763,4.71746101,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074484969,4.71746101,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074485170,4.71746101,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074485470,4.71734782,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074485671,4.71734782,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074485871,4.71734782,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074486071,4.71734782,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074486271,4.71734782,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074486471,4.08836811,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074486673,4.71734695,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074486866,4.08836811,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074487065,4.08836811,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074487266,4.08836811,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074487472,4.08836811,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074487670,4.21667903,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074487671,4.08836811,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074487972,4.08836811,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074488270,4.08836811,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074488470,4.08836811,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074488774,4.08836811,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074488970,4.08836811,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074489170,4.08836811,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074489370,3.58766725,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074489371,4.0884088,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074489567,4.0884088,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074489767,4.0884088,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074489972,3.58766725,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074490374,1.37987202,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074490673,1.37987202,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074491074,1.57255411,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074491274,1.57255411,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074491468,1.57255411,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074491671,1.57255411,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074491876,1.57255411,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074492070,1.57255411,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074492272,1.57255411,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074492568,1.57255411,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074492772,1.57255411,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074492969,1.57255411,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074493276,1.37987202,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074493475,1.57282022,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074493669,1.37987202,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074494671,1.37987202,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074495172,1.37987202,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074495776,1.37987202,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074496475,1.37987202,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074496877,1.37987202,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074497378,1.37987202,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074497975,1.55980929,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074498173,1.55594405,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074498377,0.27453889,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074498573,4.08937186,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074498774,4.08937186,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074498979,4.08937186,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074499279,4.08938114,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074499575,1.5728389,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074499778,1.5728389,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074499975,1.5728389,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074500181,1.5728389,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074500480,1.5728389,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074500680,1.5728389,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074500880,1.5728389,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074501080,1.5728389,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074501281,1.5728389,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074501482,1.5728389,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074501683,1.5728389,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074501877,2.95327526,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074502077,1.5728389,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074502278,1.5728389,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074502482,1.5728389,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074502676,1.5728389,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074502878,1.5728389,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074503083,1.5728389,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074503285,1.38043636,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074503286,1.5728389,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074503484,1.5728389,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074503686,1.38043636,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074503880,1.38043636,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074504684,1.38043636,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074505281,1.38043636,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074505988,1.38043636,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074506787,1.38043636,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074507487,1.38043636,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074508289,1.38043636,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074508888,1.55980929,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074509085,0.27458654,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074509385,4.08984753,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074509692,1.57301828,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074509892,4.08984355,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074510192,5.1654867,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074510387,1.57301828,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074510588,1.57301828,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074510888,1.57301828,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074511093,1.57301828,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074511393,1.57301828,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074511693,1.57301828,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074511993,1.57301828,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074512286,1.57301828,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074512490,1.57301828,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074512686,1.57301828,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074512887,1.38171862,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074513092,1.57299199,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074513294,1.38171862,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074513589,0.27456921,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074513788,1.57298309,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074513993,1.57298309,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074514192,1.57298309,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074514393,1.57298309,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074514591,1.57298309,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074514791,1.38320619,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074514997,1.573001,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074515196,1.38320619,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074515798,1.38320619,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074516493,1.38320619,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074516997,1.55980929,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074517198,4.71872486,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074517394,4.71872337,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074517599,4.71872337,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074517898,4.71872337,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074518093,4.71872337,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074518299,4.71872337,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074518499,4.71872337,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074518699,4.71872337,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074518901,4.71872337,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074519102,4.71872337,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074519304,4.22937422,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074519305,4.71872337,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074519501,4.71872337,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074519702,4.71872337,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074519896,4.71872337,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074520100,4.71872337,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074520303,4.71872337,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074520502,1.56142522,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074520702,4.71872337,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074520902,4.71872337,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074521099,4.71872337,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074521304,4.71872337,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074521503,4.71872337,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074521809,4.71872337,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074522009,4.71872337,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074522209,4.71872337,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074522404,4.71872337,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074522610,4.71872337,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074522812,4.71872337,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074523012,4.71872337,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074523212,4.71872337,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074523410,4.71872337,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074523607,4.71872337,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074523806,4.71872337,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074524011,4.71872337,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074524314,4.71872337,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074524509,4.71872337,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074524711,4.71872337,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074524910,4.71872337,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074525107,4.71872337,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074525307,4.71872337,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074525511,4.71872337,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074525708,4.71872337,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074525907,4.71872337,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074526107,4.71872337,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074526309,4.71872337,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074526510,4.71872337,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074526815,4.71872337,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074527007,4.71872337,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074527212,4.71872337,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074527409,4.71872337,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074527716,4.71908899,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074528008,4.08956026,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074528210,4.71909318,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074528416,4.08956026,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074528713,1.57290779,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074528914,1.57290779,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074529114,1.57290779,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074529317,2.95760437,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074529616,1.57290779,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074529815,1.5737501,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074530015,1.38469658,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074530315,2.95844577,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074530508,1.38469658,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074531117,2.95846945,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074531309,1.57377287,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074531509,1.57378644,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074531713,1.57378644,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074531912,1.55980929,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074531913,2.95848302,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074532113,1.57378644,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074532314,2.95848302,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074532515,1.57399196,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074532710,1.57399196,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074532909,1.57399196,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074533111,1.57399196,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074533311,1.57399196,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074533611,1.57399196,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074533813,1.57399196,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074534018,1.38469658,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074534417,1.38469658,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074534616,1.38469658,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074535219,1.55980929,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074535418,4.72054172,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074535617,4.72052824,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074535811,4.72052824,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074536014,4.72052824,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074536215,4.72052824,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074536411,4.72052824,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074536617,4.72052824,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074536817,4.72052824,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074537014,4.72052824,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074537312,4.72052824,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074537512,8.30202344,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074537714,4.09113616,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074537913,4.09113616,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074538116,4.09113616,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074538311,4.09113616,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074538512,1.57351391,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074538717,1.57351391,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074538913,1.57351391,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074539119,1.57351391,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074539418,1.57351391,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074539618,1.57351391,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074539914,1.57329196,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074540118,1.57329196,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074540317,1.57329196,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074540513,1.37749859,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074540714,1.57330035,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074540916,1.57330938,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074541121,1.55980929,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074541321,7.83398168,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074541620,4.7200035,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074541921,6.27981279,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074542114,6.27417239,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074542317,4.7200035,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074542518,4.7200035,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074542716,6.27981279,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074543015,4.7200035,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074543320,4.7200035,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074543521,4.7200035,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074543724,4.7200035,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074544022,4.72025523,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074544219,4.72025523,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074544418,4.72025523,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074544614,4.72025523,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074544819,4.09088787,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074545020,8.30410743,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074545217,4.09088787,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074545422,4.09088787,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074545619,4.09088787,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074545923,4.09078129,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074546124,4.09078129,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074546423,0.27459088,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074546424,7.674643,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074546724,4.09075425,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074546926,1.57336702,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074547124,1.57336702,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074547324,1.57336702,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074547626,1.57336702,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074547819,1.57336702,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074548020,1.57336702,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074548224,1.57336702,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074548424,1.57336702,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074548624,1.37840835,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074548625,1.57336702,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074548825,1.57336702,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074549026,1.57336702,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074549226,1.37840835,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074549425,1.57339018,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074549625,1.37840835,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074550224,1.37840835,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074551029,0.27461471,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074551330,1.57335143,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074551529,1.57335143,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074551829,1.57335143,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074552030,1.57335143,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074552225,1.57335143,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074552426,1.57335143,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074552627,1.57335143,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074552830,1.57341803,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074553025,1.38175467,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074553229,1.57341803,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074553432,1.38175467,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074554429,1.38175467,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074554829,1.38175467,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074555231,1.38175467,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074555731,1.55980929,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074555932,4.72011474,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074556128,0.27461471,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074556329,1.57337158,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074556528,4.22751301,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074556732,4.72000725,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074556925,4.72000725,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074557126,4.72000725,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074557328,4.72000725,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074557526,4.72000725,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074557728,4.72000725,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074557926,4.71999117,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074558230,4.71999117,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074558432,4.71999117,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074558625,4.71999117,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074558830,4.71999117,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074559026,4.71999117,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074559229,4.22751301,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074559230,4.71999117,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074559426,4.71999117,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074559626,4.71999117,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074559829,4.71999117,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074560026,4.71999117,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074560231,4.71999117,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074560431,4.22751301,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074560432,4.71999117,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074560625,4.71999117,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074560830,4.71999117,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074561033,4.71999117,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074561232,4.71999117,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074561530,4.71999117,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074561733,8.94750418,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074561926,4.71999117,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074562127,4.71999117,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074562332,4.71999117,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074562632,4.71999117,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074562833,4.09065902,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074563039,4.09065902,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074563234,4.09065902,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074563531,8.31817203,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074563728,4.09065902,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074563932,4.09065902,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074564128,4.09065902,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074564434,4.09065902,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074564634,4.09065902,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074564830,4.09065902,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074565131,4.09065902,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074565434,3.59816697,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074565435,4.09065902,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074565631,4.09065902,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074565831,1.57333039,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074566029,3.59816697,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074566632,1.38391037,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074567533,1.38391037,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074568330,1.38391037,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074568834,1.38391037,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074569635,1.38391037,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074570332,1.38391037,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074570737,1.38391037,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074571332,1.38391037,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074572137,1.38391037,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074572942,0.27461254,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074573143,4.09077658,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074573339,4.09077658,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074573539,4.09077658,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074573737,4.09077658,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074574037,4.09077658,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074574245,4.09077658,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074574544,4.09077658,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074574744,4.72021989,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074575044,4.72022713,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074575246,4.09077658,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074575436,4.09077658,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074575646,4.09077658,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074575951,4.09077658,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074576145,4.09077658,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074576343,4.09077658,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074576546,4.72026658,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074576751,4.72027087,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074577053,8.32411059,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074577350,4.09077658,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074577552,4.09077658,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074577751,4.09077658,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074578050,4.09077658,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074578246,4.09077658,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074578453,4.09077658,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074578647,4.09077658,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074578850,1.57337561,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074579153,1.57337561,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074579352,1.57337561,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074579552,1.57337561,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074579747,1.57377816,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074579948,1.57377816,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074580151,3.60398321,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074580655,1.38614739,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074581154,1.38614739,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074581953,0.27466673,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074582248,1.57372648,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074582453,5.47702485,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074582649,4.09199303,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074582852,7.69240487,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074583048,4.09199303,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074583250,3.60041184,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074583455,4.09277086,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074583656,4.09277086,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074583852,4.09277086,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074584154,4.09277086,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074584357,1.57414264,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074584555,1.57414264,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074584749,1.57414264,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074584952,1.57414264,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074585149,1.57414264,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074585351,1.57414264,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074585555,1.57414264,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074585750,1.57414264,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074586055,1.57414264,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074586251,1.57414264,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074586449,1.38503182,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074587060,0.27468949,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074587250,1.57387835,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074587452,1.57387835,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074587754,1.38366549,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074588155,0.27468949,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074588156,2.95750468,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074588356,4.09200026,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074588553,4.09200026,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074588753,4.09200026,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074588958,1.57383919,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074589258,1.57383919,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074589560,1.57383919,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074589759,1.57383919,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074589957,1.57383919,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074590255,1.57383919,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074590458,1.57383919,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074590659,1.57383919,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074590853,1.38366549,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074591053,1.57374441,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074591255,1.57374441,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074591455,1.57374441,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074591656,1.573803,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074591858,1.38408371,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074592059,1.573803,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074592253,1.573803,634.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074592457,1.38408371,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074593053,0.27468949,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074593256,4.09205049,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074593453,7.6909082,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074593660,4.09205049,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074593958,4.09205049,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074594153,4.09205049,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074594359,0.27468949,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074594360,4.09205049,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074594559,4.09205049,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074594757,1.57386557,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074594954,1.57386557,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074595156,1.57386557,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074595352,1.57386557,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074595559,1.57386557,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074595859,2.95804161,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074596062,1.57386557,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074596359,1.57386557,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074596558,1.38417604,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074596754,1.57380649,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074596961,1.57380631,634.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074597159,0.274696,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074597160,2.95789776,634.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074597360,1.57381665,634.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074597560,1.57386515,634.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074597860,1.57390067,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074598059,1.38408111,634.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074598860,0.274696,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074598861,2.95799132,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074599062,1.38408111,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074599455,0.274696,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074599658,4.09219743,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074599860,0.274696,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074600060,4.09219925,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074600257,4.09219925,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074600455,4.09219925,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074600659,4.09219925,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074600960,3.59909914,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074600961,4.09223914,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074601155,4.09223914,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074601358,4.09223914,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074601556,4.09223914,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074601759,4.09223914,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074601960,4.09223914,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074602162,4.09223914,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074602357,0.27471985,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074602358,4.09223914,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074602564,1.57393813,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074602770,1.57393813,634.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074602968,1.57393813,634.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074603169,1.57393813,634.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074603470,1.57393813,634.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074603665,0.27470576,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074603970,1.57400173,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074604272,1.57400173,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074604569,1.57400173,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074604865,1.38347364,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074605269,1.38347364,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074605863,1.38347364,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074606365,0.27470576,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074606570,1.56112507,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074606866,0.27462988,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074607071,1.57390694,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074607270,1.57390694,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074607470,1.57390694,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074607771,1.57390085,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074607971,1.57390085,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074608270,1.57390085,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074608471,1.57390085,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074608672,1.38380096,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074608971,1.38380096,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074609768,0.93676693,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074609769,1.38380096,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074610374,1.38380096,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074610776,1.57385674,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074611075,1.57385674,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074611274,1.57385674,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074611467,1.57385674,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074611670,1.57385674,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074611870,5.17249138,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074612069,1.57385674,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074612272,1.57385674,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074612573,1.57385674,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074612774,1.57385674,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074612974,1.57385674,634.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074613175,1.57385674,634.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074613475,1.57385674,634.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074613773,1.57385674,634.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074614076,1.57385674,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074614272,1.38380096,634.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074614471,1.38380096,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074615271,0.27470467,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074615475,4.09220911,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074615675,4.09220911,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074615876,4.09220911,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074616077,4.09220911,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074616278,4.09221466,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074616579,1.57392658,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074616771,3.59727414,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074616772,1.57392658,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074616977,1.57392658,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074617180,1.57392658,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074617379,1.57392658,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074617680,2.95749356,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074617879,1.38356698,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074618080,1.38356698,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074618576,0.27470034,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074618781,1.55980929,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074618976,4.72181928,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074619280,1.87495851,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074619281,10.50919022,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074619476,6.28310478,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074619681,1.5612855,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074619879,6.28162857,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074620081,4.72181928,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074620279,1.55980929,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074620479,4.72181928,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074620677,4.72181928,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074620878,4.72181928,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074621074,4.72181928,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074621276,4.72181928,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074621478,4.09224338,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074621778,4.09224338,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074622082,4.09224338,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074622285,4.09224338,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074622484,4.09224338,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074622682,0.27463205,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074622683,4.09224338,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074622984,4.09224338,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074623180,1.57393976,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074623380,0.27463205,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074623381,1.57393976,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074623579,1.57393976,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074623782,1.57393976,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074623984,1.57393976,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074624185,1.57393976,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074624486,3.5979535,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074624487,1.57393976,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074624687,1.57393976,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074624887,1.57393976,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074625085,1.57393976,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074625281,1.57393976,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074625481,1.57393976,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074625682,1.57393976,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074625884,4.09186508,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074626085,4.09186508,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074626383,7.69235369,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074626586,4.09186508,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074626887,4.09186508,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074627089,4.09186508,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074627286,4.09186508,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074627483,4.09186508,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074627687,4.09186508,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074627883,3.60048861,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074628284,0.27464289,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074628588,4.72033083,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074628789,4.72033083,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074628981,4.72033083,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074629185,4.72033083,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074629388,4.72033083,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074629691,4.72033083,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074629890,4.72031103,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074630087,4.09095339,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074630285,4.09095339,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074630488,4.09095339,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074630794,4.09095339,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074630997,4.09095339,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074631192,4.09095339,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074631389,4.09095339,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074631586,1.57344361,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074631798,1.57344361,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074631997,1.57344361,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074632195,3.60485389,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074632401,1.57338182,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074632602,1.57338182,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074632802,3.60485389,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074633098,1.57338407,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074633304,1.57340047,634.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074633499,3.60485389,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074633701,1.57338388,634.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074633897,1.55980929,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074634203,4.72014192,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074634397,4.72014192,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074634599,4.72014192,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074634802,4.72014192,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074635106,8.9550382,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074635306,4.09078967,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074635504,4.09078967,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074635803,4.09078967,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074636004,4.09078967,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074636202,4.09078967,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074636399,4.09078967,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074636602,4.09078967,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074636799,1.55980929,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074636800,4.09078967,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074637003,4.09078967,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074637200,3.60559151,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074637201,4.09045801,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074637404,1.57338064,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074637599,1.57338064,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074637801,5.17897215,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074638009,1.57338064,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074638205,1.57338064,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074638407,1.57338064,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074638606,1.57338064,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074638807,1.57338064,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074639007,1.57338064,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074639209,1.57338064,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074639405,1.38676596,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074639611,1.57319782,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074639813,1.38676596,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074640012,1.57319915,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074640214,1.57329474,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074640410,1.57329474,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074640611,0.27460279,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074640805,4.09036382,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074641010,1.57321685,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074641312,1.57321685,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074641515,1.57321685,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074641710,1.57321685,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074641910,1.57321685,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074642113,1.57321685,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074642413,1.38494272,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074643116,1.38494272,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074644010,1.38494272,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074644424,0.27459846,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074644814,1.57321134,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074645512,0.27459846,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074646115,1.57322977,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074646714,0.27459846,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074647416,1.57322303,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074648109,4.09036287,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074648312,4.09036287,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074648512,1.57322303,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074648713,1.57322303,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074649010,1.57322303,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074649214,1.57322303,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074649411,1.57322303,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074649615,1.57322303,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074649918,1.57322303,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074650117,1.57322303,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074650312,1.57322303,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074650514,1.57322303,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074650713,1.57322303,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074650911,1.57322303,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074651116,1.57322303,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074651316,1.38457599,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074651717,1.38457599,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074652418,1.38457599,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074652823,1.38457599,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074653124,0.27461038,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074653321,4.09035799,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074653523,1.57321461,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074653824,1.57321461,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074654026,1.57321461,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074654222,1.57321461,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074654525,1.57321461,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074654726,1.57321461,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074654919,1.57321461,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074655119,1.57321461,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074655322,1.38388986,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074655927,1.38388986,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074656328,1.38388986,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074656724,0.27461038,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074657323,1.38350834,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074657929,1.38350834,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074658324,1.38350834,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074658729,1.38350834,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074659322,1.38350834,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074659926,1.38350834,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074660727,1.38350834,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074661429,1.56092753,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074661630,4.71984112,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074661822,4.71984112,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074662023,4.71984112,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074662328,8.94566919,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074662525,4.71984112,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074662723,4.71984112,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074662925,4.71984112,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074663121,4.71984112,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074663330,4.71984112,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074663524,8.94566919,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074663730,4.71984112,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074663923,4.71984112,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074664126,4.71984112,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074664322,4.71984112,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074664530,4.71984112,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074664725,4.71984112,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074664929,4.71984112,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074665129,4.71984112,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074665429,4.71984112,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074665630,4.71984112,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074665824,4.71984112,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074666130,8.94566919,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074666324,4.71984112,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074666527,4.71984112,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074666725,4.09052897,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074666930,4.09052897,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074667128,4.09052897,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074667327,8.31635704,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074667534,4.09052897,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074667731,4.09052897,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074667931,7.68704706,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074668134,4.09052897,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074668337,4.09052897,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074668532,4.09052897,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074668733,4.09052897,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074668937,4.09052897,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074669131,4.09015777,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074669330,4.09015815,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074669536,1.5731376,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074669734,1.5731376,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074669936,1.5731376,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074670136,1.5731376,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074670340,1.5731376,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074670537,3.59651809,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074671532,0.27457246,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074671736,1.57312798,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074671939,1.57312798,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074672138,1.57312798,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074672335,1.57312798,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074672536,1.57312798,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074672832,1.57312798,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074673037,1.3843934,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074673238,1.57307967,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074673537,1.57307967,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074673738,1.57307967,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074673934,1.57307967,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074674134,1.57307967,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074674340,1.57307967,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074674542,2.95747307,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074674742,1.3843934,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074674940,1.3843934,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074675936,1.3843934,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074676445,1.3843934,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074677441,0.27458763,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074678434,3.60255395,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074678741,1.5730062,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074678941,1.5730062,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074679141,1.5730062,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074679334,1.5730062,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074679537,1.5730062,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074679737,1.5730062,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074679939,1.5730062,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074680140,1.5730062,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074680338,1.5730062,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074680539,1.38559767,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074680740,1.5729325,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074680938,0.27456813,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074681142,4.08962403,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074681343,4.08962403,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074681537,4.08962403,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074681737,4.08962403,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074681937,4.08962403,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074682137,4.08962403,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074682337,4.08962403,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074682539,4.08962403,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074682741,4.08962403,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074682937,4.08962403,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074683142,4.08962403,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074683444,7.69622834,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074683642,4.08962403,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074683840,4.08962403,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074684040,7.69622834,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074684244,4.08962403,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074684441,4.08962403,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074684642,4.08962403,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074684845,1.57293232,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074685048,1.57293232,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074685241,1.57293232,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074685541,1.57293232,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074685742,1.57293232,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074685943,1.57293232,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074686144,1.57293232,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074686446,1.57293232,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074686641,1.3871555,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074686941,0.27459304,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074686942,1.57308087,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074687147,0.27459304,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074687347,4.71926114,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074687544,4.09002628,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074687748,4.09002628,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074687946,4.09002628,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074688245,4.09002628,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074688449,4.09002628,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074688653,4.09002628,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074688850,4.09002628,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074689050,4.09002628,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074689248,4.09002628,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074689450,4.09002628,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074689646,4.08998954,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074689850,1.57308703,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074690045,1.57308703,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074690250,1.57308703,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074690444,1.57308703,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074690649,1.56092753,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074690851,4.71919149,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074691151,0.27460171,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074691346,4.71919149,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074691549,4.08996596,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074691753,4.08996596,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074691951,4.08996596,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074692152,4.08996596,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074692345,4.08996596,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074692547,4.08996596,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074692750,1.57306383,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074693051,3.61453947,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074693447,1.57300334,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074693651,1.39020749,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074693952,1.39020749,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074694357,2.96328094,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074694554,1.57307345,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074694751,1.39020749,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074695057,1.39020749,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074695765,1.39020749,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074696465,1.39020749,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074697162,0.93673877,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074697163,1.39020749,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074698165,1.39020749,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074698965,1.39020749,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074699765,0.27459954,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074699962,4.0901937,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074700266,4.09020893,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074700466,1.57315142,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074700673,1.57315142,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074700868,4.0898533,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074701064,4.0898533,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074701266,4.0898533,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074701466,4.0898533,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074701663,4.0898533,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074701868,4.08988311,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074702173,5.18987759,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074702468,3.61685709,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074702669,2.96406598,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074702863,1.39109888,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074703369,0.27457571,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074703569,4.71887235,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074703769,8.9660329,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074703966,4.08968937,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074704268,4.08968937,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074704464,4.08968937,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074704663,4.08968937,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074704969,4.08968937,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074705165,4.08968937,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074705365,1.57295745,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074705564,1.57295745,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074705769,1.57295745,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074706070,1.57295745,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074706269,1.57295745,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074706466,1.57295745,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074706668,3.61797879,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074706866,1.57280323,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074707070,1.57280323,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074707368,1.57280323,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074707567,1.57280323,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074707766,1.57287457,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074707968,0.27456596,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074708168,1.39139923,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074708873,1.56092753,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074709075,4.71849903,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074709370,4.71849903,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074709573,4.71849903,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074709768,4.71849903,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074709968,4.71849903,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074710273,4.71849903,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074710472,4.71849903,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074710673,4.71842298,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074710873,4.71842298,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074711072,4.71842298,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074711271,4.71842298,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074711470,4.08929992,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074711674,4.08929992,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074711869,4.08929992,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074712073,4.08929992,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074712374,4.08929992,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074712574,4.08929992,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074712776,1.57280766,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074712975,1.57280766,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074713273,1.57280766,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074713474,1.57280766,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074713674,1.57280766,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074713875,1.57280766,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074714076,1.39153392,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074714371,1.39153392,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074714973,1.39153392,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074715375,1.39153392,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074715973,1.39153392,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074716177,1.57252536,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074716375,1.39153392,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074716376,1.57252536,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074716577,1.57252536,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074716782,1.57252536,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074717079,0.27451723,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074717279,4.08853786,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074717482,4.08853786,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074717680,4.08853786,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074717876,4.08853786,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074718181,4.08853786,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074718380,4.08853786,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074718583,4.08853786,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074718877,4.08853786,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074719081,4.08853786,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074719281,1.57251456,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074719577,1.57251456,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074719781,1.57251456,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074719982,1.38937398,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074720179,1.5723806,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074720378,1.56092753,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074720578,4.71714191,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074720779,4.71714191,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074721077,4.71714191,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074721276,4.71714191,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074721480,4.71714191,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074721677,4.71714191,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074721881,4.71714191,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074722184,4.71714191,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074722481,8.95633316,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074722681,4.71714191,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074722882,4.71714191,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074723077,4.08818966,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074723381,4.08818966,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074723575,4.08818966,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074723780,4.08818966,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074724082,4.08818966,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074724378,1.57238064,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074724582,5.18264762,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074724880,1.57238064,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074725077,1.57238064,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074725282,1.57238064,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074725478,0.27446418,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074725479,1.57238064,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074725676,1.57238064,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074725979,1.57238064,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074726179,1.38856422,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074726383,1.38856422,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074726778,1.38856422,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074727484,0.27446851,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074727782,1.57211043,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074727982,1.38661118,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074728283,1.38661118,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074729081,0.27446851,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074729883,1.38592507,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074730382,1.38592507,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074730580,1.56092753,635.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074730784,4.71621607,635.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074730985,4.71621607,635.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074731279,1.56092753,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074731480,4.71621607,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074731679,1.56092753,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074731680,4.71621607,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074731878,8.94694714,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074732185,4.71621607,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074732384,4.71621607,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074732688,4.71621607,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074732884,4.71621607,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074733086,4.71621607,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074733285,4.71621607,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074733480,4.71621607,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074733683,4.71621607,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074733879,4.71621607,635.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074734079,4.71621607,635.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074734281,4.71621607,635.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074734482,4.71621607,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074734688,4.08738726,635.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074734884,4.08733143,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074735085,4.08733143,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074735280,4.08733143,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074735481,4.23073107,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074735482,4.08733143,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074735685,4.08733143,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074735882,4.08733143,635.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074736086,4.08733143,635.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074736280,4.08733143,635.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074736484,4.08733143,635.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074736683,4.08733143,635.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074736887,4.08733143,634.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074737088,1.57205055,634.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074737286,1.57205055,634.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074737484,1.57205055,634.96,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074737687,1.57205055,634.95,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074737886,1.57205055,634.94,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074738188,1.57205055,634.93,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074738382,1.57205055,634.92,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074738587,1.57205055,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074738789,1.57205055,634.9,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074738983,1.57205055,634.89,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074739184,1.57205055,634.88,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074739490,1.57205055,634.87,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074739690,1.38534596,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074739890,1.38534596,634.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074740292,1.38534596,634.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074741091,1.38534596,634.84,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074741688,1.38534596,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074742288,1.57197617,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074742486,1.57197617,634.81,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074742691,4.08757481,634.8,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074742890,4.08772143,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074743091,4.08772143,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074743293,4.08772143,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074743493,1.57197617,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074743695,1.57197617,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074743895,1.57197617,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074744096,1.57197617,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074744297,1.57197617,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074744492,1.57197617,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074744692,3.59813186,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074744693,1.57197617,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074744893,1.57197617,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074745098,1.57197617,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074745297,1.38534596,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074745895,1.38534596,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074746597,0.27449882,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074746800,1.57240596,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074746995,0.27449882,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074747196,1.38343991,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074747793,1.38343991,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074748200,1.38343991,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074748998,0.27449233,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074749802,1.38395967,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074750096,0.27449233,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074751001,1.56024709,635.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074751202,4.71700741,635.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074751404,4.71700741,635.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074751596,4.71700741,635.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074751800,4.71700741,635.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074752100,8.94501682,635.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074752300,4.71700741,635.22,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074752501,4.71700741,635.21,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074752701,4.71700741,635.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074752903,4.71700741,635.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074753098,4.71700741,635.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074753301,4.71700741,635.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074753499,4.71700741,635.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074753701,6.27802223,635.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074753897,1.56101482,635.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074754096,1.56101482,635.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074754302,4.71700741,635.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074754498,4.71700741,635.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074754701,4.71700741,635.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074754897,6.59295806,635.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074755205,1.56089328,634.91,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074755406,1.56089328,634.83,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074755705,4.71891818,634.82,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074755905,1.56024709,634.79,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074756104,4.71891818,634.78,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074756303,4.71891818,634.77,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074756500,4.71891818,634.76,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074756700,4.71891818,634.75,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074756899,4.71891818,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074757106,4.71891818,634.73,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074757303,4.22800941,634.74,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074757304,4.71891818,634.72,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074757500,4.71891818,634.71,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074757806,4.71891818,634.7,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074758004,4.71891818,634.69,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074758205,4.71891818,634.68,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074758407,4.71891818,634.67,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074758605,4.71891818,634.66,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074758802,4.71891818,634.65,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074759008,4.71891818,634.64,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074759200,4.71891818,634.63,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074759506,4.08972909,634.62,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074759706,4.08972909,634.61,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074759900,4.08972909,634.6,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074760100,4.08972909,634.59,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074760306,4.08972909,634.58,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074760506,1.57297273,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074760707,1.57297273,634.56,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074761006,3.59907784,634.57,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074761007,1.57297273,634.55,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074761307,1.57297273,634.54,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074761609,1.57297273,634.53,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074761809,1.57297273,634.52,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074762009,1.57297273,634.51,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074762209,5.17205057,634.5,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074762409,1.57297273,634.49,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074762705,1.57297273,634.48,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074762910,1.57297273,634.47,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074763210,1.57297273,634.46,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074763410,1.57297273,634.45,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074763611,1.57297273,634.44,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074763806,1.57297273,634.43,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074764006,1.57297273,634.42,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074764205,1.57297273,634.41,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074764407,1.57297273,634.4,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074764610,1.57297273,634.39,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074764912,4.0908804,634.38,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074765108,4.72044643,634.37,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074765310,4.72044643,634.36,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074765510,4.72044643,634.35,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074765707,4.72044643,634.34,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074765912,4.72044643,634.33,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074766112,4.72044643,634.32,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074766414,4.72044643,634.31,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074766614,4.72044643,634.3,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074766811,4.72044643,634.29,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074767015,4.72044643,634.28,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074767316,4.72044643,634.27,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074767616,4.72044643,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074767810,4.72044643,634.25,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074768009,4.72044643,634.24,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074768212,4.22229109,634.26,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074768213,4.72044643,634.23,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074768413,1.56024709,634.2,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074768615,4.722074,634.19,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074768816,4.722074,634.18,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074769114,4.722074,634.17,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074769316,4.722074,634.16,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074769615,4.722074,634.15,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074769810,4.722074,634.14,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074770015,4.722074,634.13,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074770213,4.722074,634.12,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074770409,4.722074,634.11,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074770613,4.722074,634.1,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074770810,4.722074,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074771110,4.722074,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074771316,4.722074,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074771510,4.722074,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074771713,4.722074,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074772013,4.22229109,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074772215,4.22229109,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074772613,1.56024709,634.09,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074772813,4.72135372,634.08,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074773014,4.72135372,634.07,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074773218,4.72135372,634.06,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074773414,4.72135372,634.05,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074773615,4.72135372,634.04,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074773920,4.72135372,634.03,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074774114,8.92797877,634.02,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074774321,4.72135372,634.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074774522,4.72135372,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074774719,4.72135372,633.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074774922,4.20662505,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074775122,4.72184254,633.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074775317,4.72185772,633.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074775621,1.55328376,634.01,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074775822,4.72193559,634.0,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074776123,1.56024709,633.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074776625,3.11353085,633.99,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074776824,6.27520686,633.98,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074777124,6.27525092,633.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074777324,3.11353085,633.97,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074777525,1.55328376,633.86,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074777720,4.72201719,633.85,632.3,1.40530555]
["bitfinex-derivatives","BNBF0:USTF0",1743074777926,1.55328376,633.83,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074778120,1.55328376,633.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074778324,3.11353085,633.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074778620,6.27664213,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074778928,1.55328376,633.77,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074779321,1.55328376,633.75,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074779519,1.55328376,633.78,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074779720,1.56024709,633.75,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074780126,1.56024709,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074780820,1.56024709,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074781427,1.55328376,633.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074781621,6.27592568,633.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074781826,3.11353085,633.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074782025,6.27595516,633.87,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074782327,6.27605788,633.86,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074782528,6.27605788,633.85,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074782724,7.30646418,633.85,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074783029,12.02936235,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074783229,7.30646418,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074783430,5.75318042,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074783930,1.55328376,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074784131,3.11353085,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074784727,1.55328376,633.82,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074784926,1.55328376,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074785731,3.11353085,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074786128,1.55328376,633.77,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074786333,1.55328376,633.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074786834,3.11353085,633.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074787131,6.27701029,633.73,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074787330,1.56024709,633.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074787331,6.27708171,633.72,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074787537,7.30152642,633.72,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074788230,1.55328376,633.7,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074788436,6.27728363,633.69,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074788736,1.56024709,633.72,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074788737,1.55328376,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074788937,6.27728363,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074789236,5.74672692,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074789433,7.30001068,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074789636,6.27805771,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074789837,7.30001068,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074790033,4.72478712,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074790239,1.55328376,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074790440,6.27813784,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074790733,1.55328376,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074790938,3.11353085,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074791336,1.56024709,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074791737,3.11353085,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074791934,1.55328376,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074792435,6.27838524,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074792638,7.2967708,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074793343,4.48015836,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074793541,1.56024709,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074794140,3.11353085,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074794738,1.56024709,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074795336,1.55328376,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074795942,6.27791022,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074796140,1.55328376,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074796340,1.56024709,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074796341,3.11353085,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074796540,1.56024709,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074797339,3.11353085,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074797942,1.56024709,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074798136,3.11353085,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074798340,6.2778298,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074798541,3.11353085,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074798743,6.27791284,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074798938,1.55328376,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074799338,3.11353085,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074799843,1.55328376,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074800042,1.55328376,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074800240,4.7248068,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074800444,3.11353085,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074800641,4.72481045,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074800847,4.72486767,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074801146,1.55328376,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074801346,7.30079299,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074801546,3.11353085,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074801945,1.56024709,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074802647,3.11353085,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074802941,1.56024709,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074803146,3.11353085,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074803348,1.56024709,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074803742,1.56024709,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074804547,4.72464912,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074804748,1.56024709,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074805146,4.72466784,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074805343,1.56024709,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074805547,1.56024709,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074806349,3.11353085,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074806549,1.56024709,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074806949,1.55328376,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074807145,6.27795402,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074807355,1.55328376,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074807653,3.11353085,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074809050,6.27806308,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074809349,3.11353085,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074810545,1.55328376,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074810947,12.03834905,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074811144,6.27816655,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074811349,5.7601825,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074811847,3.11353085,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074812244,1.56024709,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074812449,4.7250063,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074812649,1.56024709,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074812952,4.72505827,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074813151,4.72505827,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074813451,4.20462431,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074813651,4.09504499,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074813848,4.20462431,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074814052,8.29967683,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074814251,4.09505252,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074814453,4.09505252,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074814654,4.09505252,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074814849,4.09505252,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074815049,4.09505252,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074815253,3.57461655,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074815650,0.27488477,633.67,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074815858,4.72539571,633.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074816152,4.72539571,633.65,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074816355,4.09534295,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074816551,4.09534295,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074816757,4.09534295,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074817051,4.09534295,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074817251,4.09534295,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074817456,1.5751319,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074817661,1.5751319,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074817853,1.5751319,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074818056,1.5751319,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074818257,1.5751319,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074818455,1.5751319,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074818654,1.5751319,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074818860,1.5751319,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074819060,1.5751319,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074819257,1.37592214,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074819655,1.37592214,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074820461,1.55328376,633.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074820661,4.7254503,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074820860,1.55328376,633.77,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074821063,4.7254503,633.76,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074821359,4.7254503,633.75,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074821562,1.56024709,633.73,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074821864,4.7254503,633.72,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074822058,4.7254503,633.71,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074822261,4.7254503,633.7,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074822457,4.7254503,633.69,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074822657,4.7254503,633.68,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074822960,4.7254503,633.67,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074823161,4.09539026,633.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074823362,4.21153797,633.68,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074824167,1.56024709,634.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074824364,0.27477951,633.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074824665,8.31429198,633.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074824864,4.09341127,633.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074825065,4.09341127,633.93,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074825363,7.68454461,633.92,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074825565,4.09341127,633.91,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074825776,4.09341127,633.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074825960,4.09341127,633.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074826264,4.09341127,633.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074826458,3.59113334,633.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074826459,4.09341127,633.87,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074826657,4.09341127,633.86,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074826862,4.09341127,633.85,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074827060,1.57445453,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074827258,1.57445453,633.83,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074827461,1.57445453,633.82,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074827658,3.59113334,633.83,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074827659,1.57445453,633.81,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074827865,1.57445453,633.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074828061,1.57445453,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074828265,1.57445453,633.78,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074828467,1.38120513,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074828669,1.57445322,633.78,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074828862,1.38120513,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074829068,1.57445548,633.78,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074829266,1.57447898,633.77,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074829470,0.27475456,633.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074829667,4.09353137,633.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074829966,4.09353137,633.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074830172,4.09353137,633.93,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074830472,4.09353137,633.92,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074830669,4.09353137,633.91,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074830867,4.09353137,633.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074831068,4.09353137,633.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074831269,4.0935947,633.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074831468,1.57443514,633.87,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074831668,1.57443514,633.86,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074831877,1.57443514,633.85,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074832071,1.57443514,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074832270,1.57449306,633.83,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074832474,1.57449306,633.82,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074832671,1.57449306,633.81,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074832870,1.57449306,633.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074833069,1.57449306,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074833273,5.16895037,633.78,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074833475,1.57449306,633.77,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074833773,5.16895037,633.76,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074833970,1.57449306,633.75,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074834170,1.57449306,633.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074834369,1.57449306,633.73,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074834672,1.57449306,633.72,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074834873,1.57449306,633.71,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074835071,1.57449306,633.7,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074835270,4.09416278,633.69,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074835467,3.59445731,633.69,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074836068,3.59445731,633.68,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074836769,3.59445731,633.67,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074837476,0.27481965,633.78,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074837868,1.56024709,634.18,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074838079,4.72432713,634.17,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074838273,4.72432713,634.16,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074838469,4.72432713,634.15,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074838668,4.72432713,634.14,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074838871,4.72432713,634.13,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074839068,8.95613339,634.12,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074839271,4.72432713,634.11,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074839470,4.72432713,634.1,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074839669,4.72432713,634.09,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074839870,4.72432713,634.08,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074840074,4.72432713,634.07,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074840377,4.72432713,634.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074840575,4.72432713,634.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074840776,4.09441685,634.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074840977,4.09441685,634.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074841174,4.09441685,634.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074841374,4.09441685,634.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074841575,1.57477571,634.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074841877,5.17667497,633.99,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074842072,5.17667497,633.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074842270,2.96012158,633.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074842478,1.57477571,633.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074842671,2.96012158,633.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074842873,1.57477571,633.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074843071,1.38534587,633.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074843371,4.23394467,633.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074843572,4.09341653,633.93,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074843875,4.09341653,633.92,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074844075,4.09341653,633.91,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074844275,7.69759815,633.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074844471,4.72332185,633.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074844669,4.72332185,633.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074844875,4.23410045,633.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074845071,4.99954012,633.87,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074845278,4.72469985,633.86,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074845470,8.9588003,633.85,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074845670,4.72469985,633.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074845871,4.72469985,633.83,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074846177,4.72469985,633.82,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074846369,4.72469985,633.81,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074846575,4.72469985,633.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074846776,4.72469985,633.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074846976,4.09473987,633.78,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074847174,4.09473987,633.77,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074847375,4.23410045,633.81,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074847376,4.09473987,633.76,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074847576,4.09473987,633.75,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074847779,4.09473987,633.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074847978,4.09473987,633.73,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074848173,4.09473987,633.72,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074848378,4.09473987,633.71,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074848578,4.09492506,633.7,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074848771,4.09492506,633.69,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074848973,4.09492506,633.68,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074849172,4.09492506,633.67,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074849376,4.09492506,633.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074849577,4.09492506,633.65,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074849777,1.5636735,634.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074849778,4.09492506,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074849972,4.09492506,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074850175,4.09492506,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074850372,1.57497118,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074850578,1.57502933,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074850774,1.57502933,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074850973,1.57502933,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074851178,1.57502933,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074851379,1.5749897,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074851579,1.38534587,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074852076,0.27525875,633.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074852281,4.09502987,633.73,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074852479,8.3311617,633.72,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074852676,4.09502987,633.71,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074852881,4.09502987,633.7,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074853085,4.09502987,633.69,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074853284,4.09502987,633.68,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074853484,4.09502987,633.67,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074853685,7.70115314,633.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074853883,4.09502987,633.65,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074854087,4.09502987,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074854283,1.57501149,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074854494,1.57501149,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074854688,1.57501149,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074854884,1.57501149,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074855089,1.57501149,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074855288,1.57501149,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074855488,1.57501149,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074855684,1.57501149,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074855889,1.57501149,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074856086,1.57503219,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074856286,1.38697049,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074856590,1.57508725,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074856792,1.57508725,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074856992,1.57508725,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074857193,1.38697049,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074857395,1.57511093,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074857589,1.38697049,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074857893,0.27488803,633.67,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074858089,4.09520764,633.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074858392,4.09520764,633.65,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074858588,4.09520764,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074858789,1.38756591,633.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074859589,2.96269113,633.65,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074859792,1.38756591,633.65,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074859990,3.1302255,635.66,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074859991,1.38756591,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074860191,1.66245068,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074860395,1.38756591,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074861000,1.38756591,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074861899,0.27488477,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074862296,1.38633552,633.63,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074862697,1.38633552,633.62,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074863293,1.38633552,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074864194,1.38633552,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074864700,0.27488477,633.64,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074864894,1.3861333,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074865300,0.27486523,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074865900,5.48163465,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074866096,4.09550024,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074866297,4.09550024,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074866503,4.09550024,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074866699,4.09550024,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074866900,1.5751924,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074867100,1.5751924,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074867404,5.17890278,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074867602,1.5751924,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074867902,1.5751924,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074868102,1.5751924,633.5,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074868397,1.38613441,633.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074869103,1.56024709,633.92,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074869303,0.27490649,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074869504,7.69818263,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074869703,4.09541306,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074870003,4.09541306,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074870305,4.09541306,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074870505,1.57515887,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074870707,1.57515887,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074870906,1.57515887,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074871103,1.57515887,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074871299,5.17792844,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074871608,1.57515887,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074871901,2.96083947,633.5,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074872106,1.57515887,633.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074872309,1.57515887,633.48,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074872510,1.57515887,633.47,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074872709,1.3856806,633.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074873006,1.57525532,633.48,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074873202,1.57525532,633.47,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074873408,0.2748674,633.61,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074873608,4.09566828,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074873907,1.56024709,633.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074874106,1.38541157,633.6,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074874903,1.57529972,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074875102,1.57529972,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074875401,1.66030829,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074875602,1.57530028,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074875807,1.66030829,633.59,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074876004,2.96071769,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074876205,1.38541157,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074876608,1.38541157,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074877009,1.57534746,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074877209,1.57545067,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074877504,2.96086224,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074877707,1.57545067,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074877906,1.38541157,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074878104,1.57544489,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074878305,1.38541157,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074878509,2.9608735,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074878805,1.57552497,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074879008,1.57552497,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074879210,1.38541157,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074879608,1.38541157,633.5,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074879811,1.38541157,633.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074880415,1.38541157,633.48,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074881115,5.48172255,633.47,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074881320,4.09631098,633.46,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074881617,1.57550422,633.45,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074881822,1.38541157,633.47,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074881823,1.57550422,633.44,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074882023,1.5755268,633.43,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074882224,1.5755268,633.42,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074882517,1.5755268,633.41,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074882718,1.5755268,633.4,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074882924,1.5755268,633.39,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074883127,1.5755268,633.38,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074883317,1.5755268,633.37,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074883522,1.5755268,633.36,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074883718,1.38541157,633.36,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074884323,0.27494233,633.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074884526,1.57550153,633.48,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074884824,1.57550153,633.47,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074885020,1.57550153,633.46,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074885222,1.57550153,633.45,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074885425,1.57550153,633.44,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074885625,1.57550153,633.43,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074885833,1.57550153,633.42,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074886018,1.57550153,633.41,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074886223,1.57550153,633.4,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074886420,1.57550153,633.39,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074886623,1.57550153,633.38,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074886823,1.38388992,633.4,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074887023,1.57544058,633.39,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074887220,1.57544058,633.38,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074887430,1.38388992,633.38,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074888026,0.27488694,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074888325,1.57543712,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074888526,0.27488694,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074888726,1.38420954,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074889326,0.27488694,633.58,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074891623,1.38506771,633.57,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074892129,1.38506771,633.56,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074892627,1.38506771,633.55,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074893222,0.27531863,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074893424,1.66038634,633.54,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074893929,1.38506771,633.53,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074894329,2.96054183,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074894529,1.38506771,633.52,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074894924,1.38506771,633.51,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074895429,1.38506771,633.5,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074895629,1.57552428,633.49,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074895830,1.57561625,633.48,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074896031,1.57561625,633.47,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074896229,4.72707671,633.46,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074896428,4.09678462,633.45,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074896629,4.09678462,633.44,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074896824,4.09678462,633.43,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074897025,8.32771169,633.42,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074897229,4.09678462,633.41,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074897423,4.727245,633.4,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074897626,4.727245,633.39,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074897825,4.727245,633.38,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074898028,4.727245,633.37,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074898228,4.09678462,633.36,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074898429,4.09678462,633.35,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074898629,4.09678462,633.34,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074898929,4.72720547,633.33,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074899134,4.72720547,633.32,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074899338,4.09678462,633.31,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074899530,4.09678462,633.3,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074899727,4.09678462,633.29,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074899928,4.09678462,633.28,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074900128,1.57561625,633.27,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074900430,1.57561625,633.26,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074900637,1.57561625,633.25,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074900933,1.57561625,633.24,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074901135,4.09753695,633.23,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074901330,4.09753695,633.22,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074901539,4.09753695,633.21,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074901740,1.57561625,633.2,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074901933,1.57561625,633.19,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074902134,1.57561625,633.18,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074902328,1.57561625,633.17,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074902636,5.1762616,633.16,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074902835,1.57561625,633.15,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074903036,1.57561625,633.14,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074903234,2.21557764,633.15,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074903235,3.60064535,633.15,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074903639,0.27500316,633.33,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074903833,1.57627417,633.32,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074904038,1.57627417,633.31,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074904238,1.57627417,633.3,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074904443,1.57627417,633.29,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074904643,1.57627417,633.28,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074904846,1.57627417,633.27,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074905039,1.57627417,633.26,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074905243,1.38179125,633.26,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074905944,2.9580698,633.25,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074906137,1.57628696,633.24,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074906339,1.38179125,633.25,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074906545,1.38179125,633.23,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074907144,3.23307618,633.22,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074907344,1.65678246,633.22,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074907546,2.95809117,633.21,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074907846,1.57635569,633.2,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074908042,1.57635569,633.19,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074908238,1.57635569,633.18,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074908444,1.57635569,633.17,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074908746,1.57635569,633.16,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074908947,1.57635569,633.15,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074909148,1.57635569,633.14,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074909348,1.57635569,633.13,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074909543,1.57635569,633.12,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074909745,1.57635569,633.11,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074909946,1.57650897,633.1,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074910145,1.57650897,633.09,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074910346,1.57650897,633.08,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074910544,1.57650897,633.07,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074910748,1.57650897,633.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074910948,1.38179125,633.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074911250,1.57649368,633.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074911446,4.09891482,633.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074911649,4.09891482,633.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074911850,4.09891482,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074912045,4.09891482,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074912250,4.09891482,633.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074912546,4.21848425,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074912752,4.09864759,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074912946,4.09864759,633.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074913148,1.56024709,633.21,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074913352,4.72916002,633.2,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074913647,4.72916002,633.19,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074913853,4.72916002,633.18,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074914152,4.72916002,633.17,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074914345,4.72916002,633.16,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074914546,4.72916002,633.15,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074914746,4.72916002,633.14,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074914949,4.72916002,633.13,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074915148,4.72916002,633.12,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074915450,4.72916002,633.11,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074915652,4.72916002,633.1,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074915850,4.72916002,633.09,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074916152,4.72916002,633.08,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074916347,4.72916002,633.07,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074916545,4.72916002,633.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074916745,4.72916002,633.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074916951,4.21451079,633.07,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074916952,4.72916002,633.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074917252,4.72920591,633.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074917447,4.72920591,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074917648,4.72920591,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074917848,4.72920591,633.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074918046,4.72920591,632.99,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074918251,4.72920591,632.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074918552,4.72920591,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074918749,4.72920591,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074918955,4.09860535,632.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074919153,4.21451079,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074919354,4.09897384,632.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074919650,1.56024709,633.15,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074919855,4.72954083,633.14,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074920053,4.72954083,633.13,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074920261,4.72954083,633.12,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074920455,4.72954083,633.11,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074920656,4.72954083,633.1,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074920957,4.72954083,633.09,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074921150,4.72954083,633.08,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074921349,4.72954083,633.07,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074921553,4.72954083,633.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074921750,4.72954083,633.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074921953,4.72954083,633.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074922154,4.72954083,633.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074922358,4.72954083,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074922661,4.72954083,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074922857,4.72954083,633.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074923052,4.72954083,632.99,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074923256,4.72954083,632.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074923551,4.72954083,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074923758,4.72954083,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074923961,4.72954083,632.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074924161,4.72954083,632.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074924357,1.56024709,633.12,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074924565,4.72971095,633.11,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074924761,4.72971095,633.1,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074924962,4.72971095,633.09,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074925162,4.72965835,633.08,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074925360,4.09908283,633.07,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074925557,1.57657032,633.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074925867,1.57657032,633.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074926058,1.57657032,633.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074926264,4.09898976,633.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074926463,1.57657032,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074926666,4.09906704,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074926958,7.68022676,633.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074927161,4.09906704,632.99,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074927462,7.68022676,632.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074927660,4.09906704,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074927858,4.09906704,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074928059,4.09930446,632.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074928261,1.57657032,632.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074928460,1.57657032,632.93,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074928667,1.57657032,632.92,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074928864,1.57657032,632.91,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074929069,5.15773004,632.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074929271,1.57657032,632.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074929469,1.57657032,632.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074929665,3.58115972,632.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074929969,1.37736912,632.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074930570,0.27507598,633.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074930872,4.73009777,633.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074931065,4.73009777,633.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074931263,4.09941807,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074931473,4.09941807,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074931668,4.09941807,633.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074931869,4.09941807,632.99,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074932069,4.09941807,632.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074932369,4.09941807,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074932672,4.09941807,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074932873,0.27514993,633.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074932874,7.67964896,632.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074933174,4.09941807,632.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074933374,4.09941807,632.93,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074933568,4.09958658,632.92,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074933773,4.73030926,632.91,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074934068,4.73030926,632.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074934274,4.21090495,632.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074934575,4.0993209,632.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074934771,2.20738854,632.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074934968,4.09944592,632.87,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074935173,0.27516189,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074935370,4.73012049,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074935574,0.27516189,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074935575,4.73012049,633.0,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074935774,4.73012049,632.99,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074935975,0.27516189,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074935976,4.73012049,632.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074936175,4.73012049,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074936375,4.73012049,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074936576,4.73012049,632.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074936768,4.73012049,632.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074936980,4.73010129,632.93,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074937169,4.73011978,632.92,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074937382,6.28707244,632.91,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074937576,4.73028007,632.9,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074937777,4.73028007,632.89,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074938081,8.9420888,632.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074938270,4.73028007,632.87,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074938471,4.73028007,632.86,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074938670,4.73028007,632.85,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074938872,4.73028007,632.84,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074939073,1.55679237,632.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074939282,4.73028007,632.79,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074939578,4.21180873,632.86,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074939873,1.55425649,632.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074940071,0.93255389,633.25,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074940072,1.56024709,632.77,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074940273,4.73170294,632.76,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074940473,4.73170294,632.75,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074940674,4.73170294,632.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074940877,4.73170294,632.73,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074941073,4.21180873,632.74,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074941479,1.56024709,632.81,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074941773,4.73111598,632.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074941974,4.2120039,632.8,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074942378,0.27512274,632.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074942579,4.73016365,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074942775,4.73016365,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074942978,4.73016365,632.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074943178,4.21324306,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074943380,4.09885359,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074943582,4.21324306,632.97,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074943780,8.31210609,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074943976,4.21324306,632.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074944376,0.27514667,633.06,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074944580,4.72935012,633.05,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074944778,4.72935012,633.04,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074944974,4.72935012,633.03,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074945189,4.72935012,633.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074945378,4.72935012,633.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074945577,1.55481898,632.88,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074945779,4.72935012,632.87,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743074945980,1.56024709,632.84,631.42,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743074946279,4.72935012,632.83,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074946479,4.72935012,632.82,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074946676,4.72935012,632.81,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074946876,4.72935012,632.8,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074947082,4.72935012,632.79,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074947283,4.72935012,632.78,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074947583,4.21509325,632.8,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074947584,4.72935012,632.77,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074947878,4.72935012,632.76,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074948084,4.72935012,632.75,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074948283,4.72935012,632.74,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074948582,4.09877011,632.73,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074948780,4.10049982,632.72,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074948980,1.37865751,632.73,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074949583,0.27514667,633.06,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074949782,4.73119098,633.05,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074949985,4.10036552,633.04,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074950181,1.57706366,633.03,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074950378,1.57706366,633.02,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074950583,1.57706366,633.01,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074950785,1.57706366,633.0,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074950983,1.57706366,632.99,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074951184,3.58489365,633.02,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074951484,0.27514667,633.06,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074951485,1.37880525,632.98,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074952083,1.56024709,633.47,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074952287,4.72972815,633.46,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074952485,4.72972815,633.45,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074952682,4.72953286,633.44,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074952887,4.72953286,633.43,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074953082,4.72953286,633.42,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074953279,4.72953286,633.41,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074953586,4.72953286,633.4,631.44,0.31673634]
["bitfinex-derivatives","BNBF0:USTF0",1743074953783,4.72953286,633.39,631.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743074953987,4.22292858,633.41,631.45,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743074953988,4.09892848,633.38,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074954187,4.09892848,633.37,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074954385,4.09892848,633.36,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074954588,4.09892848,633.35,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074954781,4.09892848,633.34,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074954981,4.09892848,633.33,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074955181,4.09892848,633.32,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074955382,0.27508577,633.33,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074955383,8.32185706,633.31,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074955593,4.09892848,633.3,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074955790,4.09892848,633.29,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074955992,4.72949702,633.28,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074956190,4.72949702,633.27,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074956393,4.72949702,633.26,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074956593,4.72949702,633.25,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074956793,4.72949702,633.24,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074957094,8.95237136,633.23,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074957395,4.72949702,633.22,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074957596,4.72949702,633.21,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074957791,4.72949702,633.2,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074958094,4.72949702,633.19,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074958293,4.72949702,633.18,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074958597,4.72946268,633.17,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074958793,4.09892848,633.16,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074959097,4.09892848,633.15,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074959293,4.09892848,633.14,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074959493,4.09892848,633.13,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074959696,4.09892848,633.12,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074959893,4.09892848,633.11,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074960093,1.57651095,633.1,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074960293,1.57651095,633.09,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074960498,1.57651095,633.08,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074960693,4.09876854,633.07,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074960897,4.09882548,633.06,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074961098,1.57651095,633.05,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074961292,5.16882103,633.04,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074961496,1.57651095,633.03,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074961694,5.16882103,633.02,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074961898,1.57651095,633.01,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074962097,1.57651095,633.0,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074962294,1.57651095,632.99,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074962601,1.57651095,632.98,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074962800,3.59231008,633.0,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074962995,1.57642026,632.99,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074963196,1.38165772,632.99,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074963998,3.60083031,632.98,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074965101,1.56024709,633.73,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074965298,0.27510751,633.22,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074965701,5.79760597,633.72,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074966002,1.38726047,633.21,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074966701,1.38726047,633.2,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074967296,1.56024709,633.69,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074967498,4.72839825,633.68,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074967696,4.72839825,633.67,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074967900,4.72839825,633.66,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074968096,1.55916014,633.54,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074968296,4.72839825,633.53,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074968498,4.72839825,633.52,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074968700,4.72839825,633.51,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074968902,4.72839825,633.5,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074969104,4.72839825,633.49,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074969305,4.72839825,633.48,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074969503,4.72839825,633.47,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074969704,4.72839825,633.46,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074969905,4.72839825,633.45,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074970102,4.72839825,633.44,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074970304,4.72839825,633.43,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074970505,4.72977337,633.42,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074970705,4.23693952,633.47,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074970706,4.72977337,633.41,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074970903,4.72977337,633.4,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074971106,4.72977337,633.39,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074971407,4.72977337,633.38,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074971609,1.56024709,633.36,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074971814,4.72977337,633.35,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074972015,4.72977337,633.34,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074972209,4.72977337,633.33,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074972511,4.72977337,633.32,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074972708,4.72977337,633.31,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074972904,4.72977337,633.3,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074973207,4.72977337,633.29,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074973405,4.72977337,633.28,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074973608,4.72977337,633.27,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074973810,4.72977337,633.26,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074974109,4.72977337,633.25,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074974309,4.72977337,633.24,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074974511,4.72977337,633.23,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074974710,4.72977337,633.22,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074974910,4.72977337,633.21,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074975109,4.72977337,633.2,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074975315,4.72977337,633.19,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074975506,4.72977337,633.18,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074975707,4.23693952,633.21,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074975708,4.72977337,633.17,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074975908,4.72977337,633.16,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074976108,4.72977337,633.15,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074976310,4.72977337,633.14,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074976511,4.72977337,633.13,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074976706,4.09913692,633.12,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074976925,4.09913692,633.11,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074977107,4.09913692,633.1,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074977308,4.09913692,633.09,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074977509,4.09913692,633.08,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074977716,4.09913692,633.07,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074978011,1.57659112,633.06,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074978210,1.57659112,633.05,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074978413,3.60648642,633.06,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074979114,3.60648642,633.05,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074979710,0.27512818,633.08,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074982015,1.56024709,633.58,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074982315,4.72935204,633.57,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074982509,4.72935204,633.56,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074982716,6.28959913,633.55,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074982910,4.72935204,633.54,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074983211,4.72935204,633.53,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074983409,4.72935204,633.52,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074983612,4.72935204,633.51,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074983812,4.72935204,633.5,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074984113,4.72935204,633.49,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074984309,4.72935204,633.48,631.47,0.3167213]
["bitfinex-derivatives","BNBF0:USTF0",1743074984506,4.72935204,633.47,631.48,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743074984712,4.72935204,633.46,631.48,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743074984914,4.72935204,633.45,631.48,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743074985114,4.72935204,633.44,631.48,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743074985414,4.72935204,633.43,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074985611,4.72935204,633.42,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074985814,4.72935204,633.41,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074986008,4.09877177,633.4,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074986311,4.09877177,633.39,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074986610,1.56515067,633.35,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074986814,1.56515067,633.29,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074987115,1.56024709,633.26,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074987315,4.72944387,633.25,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074987516,4.72944387,633.24,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074987815,4.72944387,633.23,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074988015,1.56024709,633.21,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074988218,6.29459454,633.2,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074988411,4.72944387,633.19,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074988609,3.12539776,633.21,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074988610,4.72944387,633.18,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074988815,1.56024709,633.16,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074989018,4.72944387,633.15,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074989217,4.72944387,633.14,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074989417,4.72944387,633.13,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074989611,4.72944387,633.12,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074989811,4.72944387,633.11,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074990117,8.96623799,633.1,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074990316,4.72944387,633.09,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074990518,4.72944387,633.08,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074990711,4.72944387,633.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074990913,4.72944387,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074991115,4.72944387,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074991317,4.72944387,633.04,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074991517,4.72944387,633.03,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074991717,4.72952147,633.02,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074992013,8.33556589,633.01,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074992216,4.09877177,633.0,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074992415,4.09877177,632.99,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074992719,4.09877177,632.98,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074992918,4.09877177,632.97,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074993114,4.09877177,632.96,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074993317,4.09877177,632.95,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074993514,4.09877177,632.94,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074993717,4.09877177,632.93,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074993916,4.09877177,632.92,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074994117,4.09877177,632.91,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074994314,4.09877177,632.9,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074994514,1.57645068,632.89,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074994719,1.57645068,632.88,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074994922,3.60621727,632.88,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074995415,0.27514993,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074995721,4.09940927,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074995918,4.09940927,633.04,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074996119,4.09940927,633.03,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074996421,4.09940927,633.02,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074996619,4.09940927,633.01,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074996916,4.09940927,633.0,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074997118,4.09940927,632.99,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074997315,4.09940927,632.98,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074997519,4.09940927,632.97,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074997718,1.57669587,632.96,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074997918,1.57669587,632.95,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074998117,1.57669587,632.94,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074998314,1.57669587,632.93,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074998513,1.57669587,632.92,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074998818,5.18501462,632.91,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074999014,1.57669587,632.9,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074999214,1.57669587,632.89,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074999419,1.57669587,632.88,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074999618,1.57669587,632.87,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743074999819,1.57669587,632.86,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075000021,1.57669587,632.85,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075000229,1.57669587,632.84,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075000514,1.57669587,632.83,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075000821,1.3878149,632.83,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075001221,1.3878149,632.82,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075001721,0.27517277,632.98,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075001915,1.56024709,633.19,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075002118,4.09964833,633.18,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075002315,4.09964833,633.17,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075002516,4.09964833,633.16,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075002717,4.09964833,633.15,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075002920,4.09964833,633.14,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075003223,4.09964833,633.13,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075003415,4.09964833,633.12,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075003616,4.09964833,633.11,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075003816,1.57678782,633.1,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075004021,1.57678782,633.09,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075004225,1.57678782,633.08,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075004417,1.57678782,633.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075004616,1.57678782,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075004821,1.57678782,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075005019,1.38836238,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075005219,1.57666153,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075005418,1.38836238,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075005619,2.96502384,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075005821,1.38836238,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075006223,1.38836238,633.04,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075006821,1.38836238,633.03,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075007423,1.38836238,633.02,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075008130,0.27513035,633.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075008725,4.09896582,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075008923,4.09896582,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075009125,4.09896582,633.04,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075009328,4.09896582,633.03,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075009531,4.09896582,633.02,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075009731,4.09896582,633.01,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075009927,4.09896582,633.0,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075010234,4.09896582,632.99,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075010436,4.09896582,632.98,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075010634,5.18657131,632.97,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075010937,3.610046,632.97,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075011231,0.27513253,633.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075011430,4.09872793,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075011637,4.09872793,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075011832,4.09872793,633.04,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075012036,4.09872793,633.03,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075012338,1.57643382,633.02,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075012535,1.57643382,633.01,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075012730,1.57643382,633.0,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075012934,3.61085236,633.0,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075013334,0.27511621,633.15,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075013532,4.09856109,633.14,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075013731,4.09856109,633.13,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075013938,4.09856109,633.12,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075014137,0.27511621,633.15,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075014138,4.09856109,633.11,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075014433,4.09856109,633.1,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075014632,4.09856109,633.09,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075014835,4.09856109,633.08,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075015032,4.09856109,633.07,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075015236,7.71065319,633.06,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075015538,1.57636965,633.05,631.5,0.31670625]
["bitfinex-derivatives","BNBF0:USTF0",1743075015737,4.09893815,633.04,631.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075015937,1.57636965,633.03,631.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075016138,1.57636965,633.02,631.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075016339,4.24278024,633.03,631.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075016340,1.57636965,633.01,631.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075016539,1.57636965,633.0,631.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075016739,1.57636965,632.99,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075016940,1.57636965,632.98,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075017136,1.38926619,633.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075017137,1.57636965,632.97,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075017335,1.38926619,632.97,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075018140,1.38926619,632.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075018643,0.27510425,633.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075018845,1.57655926,633.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075019041,1.57655926,633.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075019243,1.57655926,633.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075019540,1.57655926,633.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075019743,1.57655926,633.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075020042,1.57655926,633.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075020243,1.57655926,633.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075020543,2.96554883,633.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075020739,1.38898957,633.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075021537,1.38898957,633.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075022038,0.27510316,633.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075022243,1.57634424,633.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075022443,0.27510316,633.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075022744,1.57626826,633.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075022945,1.38951106,633.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075023344,1.38951106,633.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075023640,2.22305155,633.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075023844,3.61256261,633.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075024045,4.098309,633.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075024244,4.098309,633.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075024441,3.61256261,633.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075024442,4.098309,633.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075024641,4.098309,633.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075024841,4.098309,633.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075025143,1.57627269,633.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075025339,4.09827453,633.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075025545,3.61256261,633.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075025745,4.09832345,633.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075025938,3.61256261,633.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075025939,1.57627825,633.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075026143,3.61256261,633.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075026941,1.56024709,633.28,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075027140,4.72877829,633.27,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075027446,0.27509229,633.22,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075027746,4.72877829,633.21,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075027950,4.09827452,633.2,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075028148,4.09827452,633.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075028347,4.72883876,633.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075028549,4.72883876,633.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075028749,4.72883876,633.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075028943,4.72883876,633.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075029146,4.72883876,633.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075029346,4.72883876,633.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075029543,4.72883876,633.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075029747,4.72883876,633.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075029945,4.72883876,633.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075030144,4.09827452,633.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075030349,4.09827452,633.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075030651,8.34135798,633.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075030844,4.09827452,633.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075031044,4.09827452,633.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075031349,4.09827452,633.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075031552,4.09827452,633.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075031744,1.57625943,633.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075031947,1.57625943,633.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075032250,1.57641274,633.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075032450,3.61257969,633.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075032648,1.57641274,633.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075032848,1.57642291,632.99,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075033044,3.61257969,633.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075033350,1.57642659,632.99,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075033645,0.2750999,633.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075033850,4.72929847,633.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075034051,4.72929847,633.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075034247,4.72929847,633.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075034553,4.72929847,633.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075034753,4.72929847,633.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075034953,4.09872534,633.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075035254,8.34061748,633.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075035450,4.09872534,633.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075035655,8.34061748,633.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075035854,4.09872534,633.09,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075036051,4.09872534,633.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075036249,4.09872534,633.07,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075036451,4.09872534,633.06,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075036658,4.09872534,633.05,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075036857,4.09872534,633.04,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075037050,4.09872534,633.03,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075037255,4.09872534,633.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075037557,4.09868409,633.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075037760,4.09868409,633.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075037958,1.57643282,632.99,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075038158,1.57643282,632.98,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075038358,3.61132294,633.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075038556,0.2750999,633.19,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075038754,4.7290955,633.18,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075038954,4.7290955,633.17,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075039158,1.57636517,633.16,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075039458,1.57636517,633.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075039655,1.57636517,633.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075039859,1.57636517,633.13,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075040058,1.57636517,633.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075040260,1.57636517,633.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075040560,1.57636517,633.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075040761,1.388995,633.12,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075040961,1.57644055,633.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075041158,1.57644055,633.1,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075041360,1.388995,633.11,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075041863,1.388995,633.1,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075042361,1.388995,633.09,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075042958,1.388995,633.08,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075043664,1.388995,633.07,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075044056,1.388995,633.06,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075044560,0.2751086,633.12,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075044756,2.96544103,633.11,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075044960,1.57644181,633.1,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075045160,1.57644181,633.09,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075045360,2.96544103,633.08,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075045565,1.38899922,633.08,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075045759,1.57650226,633.07,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075045962,1.57650226,633.06,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075046164,1.57650226,633.05,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075046463,4.09928973,633.04,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075046658,4.09928973,633.03,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075046863,4.09928973,633.02,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075047063,4.09928973,633.01,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075047256,4.09928973,633.0,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075047457,4.09928973,632.99,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075047660,4.09928973,632.98,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075047859,4.09928973,632.97,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075048058,4.09928973,632.96,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075048255,4.09928973,632.95,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075048460,4.09928973,632.94,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075048655,4.09928973,632.93,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075048857,4.09928973,632.92,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075049060,1.57650226,632.91,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075049258,5.18729594,632.9,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075049456,1.57650226,632.89,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075049663,1.57650226,632.88,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075049965,1.57650226,632.87,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075050163,1.57650226,632.86,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075050468,3.61079368,632.86,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075051265,1.57677744,632.85,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075051465,1.56024709,633.13,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075051665,4.73033321,633.12,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075051967,4.73033321,633.11,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075052159,4.73033321,633.1,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075052359,4.73033321,633.09,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075052565,4.73033321,633.08,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075052765,4.73033321,633.07,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075052966,8.97236731,633.06,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075053165,4.73033321,633.05,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075053367,4.73033321,633.04,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075053664,4.73033321,633.03,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075053862,4.73033321,633.02,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075054167,4.73033321,633.01,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075054365,1.57677774,633.0,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075054566,1.57677774,632.99,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075054766,1.57677774,632.98,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075054969,1.57677774,632.97,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075055172,1.57677774,632.96,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075055365,1.57677774,632.95,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075055568,1.38897045,632.97,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075055867,1.57675123,632.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075056068,1.57677085,632.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075056268,1.57682661,632.94,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075056471,1.38897045,632.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075056873,1.38897045,632.94,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075057971,1.38897045,632.93,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075058673,1.38897045,632.92,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075059067,0.27515428,633.02,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075059270,1.57678998,633.01,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075059467,1.57678998,633.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075059668,1.57678998,632.99,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075059869,1.57678998,632.98,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075060067,1.5767272,632.97,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075060273,1.38887494,633.0,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075060575,2.38245274,635.15,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075060576,1.38887494,632.97,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075061170,2.96565057,632.96,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075061374,4.09961604,632.95,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075061678,4.09961604,632.94,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075061876,4.09961604,632.93,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075062071,4.73036247,632.92,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075062270,4.73036247,632.91,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075062470,4.73036247,632.9,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075062673,4.73036247,632.89,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075062871,4.73036247,632.88,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075063072,4.73036247,632.87,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075063279,4.73036247,632.86,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075063477,4.73036247,632.85,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075063771,4.73036247,632.84,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075063976,4.73036247,632.83,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075064172,4.73036247,632.82,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075064378,4.73242974,632.81,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075064571,4.73242974,632.8,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075064773,4.73242974,632.79,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075064969,4.10143911,632.78,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075065173,4.10143911,632.77,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075065373,4.10143911,632.76,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075065571,1.57747658,632.75,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075065770,3.61084079,632.75,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075066171,1.56024709,633.14,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075066476,0.27519671,632.92,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075066672,4.10017636,632.91,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075066871,4.10017636,632.9,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075067075,4.10017636,632.89,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075067277,4.10017636,632.88,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075067472,4.10017636,632.87,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075067676,1.57699091,632.86,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075067877,1.57699091,632.85,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075068077,1.57699091,632.84,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075068270,1.57693865,632.83,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075068475,1.38647249,632.83,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075069274,1.38647249,632.82,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075069872,0.27515319,633.08,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075070480,1.56024709,633.26,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075070680,1.5763147,633.25,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075070881,1.56024709,633.51,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075071076,4.72842037,633.5,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075071279,1.38697369,633.24,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075071880,0.27504772,633.36,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075072080,1.57590608,633.35,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075072381,0.27504772,633.36,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075072681,1.38689469,633.35,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075073483,1.38689469,633.34,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075073873,0.27504772,633.36,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075074474,1.38664451,633.35,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075074679,0.27504772,633.36,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075075182,1.56024709,633.82,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075075481,0.27498252,633.38,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075075682,4.23483636,633.81,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075075881,4.72726128,633.8,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075076083,4.72726128,633.79,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075076277,1.56024709,633.65,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075076485,4.09695978,633.64,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075076680,4.72724719,633.63,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075076878,4.72724719,633.62,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075077179,4.72724719,633.61,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075077379,4.72724719,633.6,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075077578,4.72724719,633.59,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075077778,4.09695978,633.58,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075077983,4.09695978,633.57,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075078186,1.57575376,633.56,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075078388,1.57575376,633.55,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075078583,1.57575376,633.54,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075078887,1.57575376,633.53,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075079088,3.60452189,633.55,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075079287,0.27493689,633.71,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075079587,4.7247195,633.7,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075079788,4.0947569,633.69,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075079985,4.0947569,633.68,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075080187,4.72473703,633.67,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075080486,8.95243211,633.66,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075080690,4.72473583,633.65,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075080987,8.95243211,633.64,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075081188,4.72473583,633.63,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075081387,4.72473583,633.62,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075081588,4.72473583,633.61,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075081793,4.72473583,633.6,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075081984,4.22769628,633.62,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075082589,4.7245952,633.61,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075082783,1.56458102,633.71,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075082987,1.56024709,633.68,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075083187,4.72467807,633.67,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075083383,4.72467807,633.66,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075083588,1.56024709,633.62,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075084192,1.56024709,633.77,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075084394,4.72430767,633.76,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075084595,4.72430767,633.75,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075084796,1.56024709,633.73,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075084996,4.72430767,633.72,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075085192,4.72430767,633.71,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075085397,4.72430767,633.7,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075085597,4.72430767,633.69,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075085797,4.72430767,633.68,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075085997,4.72430767,633.67,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075086198,4.72430767,633.66,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075086397,4.72430767,633.65,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075086593,6.28455476,633.64,631.53,0.31669121]
["bitfinex-derivatives","BNBF0:USTF0",1743075086796,6.28888869,633.63,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075086993,1.56458102,633.54,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075087198,4.72430767,633.53,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075087397,1.56458102,633.48,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075087598,4.72430767,633.47,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075087898,1.56458102,633.44,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075088098,4.72430767,633.43,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075088300,4.72597854,633.42,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075088495,4.7259942,633.41,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075088802,4.72617566,633.4,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075088998,1.56024709,633.41,631.53,1.40969121]
["bitfinex-derivatives","BNBF0:USTF0",1743075089599,1.56024709,633.42,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075089995,1.56458102,633.45,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075090194,1.56024709,633.46,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075090595,3.12482811,633.47,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075091403,1.56458102,633.45,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075091702,3.12482811,633.47,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075091902,1.56024709,633.47,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075092504,1.56024709,633.54,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075092803,4.72566317,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075093003,4.72566317,633.52,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075093198,4.2073024,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075093199,4.72549223,633.51,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075093403,4.72549223,633.5,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075093599,4.72549223,633.49,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075093798,4.72549223,633.48,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075094003,4.72549223,633.47,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075094205,4.72549223,633.46,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075094401,4.72549223,633.45,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075094604,4.72549223,633.44,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075094805,4.2073024,633.46,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075095006,4.2073024,633.43,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075095900,1.56024709,633.54,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075096102,4.72588737,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075096305,4.72588737,633.52,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075096501,4.72588737,633.51,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075096708,4.72588737,633.5,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075096907,4.72588737,633.49,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075097100,4.72588737,633.48,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075097300,4.72588737,633.47,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075097507,4.72588737,633.46,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075097699,4.72588737,633.45,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075097904,4.72588737,633.44,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075098100,4.72622437,633.43,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075098306,4.72622437,633.42,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075098507,4.72622437,633.41,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075098706,4.72622437,633.4,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075098907,4.72622437,633.39,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075099207,4.72622437,633.38,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075099408,4.20557626,633.4,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075099409,4.72622437,633.37,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075099603,4.20557626,633.38,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075099809,4.72647372,633.37,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075100010,5.76582335,633.37,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075100511,3.11163346,633.41,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075100804,1.56024709,633.41,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075101014,1.56024709,633.47,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075101607,1.56024709,633.49,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075102202,3.11163346,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075102514,6.27662829,633.52,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075102807,3.11163346,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075103005,1.56024709,633.52,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075103807,1.55138637,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075104115,3.11163346,633.54,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075105105,6.27654219,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075105303,3.11163346,633.54,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075105903,4.72514651,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075106210,1.56024709,633.54,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075106409,1.56024709,633.53,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075107004,1.56024709,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075108512,1.56024709,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075108707,4.72507046,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075108909,1.56024709,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075109309,4.72502523,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075109517,1.56024709,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075109707,4.20228312,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075110605,1.56024709,633.58,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075110807,4.72496441,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075111010,4.72496441,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075111307,1.56024709,633.58,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075111512,4.72498505,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075111708,4.72498505,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075111906,1.56024709,633.58,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075112105,4.72502019,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075112306,4.2028524,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075113008,1.56024709,633.59,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075113211,1.56024709,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075113418,4.72498952,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075113617,1.56024709,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075113812,4.72502092,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075114113,1.56024709,633.58,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075114313,6.27556095,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075114508,1.55060361,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075114712,4.72504565,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075114912,4.20407298,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075115109,4.72498057,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075115321,1.56024709,633.57,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075115713,4.72509077,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075115913,4.72509077,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075116115,5.76516723,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075116714,1.56024709,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075117015,3.1108507,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075117413,4.72506792,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075117616,1.56024709,633.56,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075117916,6.28534671,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075118115,1.56024709,633.55,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075118913,2.20503665,633.54,631.53,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075119118,1.56024709,633.56,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075119317,4.72510932,633.55,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075119512,4.72510932,633.54,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075119711,4.20843264,633.55,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075120017,1.56024709,633.59,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075120217,4.72507856,633.58,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075120416,4.72507856,633.57,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075120625,4.72507856,633.56,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075120810,4.72507856,633.55,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075121011,4.72507856,633.54,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075121215,4.20868448,633.55,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075121412,4.72510932,633.54,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075121615,4.20868448,633.54,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075122215,1.56024709,633.68,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075122415,4.72515627,633.67,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075122612,8.93720919,633.66,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075122811,4.72515627,633.65,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075123010,0.93198551,634.28,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075123011,8.93720919,633.64,631.63,0.31664107]
["bitfinex-derivatives","BNBF0:USTF0",1743075123210,4.72515627,633.63,631.64,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743075123416,4.72515627,633.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075123611,4.09513544,633.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075123911,4.09513544,633.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075124125,4.09513544,633.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075124313,4.09513544,633.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075124617,1.57505209,633.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075124816,1.57505209,633.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075125117,3.58203093,633.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075125313,3.58203093,633.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075125819,0.27492278,633.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075126018,4.09499189,633.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075126218,1.57499688,633.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075126414,1.57499688,633.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075126617,1.57499688,633.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075126818,3.59264475,633.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075127118,2.95666346,633.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075127318,1.38178644,633.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075127913,0.27489563,633.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075127914,1.38178644,633.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075128312,0.27489563,633.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075128517,1.57493174,633.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075128715,1.57493174,633.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075128917,1.57493174,633.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075129117,1.57493174,633.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075129413,1.57493174,633.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075129615,1.57495816,633.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075129815,1.57495816,633.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075130019,1.57495816,633.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075130222,1.57495816,633.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075130416,1.57495816,633.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075130617,1.57495816,633.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075130922,2.96064371,633.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075131123,1.57495816,633.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075131322,1.57495816,633.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075131623,1.57495816,633.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075131823,1.57495816,633.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075132019,1.57495816,633.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075132231,1.57495816,633.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075132432,1.57495816,633.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075132725,1.38568555,633.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075133426,2.96068829,633.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075133627,1.57501784,633.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075133924,1.57503698,633.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075134124,1.38568555,633.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075134725,1.38568555,633.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075135522,1.56024709,634.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075135725,4.72505028,634.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075135922,4.72505028,634.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075136125,1.56024709,634.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075136321,4.72505028,634.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075136526,4.72505028,633.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075136724,4.72505028,633.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075136925,4.72505028,633.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075137125,4.72505028,633.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075137322,4.72505028,633.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075137628,8.97163984,633.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075137823,4.72505028,633.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075138025,4.72505028,633.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075138224,4.72505028,633.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075138427,4.72505028,633.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075138625,4.72505028,633.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075138822,4.72505028,633.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075139025,4.72505028,633.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075139228,4.72505028,633.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075139430,4.72505028,633.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075139630,4.72505028,633.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075139830,8.97163984,633.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075140024,4.72505028,633.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075140325,4.72505028,633.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075140526,4.72505028,633.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075140729,4.72505028,633.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075140926,4.24658956,633.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075140927,4.72505028,633.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075141231,4.72505028,633.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075141431,4.72505028,633.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075141630,4.72505028,633.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075141830,4.72505028,633.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075142032,4.72505028,633.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075142227,4.72505028,633.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075142429,4.24658956,633.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075142430,4.72505028,633.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075142731,4.72512449,633.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075142927,4.09504358,633.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075143129,4.09504358,633.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075143329,4.09504358,633.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075143625,1.57501676,633.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075143931,1.57501676,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075144126,1.57501676,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075144325,5.82160632,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075144531,1.57501676,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075144729,1.57501676,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075144929,1.57501676,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075145128,0.27493364,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075145129,1.57501676,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075145326,1.57501676,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075145526,1.57501676,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075145726,1.57501676,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075145925,1.3909934,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075146129,1.57519899,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075146328,1.3909934,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075146532,1.57519937,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075146828,1.3909934,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075147633,1.3909934,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075148228,1.3909934,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075148428,1.3909934,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075149835,0.27493364,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075150134,1.57507699,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075150335,1.57507699,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075150531,1.57507699,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075150737,1.57507699,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075150939,1.39269825,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075151236,1.5750466,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075151428,1.5750466,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075151634,4.09524584,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075151936,4.09524584,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075152133,4.09525492,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075152436,4.09533957,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075152638,1.57509455,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075152931,1.57509455,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075153137,1.57509455,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075153332,1.57509455,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075153534,1.57509455,633.5,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075153732,1.56024709,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075153938,4.72547493,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075154138,4.72547493,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075154436,4.72547493,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075154638,4.72547493,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075154838,1.56024709,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075155030,4.72547493,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075155232,4.72547493,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075155437,4.72547493,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075155637,4.72547493,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075155835,4.72547493,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075156038,4.72547493,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075156233,4.72547493,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075156437,4.72547493,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075156634,4.72547493,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075156837,4.72547493,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075157040,4.72547493,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075157237,4.72547493,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075157541,4.72547493,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075157836,4.09541161,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075158040,4.09541161,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075158247,4.09537118,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075158442,4.09537118,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075158639,4.25141466,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075158640,4.09537118,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075158840,5.82655742,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075159044,1.57514276,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075159244,1.57514276,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075159543,1.57514276,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075159744,1.57514276,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075159945,1.39282744,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075160145,1.57513468,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075160352,1.57514276,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075160649,1.39282744,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075161045,0.27493907,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075161046,1.39282744,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075161950,1.39282744,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075162552,1.39282744,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075163351,1.39282744,633.5,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075163951,1.39282744,633.49,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075164850,0.27494884,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075165049,1.57516235,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075165256,1.57516235,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075165459,1.57516235,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075165652,1.57516235,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075165854,1.57516235,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075166054,1.57516235,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075166255,1.57513762,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075166556,1.39407169,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075166762,1.39407169,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075167062,5.1996966,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075167254,1.57515279,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075167455,1.57514022,633.5,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075167659,3.62454381,633.5,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075168461,1.56024709,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075168661,4.72535396,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075168861,4.72535396,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075169058,4.72535396,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075169261,4.72535396,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075169465,4.72535396,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075169657,4.72535396,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075169856,4.72535396,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075170056,4.72535396,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075170358,4.72535396,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075170558,4.72535396,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075170754,4.25457888,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075170755,4.72535396,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075170962,4.72535396,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075171166,4.09530677,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075171362,4.09530677,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075171559,4.09530677,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075171760,4.09530677,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075171964,4.09530677,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075172171,4.09530677,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075172369,4.09530677,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075172667,4.09530677,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075172863,1.57511799,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075173065,1.57511799,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075173272,1.57511799,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075173461,1.57511799,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075173659,3.62452766,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075174158,1.56024709,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075174463,4.72520045,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075174665,4.72520045,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075174861,4.72520045,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075175165,4.72520045,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075175365,6.28544754,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075175563,4.72520045,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075175764,4.72520045,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075176058,4.72520045,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075176263,4.72522462,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075176461,4.72522462,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075176760,4.72522462,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075177068,4.72522462,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075177266,4.72522462,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075177460,4.72522462,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075177661,4.72522462,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075177860,4.72522462,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075178167,4.72522462,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075178471,4.72522462,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075178761,4.72524156,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075178967,4.09519467,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075179266,4.09519467,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075179468,4.09519467,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075179662,4.09519467,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075179861,4.09519467,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075180065,4.09519467,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075180362,4.09519467,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075180574,4.09519467,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075180763,4.09519467,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075180967,4.09519467,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075181164,0.94362089,634.25,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075181165,3.62474796,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075181362,1.57512545,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075181562,1.39413383,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075181872,2.96927036,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075182167,1.39413383,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075182667,1.39413383,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075183064,1.39413383,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075184163,1.39413383,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075184564,0.27494884,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075184762,1.57506767,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075185066,1.57506767,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075185266,1.57506767,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075185570,1.39425189,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075185962,1.39425189,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075186863,1.39425189,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075187263,0.27492386,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075187465,1.57496834,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075187764,1.57496834,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075187968,1.57496834,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075188271,0.27492386,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075188272,1.57496834,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075188469,1.57496834,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075188669,1.57496834,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075188870,1.57496834,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075189171,4.09494195,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075189369,4.09494195,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075189569,4.09494195,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075189871,4.09497624,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075190169,4.09497624,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075190369,1.39428108,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075190570,3.62522732,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075190768,4.09495406,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075190963,1.57500511,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075191166,4.09509231,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075191363,3.62522732,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075191568,1.57505481,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075191769,1.57505481,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075191965,3.62522732,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075192166,3.62522732,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075192767,1.56024709,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075192967,4.72521442,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075193268,4.72521442,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075193475,4.72521442,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075193774,4.72521536,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075193974,4.72521536,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075194168,6.95637976,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075194369,4.72521536,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075194576,4.72521536,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075194770,4.72521536,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075194973,4.72521536,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075195174,8.98088614,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075195374,4.72521536,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075195568,4.72521536,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075195770,4.72521536,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075195981,4.72521536,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075196174,4.72521536,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075196374,4.25567078,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075196375,1.57507179,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075196579,1.57507179,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075196775,3.62564215,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075196776,1.57507179,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075196971,1.57507179,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075197283,1.57507179,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075197470,1.57507179,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075197775,1.57507179,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075197977,1.57507179,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075198170,1.57507179,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075198373,1.39447775,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075198576,1.57505325,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075198777,1.39447775,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075198977,1.39447775,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075199473,0.27492712,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075199677,1.57490122,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075199877,1.57490122,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075200073,1.57490122,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075200273,1.57490122,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075200476,1.57491475,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075200680,1.39444826,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075200874,1.57491505,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075201074,1.39444826,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075201274,1.39444826,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075201477,1.57499519,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075201677,1.57499519,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075201879,2.96944345,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075202075,1.57499519,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075202282,1.57499519,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075202480,1.57507138,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075202782,1.39444826,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075203076,1.57508722,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075203281,2.96953548,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075203482,1.39444826,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075203882,1.39444826,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075204582,1.57505853,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075204782,3.62546147,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075204984,1.56024709,633.86,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075205187,4.72514778,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075205481,0.27494233,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075205678,4.09512808,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075205883,4.09512808,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075206083,4.09512808,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075206281,4.09512808,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075206482,4.09512808,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075206686,4.09512808,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075206880,1.57504926,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075207090,3.62547285,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075207091,1.57504926,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075207281,1.57504926,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075207485,3.62547285,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075208383,1.5750746,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075208586,0.27493907,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075208785,3.62571935,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075209489,1.57511843,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075209692,3.62571935,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075209889,0.27493907,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075210091,4.09506775,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075210298,7.72066732,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075210490,4.09506775,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075210699,4.09506775,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075210888,7.72066732,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075211199,4.09506775,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075211487,3.62559957,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075212293,0.27488369,633.87,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075212486,1.57463826,633.86,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075212692,1.57463826,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075212889,1.57463826,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075213086,1.57463826,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075213287,3.62353844,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075213288,1.57463826,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075213488,1.57463826,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075213688,1.57463826,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075213892,1.57463826,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075214088,1.57463826,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075214291,1.57467741,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075214599,1.57467741,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075214790,1.39366863,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075215493,1.39366863,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075216094,1.39366863,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075216497,1.39366863,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075217097,1.39366863,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075217698,1.39366863,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075218499,2.96844985,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075218694,1.57478122,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075218896,1.57478122,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075219096,1.57478122,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075219299,1.57478122,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075219501,1.57478122,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075219803,1.57478122,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075220001,1.39366863,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075220602,0.27487175,633.88,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075220806,4.7244443,633.87,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075221008,4.7244443,633.86,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075221203,4.7244443,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075221409,4.7244443,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075221610,4.7244443,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075221804,4.72447614,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075222013,4.72447614,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075222207,4.72447614,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075222408,4.09454599,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075222603,4.09454599,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075222804,4.09454599,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075223007,4.09454599,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075223206,4.09454599,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075223405,4.09454599,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075223606,4.09454599,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075223803,3.61918162,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075224009,4.0945657,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075224304,4.0945657,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075224517,1.57483296,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075224712,1.57483296,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075224914,1.57483296,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075225115,1.57483296,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075225309,1.57483296,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075225514,1.57483296,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075225718,1.57483296,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075225913,1.57483296,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075226110,1.57483296,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075226314,1.57483296,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075226510,1.57483296,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075226712,1.57483296,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075226913,1.57483296,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075227108,1.57483296,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075227311,1.57483296,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075227512,1.57483296,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075227712,0.27488694,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075227909,4.72502085,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075228111,4.72502085,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075228416,8.97451935,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075228617,4.72502085,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075228818,4.72502085,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075229016,4.09501807,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075229218,4.09501807,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075229418,4.09501807,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075229618,4.09501807,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075229816,4.09501807,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075230019,0.2748674,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075230020,4.09501807,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075230325,4.09501807,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075230525,4.09501807,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075230715,4.09501807,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075230915,1.57500695,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075231125,1.57500695,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075231422,1.57500695,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075231620,1.57500695,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075231820,1.57500695,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075232018,1.5748762,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075232217,2.96698984,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075232420,1.39211364,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075233122,0.27487066,633.88,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075233424,4.7245131,633.87,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075233624,4.7245131,633.86,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075233823,4.09457802,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075234023,1.5748377,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075234217,1.5748377,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075234423,1.5748377,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075234626,1.5748377,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075234818,1.5748377,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075235024,1.5748377,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075235224,1.5748377,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075235427,1.5748377,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075235626,1.5748377,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075235821,1.5748377,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075236020,1.5748377,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075236220,1.5748377,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075236425,1.5748377,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075236625,1.39204075,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075236825,1.57484804,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075237020,1.56024709,634.16,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075237021,1.39204075,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075237622,1.39204075,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075238225,1.39204075,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075238631,0.27486306,633.9,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075238832,4.09423695,633.89,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075239032,4.09423695,633.88,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075239233,4.09423695,633.87,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075239429,4.09423695,633.86,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075239623,1.57470652,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075239826,1.57470652,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075240024,1.57470652,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075240332,1.57470652,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075240534,1.57470652,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075240831,1.57470652,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075241026,1.57470652,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075241325,1.57470652,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075241530,1.57469617,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075241730,4.09408543,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075241927,4.09415244,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075242128,1.57464824,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075242324,1.57464824,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075242529,1.57464824,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075242728,1.57464824,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075242926,1.57464824,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075243225,1.57464824,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075243533,1.57483641,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075243734,1.57483641,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075243935,1.57483641,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075244232,1.57483641,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075244433,1.57483641,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075244628,1.39196963,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075244829,1.57482367,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075245030,1.57482367,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075245231,1.39196963,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075245431,1.57485105,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075245629,1.39196963,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075245931,1.57483142,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075246132,0.27487609,633.87,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075246333,4.72445858,633.86,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075246531,4.72445858,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075246730,4.72445858,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075246933,4.72445858,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075247129,4.72445858,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075247335,4.24971819,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075247336,4.72445858,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075247633,4.72445858,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075247828,4.72445858,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075248034,4.72445858,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075248237,4.72445858,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075248429,4.72445858,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075248628,4.72445858,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075248834,4.72445858,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075249029,4.09453077,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075249233,4.09453077,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075249428,4.09453077,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075249634,4.09453077,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075249831,4.09453077,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075250035,4.0950331,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075250232,4.24971819,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075250233,4.0950331,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075250433,4.0950331,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075250738,4.0950331,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075250939,4.0950331,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075251144,4.0950331,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075251437,4.09511397,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075251638,4.09511397,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075251841,1.57501273,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075252045,1.57501273,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075252236,1.57501273,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075252437,1.57501273,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075252643,1.39220962,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075253034,0.27489237,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075253334,4.72479189,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075253535,4.72479189,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075253735,8.97457791,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075253939,4.72479189,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075254141,4.72479189,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075254343,4.72479189,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075254543,4.72479189,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075254840,4.72479189,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075255036,4.72478986,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075255236,4.72478421,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075255436,4.09481964,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075255637,4.09477001,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075255942,8.34455603,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075256242,4.09477001,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075256438,4.09477001,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075256648,4.09477001,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075256840,3.61981737,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075257045,1.57492958,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075257240,3.61981737,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075257441,1.39223745,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075258143,0.94237537,634.46,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075258144,1.39223745,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075258439,1.39223745,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075258843,0.27486632,633.91,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075259044,4.72452517,633.9,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075259238,4.72452517,633.89,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075259438,4.09458848,633.88,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075259739,4.09458848,633.87,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075259943,4.09458848,633.86,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075260147,4.09458848,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075260336,4.2505287,633.9,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075260337,4.09458848,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075260540,4.09458848,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075260743,4.09458848,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075260935,3.62058128,633.85,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075260936,4.09458848,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075261146,4.09458848,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075261339,4.09458848,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075261544,3.62058128,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075261545,4.09458848,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075261743,4.09458848,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075261943,4.09458848,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075262141,1.57484172,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075262339,1.57484172,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075262545,1.57484172,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075262741,1.57484172,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075262948,1.57484172,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075263139,1.57484172,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075263343,1.57484172,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075263545,1.57484172,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075263740,1.57484172,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075263944,1.57484172,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075264145,4.09496014,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075264441,4.09496014,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075264642,4.09496014,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075264843,4.09496014,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075265145,4.09496014,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075265341,4.09490651,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075265545,4.09490651,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075265847,4.09495061,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075266042,1.57484172,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075266243,1.57484172,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075266442,3.62093241,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075266640,0.2748978,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075266843,4.72493107,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075267045,4.72493107,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075267246,4.72493107,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075267546,4.72493107,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075267846,4.72493107,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075268145,4.72493107,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075268341,4.72493107,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075268545,4.72493107,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075268748,4.72493107,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075268946,4.72495162,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075269142,4.09494026,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075269447,7.71610418,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075269641,4.09494026,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075269840,4.09494026,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075270044,4.09494026,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075270243,4.09494026,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075270442,1.57497702,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075270646,1.57497702,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075270840,1.57497702,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075271045,1.57497702,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075271241,3.62116392,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075271746,1.39275535,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075272343,1.39275535,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075272945,0.27488369,633.84,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075273151,4.09509223,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075273341,8.34705089,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075273546,4.09509223,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075273744,4.09509223,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075273945,4.09509223,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075274250,4.09509223,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075274546,4.09509223,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075274742,4.09509223,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075274941,4.09509223,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075275143,4.09509223,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075275344,4.09509223,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075275541,1.57503547,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075275742,1.57503547,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075275944,1.57503547,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075276145,1.57503547,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075276341,1.57503547,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075276546,1.57503547,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075276742,1.57503547,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075276947,1.57503547,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075277143,1.57503547,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075277343,1.57503547,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075277541,1.57503547,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075277751,1.57503547,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075278045,1.57503547,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075278246,1.57507258,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075278446,1.3930531,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075278643,1.57507282,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075278847,1.3930531,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075279044,1.3930531,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075279262,1.57502371,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075279444,1.57502371,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075279648,1.57502371,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075279846,1.57502371,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075280047,1.57502371,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075280247,2.96807681,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075280446,1.57502371,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075280655,1.3930531,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075281051,0.2748902,633.83,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075281248,4.72494867,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075281453,4.72494867,633.81,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075281653,4.25260741,633.82,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075281654,4.72494867,633.8,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075281855,4.72494867,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075282053,4.72494867,633.78,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075282253,4.72494867,633.77,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075282452,4.25260741,633.79,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075282453,4.72494867,633.76,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075282748,8.97755608,633.75,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075282950,4.72494867,633.74,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075283149,4.72494867,633.73,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075283352,4.72494867,633.72,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075283554,4.72494867,633.71,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075283748,8.34754888,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075283947,4.72501012,633.69,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075284151,4.09495552,633.68,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075284350,4.25260741,633.7,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075284351,4.09495552,633.67,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075284555,4.09495552,633.66,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075284849,4.09495552,633.65,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075285156,4.09495552,633.64,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075285456,4.09495552,633.63,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075285758,4.09495552,633.62,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075285957,4.09495552,633.61,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075286155,4.09495552,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075286455,1.57498289,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075286660,1.57498289,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075286957,1.57498289,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075287153,1.57498289,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075287352,1.57498289,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075287553,1.57498289,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075287750,1.57498289,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075287950,1.57498289,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075288157,1.57498289,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075288351,1.57498289,633.5,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075288653,2.96829066,633.49,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075288854,1.57498289,633.48,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075289050,1.57498289,633.47,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075289250,1.57498289,633.46,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075289451,1.57498289,633.45,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075289755,1.57498289,633.44,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075289954,1.57498289,633.43,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075290155,1.39330777,633.44,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075290355,1.39330777,633.42,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075290551,1.57562719,633.41,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075290757,1.39330777,633.42,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075291051,1.39330777,633.41,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075291452,0.27495427,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075291453,1.39330777,633.4,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075292254,1.39330777,633.39,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075292651,0.27495427,633.6,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075292854,4.0967089,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075293159,4.0967089,633.58,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075293360,4.0967089,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075293561,4.72698131,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075293855,4.72698131,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075294057,4.72698131,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075294255,4.72698131,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075294459,4.72698131,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075294654,4.0967089,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075294854,4.0967089,633.5,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075295056,0.27494884,633.59,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075295057,8.34322677,633.49,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075295260,4.0967089,633.48,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075295459,4.0967089,633.47,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075295659,4.0967089,633.46,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075295859,1.57565727,633.45,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075296160,1.57565727,633.44,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075296360,1.57565727,633.43,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075296556,1.57565727,633.42,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075296753,1.57565727,633.41,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075296957,1.3908697,633.42,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075297155,1.57553274,633.41,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075297461,2.96640244,633.4,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075297661,1.57553274,633.39,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075297855,1.3908697,633.4,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075298061,1.3908697,633.38,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075298363,1.57551846,633.37,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075298562,1.3908697,633.38,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075298755,1.3908697,633.36,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075299156,2.96641331,633.35,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075299363,1.57554361,633.34,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075299663,1.57554361,633.33,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075299857,1.57565141,633.32,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075300063,1.57564217,633.31,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075300259,1.57569595,633.3,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075300562,1.57570326,633.29,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075300761,1.57570326,633.28,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075300961,1.57570326,633.27,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075301170,1.57570326,633.26,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075301464,1.5758128,633.25,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075301661,1.3908697,633.27,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075302067,0.27498578,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075302265,4.72822099,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075302465,0.27498578,633.57,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075302466,4.72822099,633.55,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075302668,4.72822099,633.54,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075302869,4.72822099,633.53,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075303067,4.72822099,633.52,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075303267,4.72822099,633.51,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075303467,4.72828644,633.5,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075303668,4.72828919,633.49,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075303965,4.09779153,633.48,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075304173,4.09779153,633.47,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075304369,4.09779153,633.46,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075304564,4.09779153,633.45,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075304770,4.09779153,633.44,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075304968,4.09779153,633.43,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075305166,1.57607366,633.42,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075305371,1.57607366,633.41,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075305670,1.57607366,633.4,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075305871,1.57607366,633.39,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075306066,1.57607366,633.38,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075306365,1.57607366,633.37,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075306570,1.57607366,633.36,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075306769,1.38906793,633.37,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075306971,1.57606748,633.36,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075307173,1.38906793,633.36,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075307368,0.27497491,633.56,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075307675,1.38698653,633.35,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075308268,1.57614149,633.34,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075308468,1.38698653,633.35,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075308469,1.57614149,633.33,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075308774,4.09803678,633.32,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075308975,4.09803678,633.31,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075309171,4.09803678,633.3,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075309376,4.09803678,633.29,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075309576,4.09803678,633.28,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075309876,4.09803678,633.27,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075310070,4.09803678,633.26,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075310273,4.09814502,633.25,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075310474,4.09814502,633.24,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075310671,4.09814502,633.23,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075310874,4.09814502,633.22,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075311076,4.09814502,633.21,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075311276,4.09814502,633.2,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075311473,4.09814502,633.19,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075311680,4.09814502,633.18,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075311874,4.09814502,633.17,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075312077,4.09814502,633.16,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075312273,4.09814502,633.15,631.66,1.40962603]
["bitfinex-derivatives","BNBF0:USTF0",1743075312474,4.09814502,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075312679,4.09814502,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075312881,4.09814502,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075313079,4.09817886,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075313279,4.09817888,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075313474,5.18124876,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075313676,1.56502483,633.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075313873,10.52378412,633.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075314073,8.95875929,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075314379,1.56502483,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075314679,8.95875929,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075314880,1.56502483,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075315075,8.95875929,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075315277,8.95875929,633.3,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075315474,8.95875929,633.29,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075315677,8.95875929,633.28,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075315877,8.95875929,633.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075316178,8.95875929,633.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075316379,8.95875929,633.25,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075316580,8.95875929,633.24,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075316780,8.95875929,633.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075316981,8.95875929,633.22,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075317181,8.95875929,633.21,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075317381,8.95875929,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075317582,8.95875929,633.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075317783,7.69779881,633.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075317980,5.17587782,633.17,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075318284,1.56502483,633.42,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075318583,8.95616163,633.41,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075318884,8.56409649,635.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075318885,8.95616163,633.4,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075319087,4.72750014,633.39,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075319282,4.72750014,633.38,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075319481,4.72750014,633.37,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075319680,4.72750014,633.36,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075319878,4.72750014,633.35,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075320078,4.72750014,633.34,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075320282,4.72750014,633.33,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075320483,4.72750014,633.32,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075320682,4.72750014,633.31,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075320879,4.09716679,633.3,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075321085,4.09716679,633.29,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075321285,4.09716679,633.28,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075321486,4.09716679,633.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075321684,1.57583338,633.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075321880,1.57583338,633.25,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075322084,1.57583338,633.24,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075322284,1.57583118,633.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075322484,1.38379297,633.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075322681,1.38379297,633.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075323288,0.27497926,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075323587,4.7271861,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075323783,4.09689462,633.59,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075323983,4.09689462,633.58,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075324182,4.09689462,633.57,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075324388,4.09689462,633.56,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075324583,4.09689462,633.55,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075324784,4.09689462,633.54,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075324988,1.5757287,633.53,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075325185,1.5757287,633.52,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075325489,1.5757287,633.51,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075325685,1.5757287,633.5,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075325885,1.5757287,633.49,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075326086,1.5757287,633.48,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075326288,1.5757287,633.47,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075326486,1.5757287,633.46,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075326690,1.5757287,633.45,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075326989,1.5757287,633.44,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075327188,1.5757287,633.43,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075327386,1.38423139,633.44,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075327590,1.57567921,633.43,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075327891,1.38423139,633.44,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075328090,1.38423139,633.42,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075328986,0.27497926,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075328987,1.38423139,633.41,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075329494,1.38423139,633.4,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075330289,1.38423139,633.39,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075330894,0.27497926,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075331091,4.09681306,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075331296,4.09686349,633.59,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075331496,4.09687182,633.58,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075331697,1.57571673,633.57,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075331894,4.72715628,633.56,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075332093,3.60247648,633.58,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075332094,4.09686837,633.55,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075332296,4.09686837,633.54,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075332496,4.09686837,633.53,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075332691,4.09686837,633.52,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075332893,4.09686837,633.51,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075333094,4.09686837,633.5,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075333294,4.09686837,633.49,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075333496,4.09686837,633.48,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075333694,4.09686837,633.47,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075333901,4.09686837,633.46,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075334199,4.09686837,633.45,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075334499,1.57571673,633.44,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075334695,1.57571673,633.43,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075334894,1.57571673,633.42,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075335093,1.57571673,633.41,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075335398,0.27494558,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075335399,1.57571673,633.4,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075335600,1.57571673,633.39,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075335799,1.57571673,633.38,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075336096,2.96128461,633.37,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075336298,1.57571673,633.36,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075336499,1.38556788,633.37,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075337400,1.56320003,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075337601,0.27492495,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075337899,4.726001,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075338199,4.726001,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075338499,4.726001,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075338700,4.726001,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075338900,4.726001,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075339200,8.33119764,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075339399,4.09586754,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075339598,4.09586754,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075339793,4.09586754,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075339998,4.09586754,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075340193,4.09586754,633.68,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075340402,4.09586754,633.67,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075340600,4.09586754,633.66,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075340799,4.09586754,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075340996,1.57533367,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075341198,3.60521052,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075341505,5.18038458,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075341701,1.57517406,633.63,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075342002,1.57517406,633.62,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075342195,5.18038458,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075342401,1.57517406,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075342600,1.57517406,633.59,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075342803,1.57517406,633.58,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075343003,1.57517406,633.57,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075343302,1.57517406,633.56,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075343496,1.57517406,633.55,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075343700,1.57517406,633.54,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075343902,1.57517406,633.53,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075344102,1.38661943,633.54,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075344305,1.57515939,633.53,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075344603,1.38661943,633.53,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075344797,1.38661943,633.52,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075345803,1.38661943,633.51,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075346301,1.38661943,633.5,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075346703,0.27489346,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075346899,4.09554967,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075347105,4.09554967,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075347400,3.60676054,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075347401,4.09557078,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075347599,4.09557078,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075347900,4.09557078,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075348207,4.09557078,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075348402,4.09557078,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075348600,4.09557078,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075348801,1.57521953,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075349002,1.57521953,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075349203,1.57521953,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075349403,1.57521953,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075349704,1.57521953,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075349900,1.57521953,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075350105,1.57521953,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075350304,1.57521953,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075350505,1.57521953,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075350702,1.57523478,633.68,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075350903,1.38721559,633.68,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075351505,1.38721559,633.67,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075351907,1.38721559,633.66,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075352302,1.38721559,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075353008,0.27487826,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075353205,4.09541615,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075353507,1.57511641,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075353709,1.57511641,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075353909,1.57511641,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075354109,4.72538886,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075354309,4.09533437,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075354507,4.09533437,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075354711,4.09533437,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075354908,4.09533437,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075355112,4.09533437,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075355313,4.09533437,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075355505,4.09544177,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075355815,4.09544177,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075356013,4.09544177,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075356311,7.69993646,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075356514,4.09544177,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075356712,4.09544177,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075356910,1.57516991,633.68,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075357106,1.57516991,633.67,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075357306,1.57487458,633.66,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075357613,1.5748948,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075357814,1.57494873,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075358114,1.57494234,633.63,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075358314,1.57494234,633.62,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075358514,1.38634411,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075358711,1.57494947,633.63,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075358915,1.38634411,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075359312,2.96131156,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075359510,1.38634411,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075359912,1.38634411,633.59,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075360316,0.27486089,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075360511,4.72483998,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075360714,4.09486132,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075360916,4.09486132,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075361112,4.09486132,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075361317,1.57494666,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075361517,1.57494666,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075361718,1.57494666,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075362020,1.38491517,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075362319,0.27483593,633.97,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075362320,1.38491517,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075362517,1.38491517,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075362913,0.27483593,633.97,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075363117,4.09434771,633.96,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075363417,4.09434771,633.95,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075363613,4.09434771,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075363815,4.09434771,633.93,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075364012,4.09432297,633.92,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075364217,4.09432297,633.91,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075364412,4.09432297,633.9,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075364618,1.57474912,633.89,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075364815,1.57474912,633.88,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075365019,1.57474912,633.87,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075365215,1.57474912,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075365424,1.57474912,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075365617,1.57474912,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075365820,1.57474912,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075366020,1.57474912,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075366222,1.57474912,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075366421,1.57474912,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075366721,1.57474912,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075366918,2.95902845,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075367118,1.57474912,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075367322,1.38427933,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075367618,1.57478843,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075367820,1.38427933,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075368418,1.38427933,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075368818,1.38427933,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075369524,1.57469772,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075369722,1.57469772,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075369918,1.57469772,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075370118,0.27482291,634.04,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075370119,1.57469772,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075370322,1.57469772,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075370524,1.57469772,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075370724,1.38363616,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075371024,1.57468719,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075371224,1.57468719,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075371421,1.38363616,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075371622,1.57469634,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075371817,1.83984774,634.04,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075372018,4.72407462,634.03,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075372326,8.95189807,634.02,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075372619,4.72407462,634.01,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075372823,4.72407462,634.0,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075373026,4.72407462,633.99,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075373220,4.72407462,633.98,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075373424,4.72407462,633.97,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075373723,4.09419801,633.96,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075373924,4.09419801,633.95,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075374226,4.09419801,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075374422,4.09419801,633.93,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075374626,4.09419801,633.92,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075374823,4.09419801,633.91,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075375026,4.09419801,633.9,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075375226,4.09419801,633.89,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075375528,4.09419801,633.88,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075375723,4.09419801,633.87,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075375929,1.57469154,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075376229,1.57469154,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075376426,1.38382224,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075376826,1.38382224,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075377426,1.38382224,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075378128,1.56502483,634.31,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075378323,4.72345406,634.3,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075378628,4.72345406,634.29,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075378822,4.72345406,634.28,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075379026,4.72345406,634.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075379220,4.72345406,634.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075379422,8.95411644,634.25,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075379625,4.72345406,634.24,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075379824,4.72345406,634.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075380030,4.72345406,634.22,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075380328,4.72345406,634.21,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075380527,4.72345406,634.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075380728,4.72345406,634.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075381028,8.95411644,634.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075381223,4.72345406,634.17,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075381427,4.72345406,634.16,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075381627,4.72345406,634.15,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075381823,4.72345406,634.14,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075382025,4.72345406,634.13,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075382225,4.72345406,634.12,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075382523,4.72345406,634.11,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075382727,4.09366019,634.1,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075382926,4.09366019,634.09,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075383222,3.60086863,634.08,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075383424,4.09433344,634.07,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075383631,4.09433344,634.06,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075383829,4.09433344,634.05,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075384024,4.09433344,634.04,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075384226,4.09433344,634.03,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075384426,4.72424922,634.02,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075384632,4.72424922,634.01,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075384930,4.72424922,634.0,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075385125,4.72424922,633.99,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075385327,4.72424922,633.98,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075385624,4.72424922,633.97,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075385829,4.72424922,633.96,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075386131,8.95503367,633.95,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075386325,4.09433344,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075386525,4.09433344,633.93,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075386728,4.09433344,633.92,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075386932,4.09433344,633.91,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075387128,4.09433344,633.9,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075387332,4.09433344,633.89,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075387530,4.09433344,633.88,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075387724,4.09433344,633.87,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075387926,4.09433344,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075388232,4.09433344,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075388431,4.09433344,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075388633,4.09433344,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075388826,4.09433344,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075389031,4.09433344,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075389328,4.09452231,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075389534,4.09452231,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075389833,4.09452231,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075390034,4.09452231,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075390233,4.09452231,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075390435,4.09452231,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075390627,4.09452231,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075390829,1.57474363,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075391135,1.57474363,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075391335,3.60086863,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075391536,1.57491462,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075391730,1.57491462,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075391933,1.57491462,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075392133,1.57491462,633.68,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075392329,3.60086863,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075392330,1.57490621,633.67,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075392531,1.38494947,633.67,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075393134,1.38494947,633.66,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075393831,1.38494947,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075394535,1.38494947,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075395130,1.38494947,633.63,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075395936,1.56502483,634.08,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075396232,10.53197009,634.07,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075396434,4.72439855,634.06,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075396636,4.72439855,634.05,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075396837,4.72439855,634.04,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075397033,4.72439855,634.03,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075397233,4.72439855,634.02,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075397433,4.72439855,634.01,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075397734,4.72439855,634.0,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075397935,4.72439855,633.99,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075398135,4.72439855,633.98,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075398338,4.72439855,633.97,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075398539,4.24254671,633.98,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075398540,4.72439855,633.96,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075398840,4.09447875,633.95,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075399040,4.09447875,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075399240,4.09447875,633.93,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075399444,4.09447875,633.92,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075399640,4.09447875,633.91,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075399843,4.09447875,633.9,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075400043,1.57479952,633.89,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075400339,1.57479952,633.88,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075400539,1.57479952,633.87,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075400743,1.57479952,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075400943,1.57479952,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075401244,2.96427277,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075401444,1.57479952,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075401645,1.38947325,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075401944,1.38947325,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075402345,1.38947325,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075403345,1.38947325,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075404445,1.38947325,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075404844,1.38947325,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075405642,1.56502483,634.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075405643,1.38947325,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075406049,1.56502483,634.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075406249,4.72402263,634.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075406449,4.72402263,634.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075406646,0.27481856,634.05,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075406844,4.72402263,634.04,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075407048,4.72402263,634.03,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075407246,4.72402263,634.02,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075407450,4.72402263,634.01,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075407750,4.72396351,634.0,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075407950,4.72396351,633.99,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075408153,4.72396351,633.98,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075408353,4.72396351,633.97,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075408546,4.72396351,633.96,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075408747,4.72396351,633.95,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075408950,4.72396351,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075409157,4.72396351,633.93,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075409352,4.72396351,633.92,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075409559,4.72396351,633.91,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075409753,4.72396351,633.9,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075409951,4.09410171,633.89,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075410151,4.09410171,633.88,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075410356,4.09410171,633.87,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075410656,4.09410171,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075410856,4.09410171,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075411052,4.09410171,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075411251,4.09410171,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075411453,4.09410171,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075411657,4.09410171,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075411853,4.09410171,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075412057,4.09410171,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075412258,1.5746545,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075412459,3.61623249,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075412460,1.5746545,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075412759,1.5746545,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075412954,1.5746545,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075413157,5.19088699,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075413358,1.5746545,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075413560,1.5746545,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075413859,1.39085865,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075414261,1.39085865,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075414658,1.56908647,634.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075414659,1.39085865,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075414961,1.56502483,634.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075415157,4.72399545,634.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075415359,4.72399545,634.17,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075415562,1.56502483,634.15,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075415762,4.72399545,634.14,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075415962,4.72399545,634.13,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075416260,4.72399545,634.12,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075416460,1.56502483,634.15,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075416461,4.72399545,634.11,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075416659,4.72399545,634.1,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075416864,4.72399545,634.09,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075417064,4.72399545,634.08,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075417264,4.72399545,634.07,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075417463,4.72399545,634.06,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075417665,4.72399545,634.05,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075417965,4.72399545,634.04,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075418161,4.72399545,634.03,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075418465,8.974963,634.02,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075418664,4.72399545,634.01,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075418964,4.72399545,634.0,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075419164,4.72399545,633.99,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075419467,4.09412939,633.98,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075419664,4.09412939,633.97,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075419964,4.0941381,633.96,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075420165,4.0941381,633.95,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075420365,4.0941381,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075420562,4.0941381,633.93,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075420762,4.0941381,633.92,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075420968,4.0941381,633.91,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075421164,4.0941381,633.9,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075421367,4.0941381,633.89,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075421562,4.0941381,633.88,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075421762,4.0941381,633.87,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075421965,4.72406697,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075422161,4.72406697,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075422465,4.72406697,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075422667,4.72406697,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075422867,4.72406697,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075423171,4.72406697,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075423366,4.72406697,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075423567,1.57161846,634.03,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075423568,4.72406697,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075423767,4.0941381,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075423965,4.0941381,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075424169,4.0941381,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075424370,4.0941381,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075424573,4.0941381,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075424868,4.0941381,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075425071,4.25102337,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075425272,4.09478667,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075425473,8.34581004,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075425671,4.09478667,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075425874,4.09478667,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075426073,4.09478667,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075426373,4.09478667,633.68,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075426575,4.09478667,633.67,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075426773,4.09478667,633.66,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075426974,7.71588108,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075427175,4.09478667,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075427375,3.62109441,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075427376,4.09478667,633.63,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075427579,1.57491795,633.62,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075427771,1.57491795,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075427971,1.57491795,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075428272,3.62109441,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075428470,1.56502483,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075428471,1.57491641,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075428672,1.57493608,633.59,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075428874,1.56502483,633.96,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075429077,4.72481028,633.95,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075429278,4.72481028,633.94,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075429474,4.72481028,633.93,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075429780,4.72481028,633.92,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075429981,4.72481028,633.91,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075430276,4.72481028,633.9,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075430480,4.72481028,633.89,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075430685,4.72481028,633.88,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075430886,4.72481028,633.87,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075431087,4.72481028,633.86,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075431285,4.72481028,633.85,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075431485,4.72481028,633.84,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075431684,4.72481028,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075431884,4.72481028,633.82,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075432083,4.72481028,633.81,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075432284,4.72481028,633.8,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075432479,4.72481028,633.79,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075432686,4.72481028,633.78,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075432886,4.72481028,633.77,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075433080,4.72481028,633.76,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075433285,4.72481028,633.75,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075433587,4.72481028,633.74,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075433779,4.72481028,633.73,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075433985,4.72481028,633.72,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075434185,4.72481028,633.71,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075434385,4.72481028,633.7,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075434582,8.97677461,633.69,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075434783,4.09483558,633.68,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075434983,4.09483558,633.67,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075435185,7.71681443,633.66,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075435387,4.09483558,633.65,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075435587,1.57493676,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075435789,1.57493676,633.63,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075436083,3.62197885,633.64,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075436489,3.62197885,633.63,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075437192,3.62197885,633.62,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075437794,1.39306879,633.61,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075438691,1.39306879,633.6,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075439092,1.39306879,633.59,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075439892,1.39306879,633.58,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075440593,1.39306879,633.57,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075440792,1.39306879,633.56,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075441693,1.39306879,633.55,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075442194,1.39306879,633.54,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075442889,0.2748902,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075442890,1.57536146,633.53,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075443093,1.57536146,633.52,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075443294,1.39033784,633.53,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075443491,1.57541177,633.52,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075443691,1.57542488,633.51,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075443892,1.39033784,633.52,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075444095,1.57545048,633.51,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075444290,0.2748902,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075444291,7.70982726,633.5,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075444497,4.09616766,633.49,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075444798,4.09616766,633.48,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075444990,4.09616766,633.47,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075445192,1.57545048,633.46,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075445396,0.2748902,633.83,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075445397,5.18911008,633.45,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075445596,1.57545048,633.44,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075445796,1.57545048,633.43,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075445996,1.57545048,633.42,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075446193,1.57545048,633.41,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075446390,1.57545048,633.4,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075446594,1.57545048,633.39,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075446797,1.57554699,633.38,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075446999,1.57554699,633.37,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075447194,1.57554699,633.36,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075447400,1.57575149,633.35,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075447594,1.57575149,633.34,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075447801,1.57575149,633.33,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075447996,1.57575149,633.32,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075448303,1.57575149,633.31,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075448601,1.57575149,633.3,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075448801,1.57575149,633.29,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075448996,1.57575149,633.28,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075449200,1.57575149,633.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075449395,1.57595411,633.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075449595,1.57600612,633.25,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075449794,1.39033784,633.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075449995,1.57600963,633.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075450199,1.57600963,633.25,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075450401,1.57617049,633.24,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075450593,1.57617049,633.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075450795,1.57617049,633.22,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075450995,1.57617049,633.21,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075451195,1.39033784,633.22,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075451396,1.39033784,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075451998,0.27499338,633.5,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075452194,4.72877271,633.49,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075452401,4.09826968,633.48,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075452599,4.09826968,633.47,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075452796,4.09826968,633.46,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075452998,4.09826968,633.45,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075453200,4.09826968,633.44,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075453505,4.09826968,633.43,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075453702,4.09826968,633.42,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075453895,4.09826968,633.41,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075454097,4.09826968,633.4,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075454302,4.09804203,633.39,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075454498,4.09804203,633.38,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075454697,4.09804203,633.37,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075454899,1.57625757,633.36,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075455099,1.57625757,633.35,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075455299,4.09806734,633.34,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075455497,1.57625757,633.33,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075455699,1.57625757,633.32,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075455900,1.57625757,633.31,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075456106,1.57625757,633.3,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075456300,1.57625757,633.29,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075456605,1.57615992,633.28,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075456803,1.57615992,633.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075457003,1.57615992,633.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075457199,1.57615992,633.25,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075457500,1.57615992,633.24,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075457706,1.57615992,633.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075457900,1.57615992,633.22,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075458105,1.57615992,633.21,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075458300,1.57615992,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075458599,1.57615992,633.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075458804,1.57615992,633.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075459001,1.57615992,633.17,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075459206,1.57615992,633.16,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075459406,4.72850092,633.15,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075459601,4.72850092,633.14,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075459803,4.72850092,633.13,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075460006,4.09803272,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075460201,4.09803272,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075460401,4.09803272,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075460606,4.09803272,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075460807,4.22194333,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075461007,4.22194333,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075461508,4.728592,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075461707,4.728592,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075461909,4.728592,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075462104,4.21653153,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075462403,4.72882425,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075462609,4.72882425,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075462803,1.56502483,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075463002,4.72887609,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075463204,4.72887609,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075463405,4.72887609,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075463606,4.72887609,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075463807,4.72887609,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075464109,4.72887609,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075464305,4.72887609,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075464510,8.94449938,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075464710,4.72887609,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075464910,4.72887609,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075465110,4.72887609,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075465311,4.72887609,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075465512,4.72887609,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075465811,8.94428314,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075466106,2.20670793,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075466306,4.21562329,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075466508,1.56502483,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075466713,1.57591319,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075466914,1.56502483,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075467113,1.56502483,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075467316,4.7271339,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075467614,4.7271339,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075467810,4.7271339,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075468016,4.7271339,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075468212,4.7271339,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075468415,4.7271339,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075468615,4.7271339,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075468809,4.09684938,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075469013,4.09684938,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075469213,4.09684938,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075469410,4.09684938,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075469610,4.09684938,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075469813,4.09684938,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075470011,4.09684938,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075470212,4.09684938,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075470413,1.5757113,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075470614,1.5757113,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075470814,1.5757113,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075471010,1.5757113,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075471216,1.5757113,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075471411,1.5757113,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075471612,5.15979026,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075471810,1.5757113,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075472010,1.5757113,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075472214,1.5757113,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075472412,1.37849191,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075472413,1.5757113,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075472614,1.37849191,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075472916,1.5757863,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075473115,2.95427821,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075473316,1.5757863,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075473509,1.5757863,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075473712,1.5757863,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075473913,1.5757863,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075474108,3.58612217,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075474315,1.57590718,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075474616,4.09738218,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075474915,1.56502483,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075475116,4.72771702,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075475311,4.72771702,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075475516,4.72771702,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075475715,4.72771702,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075475917,4.72771702,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075476112,4.21951667,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075476113,4.72771702,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075476316,4.72771702,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075476514,4.72771702,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075476716,4.72771702,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075476912,4.72771702,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075477116,4.72771702,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075477413,4.72771702,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075477613,4.72771702,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075477816,4.72771702,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075478017,4.09735475,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075478216,4.09735475,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075478414,4.09735475,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075478617,4.09735475,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075478915,4.09735475,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075479119,4.09735475,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075479321,3.58911036,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075480017,1.56502483,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075480018,4.09716663,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075480213,3.1194825,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075480416,1.56502483,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075480617,4.72747182,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075480815,4.72747182,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075481018,4.72747182,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075481220,4.72747182,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075481415,4.72747182,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075481621,4.72747182,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075481925,4.72747182,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075482120,4.72747182,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075482316,4.72747182,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075482518,4.72747182,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075482719,4.72747182,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075482923,4.09714225,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075483117,4.09714225,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075483317,4.22280457,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075483318,4.09714225,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075483525,4.09714225,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075483822,4.09714225,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075484024,4.09714225,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075484220,1.57582394,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075484420,5.16829893,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075484615,1.57582394,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075484821,1.57582394,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075485021,1.57582394,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075485221,1.57582394,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075485421,1.38172115,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075485622,1.57576688,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075485823,1.57576688,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075486020,1.38172115,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075486526,1.56502483,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075486824,4.72726047,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075487025,4.72726047,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075487325,4.72726047,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075487526,4.72726047,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075487727,4.72726047,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075488026,4.72726047,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075488227,4.72726047,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075488421,4.72726047,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075488619,1.57575349,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075488824,1.57575349,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075489026,1.57575349,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075489227,1.57575349,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075489524,4.22649043,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075490229,3.59617911,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075490624,1.38314581,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075491824,0.27492495,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075492023,4.09674993,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075492228,7.69720685,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075492427,4.09674993,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075492730,4.09671519,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075492933,1.57567305,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075493229,1.57567305,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075493530,1.57567305,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075493830,1.57567305,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075494129,1.57567305,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075494328,1.57567305,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075494535,1.57567305,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075494734,1.57567305,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075494930,1.57567305,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075495237,1.57567305,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075495435,1.57567305,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075495730,2.96046417,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075495936,1.57567305,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075496135,1.38479112,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075496434,1.57566922,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075496636,1.57566922,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075496836,4.09674884,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075497136,4.09674884,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075497431,4.09673303,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075497631,4.09673303,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075497832,4.09673303,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075498031,4.09673303,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075498235,4.09673303,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075498536,4.09673303,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075498733,1.57566655,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075498934,1.57566655,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075499136,1.57566655,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075499336,3.60149377,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075499536,1.57564029,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075499738,1.57564029,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075499932,1.57564029,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075500135,1.57564029,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075500333,1.57564029,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075500531,1.57564029,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075500731,1.57564029,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075500937,1.57564029,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075501133,1.38479112,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075501333,1.57563432,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075501533,1.57563464,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075501735,1.57563464,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075501936,2.96346794,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075502138,1.3878333,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075502439,1.56502483,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075502738,4.72691253,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075502932,4.72691253,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075503133,4.72691253,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075503336,4.72691253,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075503537,4.72691253,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075503838,8.3362388,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075504039,4.09665753,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075504233,4.09665753,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075504432,4.09665753,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075504633,4.09665753,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075504937,4.09676852,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075505134,1.57563751,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075505336,1.57563751,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075505542,1.57563751,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075505732,1.57563751,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075505934,1.57563751,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075506135,1.57563751,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075506337,1.57563751,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075506537,1.57563751,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075506738,2.96383494,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075506938,1.57563751,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075507136,1.57563751,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075507340,1.57563751,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075507542,1.57563751,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075507735,1.38819743,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075507936,1.38819743,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075508637,1.38819743,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075509043,1.38819743,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075509544,1.38819743,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075510144,0.27494884,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075510145,1.38819743,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075510945,1.38819743,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075511444,3.60927422,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075512045,5.18500227,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075512341,1.57572805,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075512547,1.57572805,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075512739,1.57572805,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075512941,1.57572805,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075513145,1.57572805,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075513342,1.57572805,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075513650,1.56621254,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075513651,2.96392548,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075513845,1.57572805,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075514041,1.38819743,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075514241,0.27495753,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075514447,4.72722842,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075514747,4.72722842,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075514947,4.72722842,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075515148,4.72722842,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075515349,4.72722842,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075515550,4.72722842,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075515743,4.72722842,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075515944,4.72722842,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075516144,4.72722842,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075516342,4.72722842,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075516546,8.96762386,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075516850,4.72722842,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075517051,4.72722842,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075517350,4.72722842,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075517652,4.72722842,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075517850,4.72722842,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075518050,4.72722842,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075518246,4.0969313,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075518449,4.0969313,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075518651,4.0969313,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075518848,4.0969313,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075519051,4.0969313,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075519246,4.0969313,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075519452,4.0969313,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075519655,4.0969313,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075519853,4.0969313,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075520053,4.0969313,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075520254,4.0969313,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075520454,1.57574281,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075520654,1.57574281,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075520954,1.57574281,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075521155,1.57574281,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075521354,1.57574281,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075521549,3.61009829,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075521550,1.57563355,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075521754,3.61009829,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075522151,1.56502483,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075522352,4.72695702,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075522657,4.72695702,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075522855,4.72695702,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075523060,4.72695702,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075523253,4.72695702,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075523452,0.27490866,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075523453,4.72695702,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075523656,4.72695702,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075523860,4.72695702,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075524059,4.72695702,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075524359,4.72695702,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075524555,4.72695702,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075524753,6.29198185,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075525058,4.72695702,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075525361,1.56502483,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075525362,4.72695702,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075525559,4.72695702,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075525758,4.72695702,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075525957,4.72695702,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075526154,4.09669609,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075526453,1.57565234,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075526653,4.24341379,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075527459,1.38967758,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075527864,0.27490757,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075528059,4.72585317,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075528258,4.72585317,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075528456,4.72585317,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075528760,4.72585317,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075528955,4.72585317,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075529155,4.72585317,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075529355,4.09573942,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075529562,4.09573942,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075529756,4.09573942,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075529955,4.09549486,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075530156,3.61662584,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075530157,4.09549486,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075530361,1.57519033,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075530656,1.57519033,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075530857,1.57519033,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075531061,1.57519033,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075531357,2.96620027,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075531557,1.57519033,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075531757,1.57519033,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075532058,1.39100994,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075532263,1.39100994,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075532964,0.27487717,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075533158,4.09520644,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075533358,7.7082155,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075533662,4.09520644,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075533857,4.09520644,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075534062,4.09520644,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075534262,4.72524339,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075534564,8.33825245,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075534864,4.72524339,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075535064,4.72524339,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075535263,4.72524339,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075535465,4.72524339,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075535665,4.72524339,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075535862,4.72524339,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075536164,4.72524339,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075536466,8.33825032,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075536668,4.09520644,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075536867,4.09520644,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075537064,4.09520644,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075537263,4.09520644,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075537467,4.09522391,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075537660,4.09522391,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075537861,4.09522391,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075538271,4.09522391,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075538469,5.18809518,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075538669,1.57508612,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075538964,1.57508612,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075539169,5.18809518,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075539370,4.09541337,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075539669,4.09541337,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075539869,4.09541337,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075540065,4.09541337,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075540267,1.57508612,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075540464,1.57508612,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075540665,3.61300906,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075540666,1.57508612,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075540869,1.57508612,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075541068,1.57508612,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075541269,1.57508612,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075541469,1.38961887,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075541671,1.38961887,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075542674,0.27487717,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075542879,4.72525664,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075543076,4.09522299,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075543271,4.09522299,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075543571,4.09522299,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075543777,4.09522299,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075543971,4.09522299,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075544176,4.09522299,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075544371,4.09522299,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075544575,1.57508576,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075544770,1.57508576,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075544976,1.57508576,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075545276,1.57508576,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075545476,3.60842511,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075545477,1.57508576,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075545674,1.57508576,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075545870,1.38785581,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075546074,1.38785581,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075546376,1.57490149,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075546572,1.38785581,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075546774,1.57491163,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075546975,1.38785581,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075547378,1.38785581,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075547976,1.38785581,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075548778,1.38785581,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075549581,5.18064936,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075549777,1.57492545,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075549973,1.57492545,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075550172,1.57492545,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075550386,1.57492545,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075550582,1.57492545,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075550790,1.57492545,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075550989,1.38785581,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075551584,1.38785581,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075552390,1.38785581,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075552792,0.27484352,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075552989,4.72433619,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075553189,4.72433619,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075553387,4.0944247,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075553585,4.0944247,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075553784,6.31220466,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075553986,4.0944247,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075554189,4.0944247,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075554387,4.0944247,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075554591,4.0944247,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075554792,4.0944247,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075554993,4.0944247,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075555188,0.27484352,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075555189,7.69831713,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075555387,1.57477873,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075555592,1.57477873,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075555793,1.57477873,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075555993,1.57477873,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075556194,1.57477873,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075556393,1.57477873,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075556588,1.38611247,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075557195,0.27481639,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075557392,1.57468416,634.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075557693,1.57468416,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075557893,1.57468416,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075558089,1.57468416,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075558292,1.57468416,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075558493,1.57468416,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075558793,1.57468416,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075558995,1.57468416,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075559189,1.3848955,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075559388,2.95954879,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075559590,2.95954879,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075559794,1.3848955,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075560296,1.3848955,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075560491,0.27479578,634.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075560492,1.3848955,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075561197,1.3848955,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075561598,1.3848955,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075562000,1.3848955,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075562398,1.5697435,634.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075562594,8.95199932,634.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075562800,0.27480229,634.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075563100,7.69225553,634.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075563299,4.09406439,634.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075563600,4.09406439,634.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075563801,4.72392772,634.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075564100,4.09406439,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075564296,4.09406439,634.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075564497,4.09406439,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075564796,4.09406439,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075565001,4.09406439,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075565200,4.09406439,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075565402,4.09406439,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075565594,4.09406439,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075565796,4.09406439,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075566101,4.09406439,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075566296,4.09406439,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075566497,1.57464015,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075566694,1.57464015,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075566898,1.57463749,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075567101,1.57463749,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075567296,1.57463749,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075567498,1.57463749,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075567697,1.57463749,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075567899,1.57463749,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075568099,1.57463749,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075568297,1.57463749,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075568497,1.57463749,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075568700,1.57463749,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075568898,1.57465962,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075569195,1.38391967,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075569398,1.5746576,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075569600,1.38391967,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075569801,1.38391967,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075570998,2.95861261,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075571204,1.57469294,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075571499,1.57469294,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075571696,1.57469294,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075571901,2.95861261,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075572099,1.57469294,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075572300,1.38391967,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075572500,1.38391967,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075573207,1.38391967,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075573701,1.38391967,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075574101,1.38391967,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075574502,1.38391967,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075575100,0.2748381,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075575101,2.95894517,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075575302,1.5750255,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075575502,1.5750255,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075575803,1.5750255,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075576008,1.5750255,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075576303,1.5750255,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075576607,1.5750255,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075576807,1.5750255,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075577002,1.57519229,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075577205,1.38391967,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075577407,1.57520023,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075577606,1.38391967,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075578610,2.95910382,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075578810,1.38391967,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075579413,1.5697435,634.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075579713,0.27488152,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075579911,4.09554878,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075580206,4.09554878,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075580409,4.09554878,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075580609,4.09554878,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075580809,4.09554878,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075581006,4.09554878,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075581205,4.09554878,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075581407,4.09554878,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075581608,1.57521107,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075581805,1.57521107,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075582013,1.57521107,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075582211,1.57521107,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075582507,1.57521107,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075582811,1.57521107,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075583012,1.57521107,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075583206,2.95985383,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075583408,1.57521107,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075583615,1.57521107,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075583809,1.57521107,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075584010,0.27486632,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075584011,1.57521107,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075584208,1.38464276,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075584411,1.57519262,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075584712,1.57519262,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075584912,1.38464276,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075585113,1.38464276,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075585711,1.38464276,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075586213,1.38464276,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075586615,1.38464276,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075587115,5.17869334,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075587314,1.57515894,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075587517,1.57515894,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075587716,1.57515894,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075587916,1.57515894,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075588118,1.57515894,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075588317,1.57515894,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075588519,1.57515894,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075588816,2.9598017,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075589018,1.57515894,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075589314,1.57515894,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075589512,1.57515894,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075589712,1.38464276,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075590514,0.27488912,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075590817,4.72550163,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075591018,4.72550163,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075591217,4.72550163,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075591416,4.23635722,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075591417,4.72550163,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075591617,8.96185885,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075591815,4.72550163,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075592117,4.72550163,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075592318,4.72550163,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075592519,4.72550163,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075592721,4.72550163,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075592913,4.72550163,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075593113,4.09543475,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075593418,4.09543475,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075593618,4.09543475,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075593814,4.09543475,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075594014,4.09543475,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075594213,4.09543475,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075594413,4.09543475,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075594613,4.09543475,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075594815,4.09543475,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075595013,4.09543475,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075595217,4.09543475,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075595415,1.57516721,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075595614,1.57516721,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075595815,1.57516721,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075596013,1.57516721,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075596217,3.60628782,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075596218,1.57516721,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075596420,1.57516721,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075596614,1.57516721,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075596819,1.57516721,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075597018,1.38703378,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075597218,1.38703378,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075598120,1.38703378,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075598818,1.38703378,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075599421,0.27487609,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075599621,4.72497005,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075599820,4.72497005,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075600020,4.09497405,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075600220,4.09497405,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075600521,4.09497405,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075600822,4.09497405,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075601020,4.09497405,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075601220,1.57499002,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075601417,1.57499002,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075601621,1.56451023,634.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075601622,5.17947299,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075601915,1.57499002,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075602120,1.57499002,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075602320,1.57499002,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075602515,1.57499002,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075602723,1.57499002,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075602919,1.57499002,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075603118,1.3863396,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075603313,1.57505721,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075603515,1.57505721,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075603718,1.3863396,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075603920,1.57507958,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075604117,1.57508056,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075604316,1.3863396,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075604718,1.3863396,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075605919,0.27485763,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075606118,4.09500604,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075606319,4.09500604,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075606524,4.09500604,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075606721,4.09500604,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075606931,4.09500604,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075607125,4.09500604,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075607426,4.09500604,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075607627,4.09500604,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075607826,4.09500604,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075608028,1.57500232,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075608224,1.57500232,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075608425,3.60441586,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075608624,3.60441586,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075608823,1.57496413,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075609024,1.57496413,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075609220,1.38631379,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075609221,4.0948568,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075609421,5.48117059,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075609626,4.0948568,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075609826,4.0948568,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075610021,4.0948568,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075610226,4.0948568,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075610423,4.09488962,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075610629,1.57496413,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075610829,1.57496413,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075611029,1.57496413,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075611224,0.27482399,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075611225,1.57495494,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075611429,1.57495494,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075611649,1.57495494,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075611829,2.96061031,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075612029,1.57495494,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075612230,1.57495494,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075612529,1.57495494,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075612729,1.38565537,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075612730,1.57495494,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075613030,1.38565537,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075613331,1.38565537,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075614033,0.27482399,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075614223,4.72470257,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075614430,8.95782259,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075614628,4.72470257,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075614829,4.72470257,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075615130,8.95782259,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075615331,4.72470257,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075615531,4.72470257,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075615733,4.72470257,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075616037,4.72470257,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075616232,4.09474223,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075616532,1.57490086,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075616733,1.57490086,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075617039,1.57490086,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075617333,0.27481639,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075617334,5.17806081,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075617632,5.17806081,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075617932,1.57490086,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075618229,1.57490086,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075618429,1.57490086,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075618627,1.57490086,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075618830,1.57489722,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075619027,1.57489722,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075619233,1.38583075,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075619734,2.96071386,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075619934,1.38583075,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075620331,1.38583075,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075620732,1.38583075,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075621128,1.38583075,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075621734,1.38583075,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075622130,1.38583075,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075623031,0.2748381,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075623234,4.72469055,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075623434,4.72469055,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075623740,4.72469055,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075623933,4.72469055,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075624133,4.72469055,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075624331,4.72469055,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075624534,4.72469055,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075624734,4.72469055,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075624935,4.72469055,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075625134,4.72469055,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075625333,4.72469055,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075625537,4.72469055,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075625832,4.72469055,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075626138,4.72469055,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075626340,4.72469055,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075626536,4.72469055,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075626736,4.72469055,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075626935,4.72469055,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075627136,4.72469055,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075627339,4.72469055,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075627538,4.72469055,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075627734,4.09473181,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075627933,4.09473181,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075628137,4.09473181,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075628334,4.09473181,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075628638,7.70062718,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075628841,4.09473181,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075629139,4.09473181,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075629440,4.09473181,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075629646,1.57489685,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075629845,1.57489685,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075630147,3.60589537,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075630342,1.38688283,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075630845,0.27481205,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075631046,4.723974,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075631246,4.723974,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075631443,4.0941108,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075631651,4.0941108,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075631847,4.0941108,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075632048,4.0941108,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075632347,4.0941108,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075632549,7.70349135,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075632744,1.574658,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075632944,1.574658,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075633142,1.574658,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075633348,1.574658,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075633541,1.574658,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075633744,1.574658,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075633945,1.574658,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075634146,1.574658,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075634348,1.574658,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075634546,1.574658,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075634744,1.574658,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075634947,1.574658,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075635148,1.574658,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075635348,1.574658,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075635547,1.38822329,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075635749,1.57473507,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075635944,1.57473507,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075636144,1.57473699,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075636348,1.57477728,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075636547,1.38822329,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075636747,1.57476232,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075637050,1.38822329,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075637649,1.38822329,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075638245,1.38822329,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075638644,1.38822329,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075639043,1.38822329,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075639551,1.57476868,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075639755,1.57476868,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075640052,1.57476868,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075640254,1.57476868,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075640453,1.57476868,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075640653,2.96176752,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075640853,1.38699884,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075641453,0.27483918,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075641649,4.72440993,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075641853,4.72440993,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075642047,4.72440993,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075642252,4.72440993,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075642450,4.72440993,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075642652,4.72440993,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075642852,4.72440993,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075643154,4.72440993,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075643355,4.72440993,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075643652,4.72440993,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075643953,4.2360957,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075643954,4.72440993,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075644157,4.72440993,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075644354,4.72440993,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075644554,4.72440993,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075644855,4.72442518,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075645149,0.27481205,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075645150,4.09448861,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075645351,4.09448861,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075645557,4.09448861,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075645749,4.09448861,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075646054,4.2360957,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075646055,4.09448861,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075646257,4.09448861,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075646555,3.60618352,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075646556,4.09448861,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075646754,1.57480331,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075646949,3.60618352,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075647657,1.38699366,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075648456,1.56316354,634.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075648457,1.56316354,634.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075648649,4.72393974,634.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075648853,4.72393974,634.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075649054,4.72393974,634.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075649257,4.72393974,634.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075649457,4.72393974,634.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075649652,4.72393974,634.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075649855,4.72393974,634.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075650056,4.72393974,634.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075650355,4.72393974,634.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075650555,8.96143648,634.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075650757,4.72393974,634.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075650954,4.23749674,634.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075651155,4.23749674,634.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075651360,4.72397004,634.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075651561,4.09411099,634.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075651752,4.09411099,634.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075651952,4.09411099,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075652157,4.09411099,634.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075652455,4.23749674,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075652456,4.09411099,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075652761,4.09411099,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075652955,4.09411099,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075653259,4.09411099,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075653459,4.09411099,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075653662,4.09411099,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075653960,4.09411099,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075654161,4.09411099,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075654460,8.33163851,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075654755,4.72400597,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075654959,4.72400597,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075655162,4.72400597,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075655460,4.72400597,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075655660,4.72400597,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075655860,4.72400597,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075656055,4.09411099,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075656256,4.09411099,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075656453,4.09411099,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075656654,4.09411099,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075656857,4.09411099,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075657155,4.09427949,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075657361,4.09427949,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075657558,4.09427949,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075657762,4.09427949,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075657956,4.09427949,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075658156,4.09427949,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075658360,4.09427949,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075658560,4.09427949,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075658760,1.57472288,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075658961,1.57472288,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075659261,1.57472288,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075659459,1.57472288,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075659657,3.60763822,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075659863,1.57470579,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075660058,1.38755316,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075660364,3.60763822,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075660963,1.56316354,634.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075661262,4.72409412,634.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075661462,4.72409412,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075661664,4.72409412,634.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075661862,4.72409412,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075662163,4.72409412,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075662363,4.72409412,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075662563,4.72408897,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075662763,4.72408897,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075662967,4.72408897,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075663164,4.72408897,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075663365,1.57469632,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075663566,1.57469632,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075663861,1.57469632,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075664065,1.57469632,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075664267,1.38842171,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075664967,0.27475673,634.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075665168,8.96117811,634.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075665464,4.7224013,634.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075665762,1.56603256,634.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075665963,4.7224013,634.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075666170,6.28556484,634.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075666471,4.7224013,634.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075666675,4.7224013,634.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075666875,8.96117811,634.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075667170,4.7224013,634.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075667373,4.7224013,634.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075667569,4.23877681,634.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075667570,4.7224013,634.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075667768,4.7224013,634.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075667974,4.7224013,634.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075668171,4.7224013,634.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075668370,4.0927478,634.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075668572,4.0927478,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075668775,8.33152461,634.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075668975,1.57413377,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075669169,5.81291058,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075669372,1.57413377,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075669568,1.57413377,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075669771,1.57413377,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075669972,1.57413377,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075670168,1.57413377,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075670475,1.38812457,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075670675,1.38812457,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075671070,0.27475347,634.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075671274,4.72275654,634.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075671475,4.7227263,634.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075671675,4.7227263,634.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075671872,4.7227263,634.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075672073,4.09302946,634.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075672275,4.23999889,634.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075672276,4.09302946,634.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075672477,4.09302946,634.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075672678,4.09302946,634.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075672978,4.09302946,634.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075673175,4.09302946,634.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075673371,4.09302946,634.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075673575,4.09302946,634.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075673773,4.09302946,634.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075673977,4.09302885,634.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075674178,1.5742421,634.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075674373,1.5742421,634.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075674579,1.5742421,634.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075674881,1.5742421,634.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075675081,1.5742421,634.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075675281,1.5742421,634.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075675481,1.5742421,634.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075675675,1.5742421,634.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075675878,1.5742421,634.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075676080,1.5742421,634.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075676278,1.38857781,634.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075676879,0.27474263,634.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075676880,1.38857781,634.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075677080,1.57415322,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075677375,1.57415322,634.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075677579,1.57415322,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075677777,1.57415322,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075677977,1.57415322,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075678284,4.09302739,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075678477,4.09302739,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075678678,4.09302739,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075678984,4.09302739,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075679283,4.09302739,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075679485,4.09302739,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075679780,4.09302739,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075679978,4.09302739,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075680184,4.09302739,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075680383,4.09302739,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075680578,3.6083203,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075680784,4.09391015,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075680980,4.09391015,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075681185,1.57458083,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075681383,1.57458083,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075681586,1.57458083,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075681782,1.57458083,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075681987,1.57458083,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075682184,1.57458083,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075682384,1.57458083,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075682689,1.38857781,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075683185,1.57450409,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075683384,1.38857781,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075683584,2.96307661,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075683787,1.57451973,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075684089,1.38857781,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075684991,1.38857781,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075685697,1.38857781,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075686192,0.27480446,634.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075686490,8.9603126,634.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075686692,4.72359377,634.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075686891,4.72359377,634.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075687092,4.72359377,634.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075687392,4.23671883,634.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075687393,4.72359377,634.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075687691,4.72359377,634.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075687892,4.72359377,634.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075688091,4.72359377,634.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075688292,4.72359377,634.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075688493,4.72359377,634.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075688689,4.72359377,634.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075688894,4.72359377,634.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075689088,4.72359377,634.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075689292,4.72359377,633.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075689493,4.72359377,633.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075689693,4.72359377,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075689888,4.09378127,633.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075690089,4.09378127,633.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075690288,4.23671883,633.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075690289,4.09378127,633.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075690486,4.09378127,633.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075690692,4.09378127,633.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075690889,4.09378127,633.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075691190,4.09378127,633.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075691389,4.09378127,633.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075691595,4.09378127,633.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075691895,4.09378127,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075692194,1.57453126,633.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075692393,3.6069044,633.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075692394,1.57453126,633.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075692590,1.57453126,633.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075692895,1.57474418,633.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075693095,1.57474418,633.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075693296,1.57474418,633.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075693497,1.57474418,633.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075693790,1.57474418,633.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075693997,1.57474418,633.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075694297,5.18094145,633.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075694599,1.57474418,633.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075694796,1.57507581,633.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075694994,1.57507581,633.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075695193,1.57507581,633.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075695392,1.57507581,633.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075695596,1.57507581,633.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075695799,1.57507581,633.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075696000,1.57507581,633.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075696199,1.57507581,633.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075696396,1.57507581,633.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075696593,1.57507581,633.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075696795,1.57507581,633.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075696992,1.57507581,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075697201,2.96234673,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075697495,1.57507581,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075697695,1.57507581,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075697898,1.57531385,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075698096,1.57531385,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075698396,2.96258477,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075698600,1.57531385,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075698797,1.57571307,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075698996,1.57571307,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075699197,4.09697338,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075699497,4.09697338,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075699800,3.60119397,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075699801,4.72732436,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075699999,4.72732436,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075700203,4.09697338,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075700498,4.09697338,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075700709,4.09697338,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075700909,4.23155764,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075700910,4.09697338,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075701205,4.72739098,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075701403,4.7273898,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075701606,4.7273898,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075701805,4.09697338,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075702007,4.09697338,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075702308,4.09697338,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075702511,4.72740064,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075702701,4.23155764,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075702908,4.09771258,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075703107,4.09771258,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075703305,4.09771258,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075703506,4.09771258,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075703706,4.09771258,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075703908,4.09771258,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075704109,4.09771258,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075704305,4.09771258,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075704510,4.09771258,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075704708,4.09771258,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075704905,4.09771258,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075705104,3.60119397,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075705105,4.09771258,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075705311,4.09771258,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075705612,4.09771258,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075705914,4.09771258,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075706109,4.09771258,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075706306,4.09771258,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075706610,4.09771258,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075706805,4.09771258,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075707111,4.09771258,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075707306,1.5760433,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075707509,1.5760433,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075707706,1.38727092,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075708110,1.57590488,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075708312,1.57600244,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075708504,1.57600244,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075708705,1.57600244,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075708912,1.57600244,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075709110,1.57605816,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075709313,1.57605816,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075709512,1.83129084,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075709710,6.28457701,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075709909,1.56316354,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075710108,4.72827521,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075710307,4.72827521,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075710514,4.72827521,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075710714,4.72827521,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075710915,4.72827521,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075711218,4.72827521,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075711414,4.72827521,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075711615,4.72827521,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075711815,4.72827521,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075712018,4.72827521,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075712215,4.72827521,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075712416,4.72827521,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075712617,4.72827521,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075712917,4.72827521,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075713111,4.72827521,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075713309,4.72827521,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075713513,4.72827521,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075713709,4.72827521,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075713914,4.72827521,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075714117,4.72827521,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075714417,1.5563018,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075714612,4.72827521,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075714816,4.72827521,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075715018,1.56316354,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075715218,4.72827521,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075715413,4.72827521,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075715618,4.72827521,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075715819,1.5563018,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075716013,6.28457701,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075716318,3.11946534,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075716512,1.5563018,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075716713,1.5563018,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075716916,1.56316354,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075717114,1.56316354,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075717913,1.56316354,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075718520,1.56316354,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075719323,3.11071406,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075719619,4.72767705,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075719821,5.75820463,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075720220,4.72775405,633.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075720420,5.75820463,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075720421,5.75820463,633.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075721014,1.56316354,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075721219,4.72771444,633.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075721420,1.56316354,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075721723,1.56316354,633.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075722420,1.56316354,633.21,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075723326,4.72770894,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075723625,1.56316354,633.36,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075723924,4.727688,633.35,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075724119,4.727688,633.34,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075724320,4.727688,633.33,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075724518,4.727688,633.32,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075724719,4.727688,633.31,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075724923,4.727688,633.3,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075725122,4.727688,633.29,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075725322,4.727688,633.28,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075725521,4.727688,633.27,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075725724,4.727688,633.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075726020,4.727688,633.25,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075726219,4.727688,633.24,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075726424,4.727688,633.23,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075726621,4.19356289,633.26,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075726622,4.727688,633.22,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075726822,4.727688,633.21,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075727025,4.727688,633.2,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075727328,8.92125089,633.19,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075727526,4.727688,633.18,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075727728,8.92125089,633.17,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075727932,4.727688,633.16,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075728127,4.19356289,633.17,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075728325,8.92153291,633.16,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075728522,4.19356289,633.16,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075728825,4.72834927,633.15,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075729028,4.72834927,633.14,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075729229,4.72834927,633.13,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075729431,4.72834927,633.12,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075729729,4.72834927,633.11,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075729923,4.72834927,633.1,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075730126,4.72834927,633.09,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075730327,4.72834927,633.08,631.66,1.41062603]
["bitfinex-derivatives","BNBF0:USTF0",1743075730524,4.72834927,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075730728,4.72834927,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075730929,4.72834927,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075731227,5.75672643,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075731426,4.72887905,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075731628,4.72887905,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075731829,5.75672643,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075732329,4.72884491,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075732530,4.72884491,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075732829,4.72910043,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075733028,4.19668335,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075733228,1.56316354,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075733425,4.72905386,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075733629,4.72905386,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075733828,1.56316354,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075734132,4.72899562,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075734330,4.72899562,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075734537,1.56316354,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075734538,4.72899562,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075734730,4.19918809,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075735126,1.56316354,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075735525,1.56316354,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075736030,1.54810669,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075736031,1.56316354,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075737030,1.56316354,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075737326,4.72761105,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075737531,4.72761105,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075737731,5.7678163,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075737732,4.72761105,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075737931,4.72761105,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075738129,4.72761105,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075738325,4.72769332,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075738529,4.72769332,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075738726,4.72769332,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075738930,4.72769332,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075739126,4.72769332,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075739332,4.72769332,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075739533,4.72769332,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075739733,4.72769332,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075740034,4.72769332,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075740329,4.72769332,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075740537,4.72769332,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075740832,8.93240508,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075741033,4.72826049,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075741333,4.20465276,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075741334,4.72826049,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075741537,4.20465276,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075741738,4.20465276,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075741938,4.09785056,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075742230,4.20465276,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075743434,1.56316354,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075743729,8.93875161,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075743931,4.72801913,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075744136,4.72801913,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075744335,4.72801913,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075744538,4.72801913,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075744739,4.72801913,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075745038,4.09761658,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075745231,1.57600638,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075745438,1.57600638,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075745639,1.57600638,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075745836,1.57600638,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075746038,1.57600638,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075746241,1.57600638,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075746443,3.58223256,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075746636,1.37704997,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075746841,1.57612387,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075747040,1.57612387,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075747235,1.57612387,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075747541,1.37704997,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075747937,1.37704997,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075748534,1.37704997,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075749243,0.27501729,633.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075749441,4.09834064,633.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075749644,0.27501729,633.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075749645,8.31880987,633.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075749841,4.09834064,633.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075750041,4.09834064,633.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075750242,4.09834064,633.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075750447,4.09834064,633.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075750647,4.09834064,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075750843,4.09834064,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075751046,4.09853719,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075751245,4.09853146,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075751443,4.09856226,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075751651,4.09853142,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075751846,4.72907412,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075752045,4.72907412,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075752244,4.72907412,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075752444,4.72907412,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075752647,4.72913403,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075752848,4.09858283,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075753050,4.09858283,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075753345,4.72912364,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075753551,4.09858283,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075753749,4.09858283,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075753943,4.09858283,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075754146,4.09858283,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075754347,4.09858283,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075754545,4.09858283,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075754748,4.09858283,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075754945,4.72923529,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075755149,4.09858283,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075755350,4.09858283,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075755547,4.09858283,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075755747,4.09858283,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075755948,4.09858283,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075756153,4.09858283,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075756348,4.09858283,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075756553,4.09858283,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075756854,4.09888074,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075757054,1.57649259,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075757255,1.57649259,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075757455,1.57649259,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075757656,1.57649259,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075757858,1.57649259,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075758156,0.27504772,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075758347,4.7290272,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075758553,4.7290272,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075758857,4.7290272,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075759057,4.09849024,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075759253,4.09849024,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075759458,4.09849024,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075759654,4.09849024,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075759856,4.09849024,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075760054,4.09849024,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075760256,4.09849024,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075760457,4.09849024,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075760658,3.60766965,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075760855,4.09876796,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075761053,5.18411884,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075761253,1.57644919,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075761458,1.57644919,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075761660,1.57644919,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075761860,1.57644919,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075762054,1.57644919,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075762255,1.57644919,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075762559,1.57644919,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075762764,1.57639432,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075762962,1.38756525,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075763161,1.38756525,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075763555,1.38756525,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075764467,1.38756525,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075765061,1.38756525,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075765458,1.56316354,633.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075765662,4.72912361,633.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075765857,0.27504228,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075766057,4.72912361,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075766264,4.72912361,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075766464,4.0985738,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075766662,4.0985738,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075766858,4.09846901,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075767062,4.72901284,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075767264,4.72901284,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075767463,4.72901284,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075767666,4.72901284,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075767967,4.72901284,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075768162,4.72901284,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075768362,4.72901284,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075768567,4.09846901,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075768869,4.09846901,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075769067,4.09846901,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075769362,4.09846901,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075769566,8.33663201,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075769768,8.33663201,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075770067,4.09846901,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075770264,4.09846901,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075770567,4.238163,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075770568,4.09846901,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075770761,4.09846901,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075770965,4.09846901,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075771160,4.09846901,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075771365,1.57633423,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075771569,1.57633423,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075771768,1.57633423,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075771973,1.57633423,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075772166,1.57633423,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075772370,3.60761977,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075772569,1.5762156,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075772870,1.5762156,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075773070,3.60761977,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075773270,1.57621198,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075773464,1.57621198,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075773664,1.38754606,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075773864,1.57622785,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075774167,1.38754606,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075774570,1.56316354,633.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075774765,5.00375628,633.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075774965,4.72872594,633.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075775165,4.72872594,633.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075775369,4.72872594,633.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075775566,4.72872594,633.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075775768,4.72872594,633.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075775966,4.72872594,633.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075776168,4.72872594,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075776369,4.72872594,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075776571,4.72872594,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075776773,4.72872594,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075777074,4.72866672,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075777368,4.72866672,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075777671,4.72866672,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075777872,4.72866672,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075778171,4.72866672,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075778370,4.72866672,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075778566,4.72866672,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075778867,4.72866672,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075779068,4.72893575,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075779275,4.72893575,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075779473,4.72893575,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075779676,4.72893575,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075779877,4.72893575,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075780075,4.72893575,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075780276,4.72893575,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075780472,4.72893575,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075780676,4.72893575,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075780877,4.72893575,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075781071,4.09841099,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075781276,4.09841099,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075781476,4.09841099,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075781672,4.09841099,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075781879,4.09841099,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075782173,4.09841099,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075782374,3.60632724,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075782980,0.27503033,633.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075783180,4.7290458,633.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075783377,4.7290458,633.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075783576,4.7290458,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075783773,4.7290458,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075783973,4.09850636,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075784178,4.09850636,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075784379,4.09843996,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075784583,4.09843996,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075784782,4.09843996,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075784983,4.09843996,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075785179,4.09843996,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075785379,4.09843996,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075785575,4.09843996,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075785880,4.09843996,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075786077,4.09843996,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075786280,1.57632306,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075786483,1.57632306,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075786676,1.57632306,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075786985,1.57632306,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075787183,1.57632306,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075787381,1.57632306,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075787581,1.57632306,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075787783,1.57632306,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075787982,1.57632306,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075788182,1.57632306,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075788380,1.38689338,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075788584,1.57631234,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075788783,1.38689338,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075788984,1.38689338,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075789378,1.57615416,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075789579,1.57615416,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075789781,1.57615416,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075789977,3.60896666,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075790684,0.27502598,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075790880,4.72846265,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075791076,4.72846265,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075791282,4.72846265,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075791579,4.72846265,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075791775,4.72846265,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075791981,4.72846265,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075792281,8.96782577,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075792483,4.72846265,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075792786,4.72846265,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075793078,4.72846265,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075793284,4.72846265,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075793484,4.72846265,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075793681,4.72846265,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075793985,4.72846265,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075794187,4.72846265,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075794483,4.72846265,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075794685,4.72846265,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075794884,4.72846265,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075795185,4.72846265,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075795386,4.09800097,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075795587,4.09800097,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075795787,4.09800097,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075796086,4.09800097,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075796281,4.09800097,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075796588,4.23936312,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075796790,3.60890216,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075797490,1.38803929,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075797987,1.38803929,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075798691,1.56316354,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075798888,4.728237,633.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075799082,1.56316354,633.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075799083,4.728237,633.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075799287,4.728237,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075799492,4.728237,633.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075799788,4.728237,633.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075799988,4.728237,633.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075800188,4.51820918,633.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075800189,4.728237,633.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075800384,4.728237,633.56,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075800588,4.728237,633.55,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075800788,4.728237,633.54,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075800990,4.728237,633.53,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075801190,4.728237,633.52,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075801390,4.728237,633.51,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075801585,8.97148322,633.5,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075801787,4.728237,633.49,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075801985,4.728237,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075802291,4.728237,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075802591,4.0978054,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075802790,4.0978054,633.45,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075802985,4.0978054,633.44,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075803188,4.0978054,633.43,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075803384,4.0978054,633.42,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075803691,4.0978054,633.41,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075803892,4.0978054,633.4,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075804085,4.0978054,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075804290,0.274976,633.48,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075804291,4.0978054,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075804490,4.0978054,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075804785,4.72823747,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075804992,4.72823747,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075805184,4.72823747,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075805391,4.72829536,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075805591,4.72829536,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075805893,4.72829536,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075806093,4.72829536,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075806293,4.72829536,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075806492,4.72829536,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075806698,4.72829536,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075806893,4.72829536,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075807088,4.72829536,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075807293,4.72829536,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075807593,4.72829536,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075807787,4.72829536,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075807991,4.72829536,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075808194,4.09785598,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075808394,4.09785598,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075808590,4.09785598,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075808893,4.09785598,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075809195,4.09785598,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075809493,8.34109918,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075809694,4.09785598,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075809892,4.09785598,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075810093,4.09785598,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075810293,4.09785598,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075810490,4.09785598,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075810692,4.09785598,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075810992,3.61281113,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075811189,4.09807658,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075811391,3.61281113,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075811595,4.09809229,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075811797,1.56316354,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075811998,4.09809632,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075812198,4.09809632,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075812392,1.56316354,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075812393,4.09809632,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075812599,4.09809632,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075812799,4.09809632,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075812999,4.09809632,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075813301,4.09809632,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075813503,4.09809632,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075813699,4.09809632,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075813998,4.09809632,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075814304,4.09809632,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075814498,4.09809632,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075814698,4.09809632,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075814901,4.09809632,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075815200,4.09809632,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075815395,4.09809632,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075815597,4.09809632,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075815801,4.09809632,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075816001,4.09809632,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075816197,4.09809632,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075816402,4.09809632,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075816602,4.09936059,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075816807,4.09936059,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075817007,4.09936059,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075817208,4.09936059,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075817405,4.09936059,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075817611,4.09936059,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075817905,4.09936059,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075818110,1.57667715,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075818310,1.57667715,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075818503,1.57667715,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075818809,1.57667715,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075819004,1.57667715,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075819208,1.57667715,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075819409,1.57667715,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075819605,2.96666453,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075819808,4.09947508,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075820007,4.09947508,632.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075820311,4.09947508,632.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075820511,4.09947508,632.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075820707,4.09947508,632.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075820913,4.09947508,632.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075821106,4.09947508,632.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075821309,4.09947508,632.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075821511,4.09947508,632.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075821712,1.57667715,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075822013,1.57667715,632.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075822204,1.57667715,632.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075822410,1.57667715,632.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075822605,3.61048319,632.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075822606,1.57667715,632.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075822808,1.57667715,632.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075823008,1.38998738,632.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075823511,1.56316354,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075823707,4.73025924,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075823908,5.00536567,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075824107,4.73025924,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075824311,4.73025924,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075824511,4.73025924,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075824715,4.73025924,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075824910,4.73025924,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075825113,4.73025924,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075825310,4.73025924,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075825512,4.73025924,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075825712,4.73025924,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075825909,4.73025924,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075826209,4.73025924,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075826410,4.73025924,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075826610,4.73025924,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075826809,4.73064146,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075827013,4.73064146,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075827217,4.73072952,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075827418,4.09996559,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075827618,4.09996559,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075827810,4.09996559,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075828016,4.09996559,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075828215,4.09996559,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075828410,4.09996559,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075828614,4.09996559,632.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075828908,4.09996559,632.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075829109,4.09996559,632.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075829318,4.09996559,632.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075829514,4.09996559,632.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075829715,1.57690984,632.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075829913,1.57690984,632.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075830111,1.57690984,632.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075830417,1.57690984,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075830609,1.57690984,632.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075830814,1.57690984,632.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075831015,3.60622369,632.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075831016,1.57690984,632.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075831215,1.57690984,632.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075831413,1.57690984,632.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075831614,1.57690984,632.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075831817,1.57690984,632.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075832013,1.57690984,632.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075832213,1.38700911,632.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075832412,1.38700911,632.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075833223,0.27511621,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075833420,4.73064982,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075833619,4.73064982,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075833824,4.73064982,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075834017,4.73064982,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075834316,4.73064982,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075834521,4.73064982,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075834721,4.73064982,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075834920,1.57688327,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075835119,1.57688327,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075835315,4.23056626,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075835520,1.57682329,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075835820,1.57682329,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075836021,1.57682329,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075836320,1.57682329,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075836516,2.96136905,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075836720,1.57682329,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075836916,1.38454576,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075837117,1.57682089,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075837315,1.38454576,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075837716,1.57687331,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075837914,1.38454576,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075838621,1.38454576,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075839523,1.38454576,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075840125,1.38454576,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075840517,1.38454576,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075841424,1.56316354,633.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075841624,4.7304264,633.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075841819,0.27510969,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075842123,4.7304264,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075842320,4.7304264,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075842623,4.7304264,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075842825,4.7304264,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075843126,4.7304264,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075843423,4.7304264,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075843619,8.95785565,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075843825,4.7304264,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075844022,8.95785565,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075844324,4.7304264,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075844518,4.7304264,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075844723,4.7304264,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075844924,4.7304264,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075845121,8.32713213,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075845325,4.09970288,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075845521,8.32713213,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075845731,4.09970288,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075845925,4.09970288,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075846126,4.09970288,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075846321,4.09951763,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075846522,4.09951763,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075846725,1.57673755,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075846920,1.57673755,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075847124,1.57673755,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075847324,1.57673755,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075847622,1.57673755,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075847826,1.57673755,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075848027,1.57673755,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075848226,1.38334836,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075848722,0.27508468,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075848927,4.72998856,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075849127,8.32845456,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075849323,4.09932342,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075849524,4.09932342,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075849723,4.09932342,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075849926,4.09932342,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075850126,4.09932342,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075850324,1.57666285,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075850521,1.57666285,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075850725,1.57666285,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075850926,1.57666285,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075851126,1.57666285,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075851323,1.57666285,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075851526,1.57666285,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075851724,1.57666285,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075851928,1.57666704,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075852130,1.57666704,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075852331,1.57666704,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075852531,1.576669,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075852732,1.576669,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075852927,1.3840256,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075853328,1.57667515,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075853528,1.3840256,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075854131,1.3840256,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075854932,1.3840256,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075855129,1.3840256,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075855734,1.3840256,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075856738,0.27552026,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075856939,4.72996457,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075857139,4.09930263,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075857440,8.9618932,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075857637,4.72996143,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075857838,4.72996143,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075858035,4.72996143,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075858233,4.72996143,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075858437,4.72996143,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075858636,4.23193177,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075858637,4.72974795,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075858838,4.72974795,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075859033,4.72974795,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075859234,4.72973662,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075859440,4.09911489,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075859640,4.09911489,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075859943,4.09911489,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075860241,4.09911489,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075860441,4.09911489,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075860637,4.09911489,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075860839,4.09911489,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075861038,4.09911489,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075861241,4.09911489,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075861435,4.09911489,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075861637,4.09911489,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075861838,4.09911489,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075862040,4.09911489,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075862340,4.09911489,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075862640,0.27506402,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075862641,7.70038786,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075862944,1.57658265,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075863135,5.17785562,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075863340,1.57658265,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075863541,1.57658265,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075863737,5.17785562,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075863937,1.57658265,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075864141,5.17785562,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075864343,1.57658265,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075864541,1.57663788,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075864742,1.57663788,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075864939,1.38510499,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075865139,1.57663838,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075865339,1.38510499,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075865542,1.57663858,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075865743,1.56115411,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075865940,4.72991532,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075866139,4.72991532,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075866340,4.72991532,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075866546,4.72991532,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075866743,4.72991532,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075866947,4.72991532,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075867147,4.23727792,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075867148,4.72991532,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075867347,4.72991532,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075867648,4.72991532,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075867847,4.72991532,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075868049,4.72991532,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075868250,4.72991532,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075868548,4.72991532,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075868746,4.72991532,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075868943,8.96719324,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075869249,4.72991532,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075869449,4.72991532,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075869750,4.72991532,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075869949,4.72991532,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075870149,4.72991532,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075870347,4.72991532,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075870551,4.72991532,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075870750,4.72991532,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075870950,4.72991532,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075871147,4.72991532,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075871350,4.23727792,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075871351,4.72991532,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075871549,4.09925995,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075871752,4.09925995,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075871950,4.09925995,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075872146,4.09925995,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075872351,4.23727792,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075872549,1.38716252,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075873454,1.38716252,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075874256,1.38716252,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075874655,1.56115411,633.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075874959,0.2750912,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075875155,4.72976355,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075875354,4.72976355,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075875555,4.72976355,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075875860,4.72976355,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075876159,4.72974942,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075876359,4.09912841,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075876659,4.09912841,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075876860,4.09912841,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075877162,4.09912841,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075877460,4.09912841,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075877755,4.09912841,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075877962,4.09912841,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075878154,4.09912841,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075878356,4.09912841,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075878557,4.09912841,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075878761,4.09912841,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075878962,3.61352579,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075879157,4.09910964,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075879363,4.09913619,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075879564,4.72977187,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075879760,4.72977187,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075879960,4.72977187,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075880260,0.27543849,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075880261,8.97393327,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075880457,4.09913619,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075880662,4.09913619,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075880863,4.09913619,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075881064,4.09913619,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075881262,4.09913619,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075881460,4.09913619,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075881664,4.09913619,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075881860,4.09913619,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075882065,4.09913619,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075882264,4.09913619,632.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075882459,4.09913619,632.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075882663,4.09913619,632.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075882863,4.09911704,632.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075883059,1.57658348,632.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075883264,1.56115411,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075883461,4.72966175,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075883763,4.72966175,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075883966,4.72966175,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075884164,4.72966175,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075884368,4.72966175,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075884568,4.72966175,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075884869,4.72966175,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075885070,4.72966175,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075885270,4.72966175,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075885472,4.72966175,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075885670,4.72966175,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075885871,4.09904019,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075886070,8.34305595,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075886267,4.09904019,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075886573,1.57655392,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075886766,1.57655392,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075886967,1.57655392,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075887169,1.57655392,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075887367,4.24401576,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075887568,1.38977554,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075887772,1.57644251,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075887971,1.38977554,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075888271,1.38977554,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075888671,1.38977554,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075889171,1.38977554,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075889572,1.56115411,633.46,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075889875,0.27504989,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075890174,4.72930812,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075890473,4.72930812,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075890773,4.72930812,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075890973,4.72930812,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075891173,4.72930812,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075891369,4.72930812,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075891574,4.72930812,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075891775,4.72930812,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075891975,4.72930812,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075892174,4.7293061,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075892473,4.09873371,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075892674,4.09873371,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075892874,4.09873371,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075893074,4.09873371,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075893277,4.09873371,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075893572,4.09873371,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075893768,4.09873371,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075894073,4.09873371,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075894273,4.09873371,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075894474,1.57643604,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075894674,4.72925556,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075894874,4.72925556,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075895074,4.72926785,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075895275,4.72926785,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075895474,4.72926785,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075895776,8.97511968,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075896070,4.72926785,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075896274,4.72926785,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075896575,4.72926785,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075896775,4.09869881,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075896978,4.09869881,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075897169,4.09869881,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075897372,4.09869881,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075897573,4.09869881,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075897774,4.09869881,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075898075,4.09869881,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075898277,4.09869881,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075898477,4.09869881,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075898778,3.61528279,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075898971,1.56927822,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075898972,4.09870347,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075899177,4.09870347,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075899476,1.56115411,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075899676,4.72924177,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075899876,4.72924177,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075900069,4.72924177,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075900269,4.72924177,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075900475,4.72924177,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075900677,4.72924177,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075900974,4.72924177,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075901175,4.72924177,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075901373,4.72924177,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075901579,4.72924177,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075901781,4.0986762,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075902078,1.57641392,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075902278,1.57641392,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075902477,1.57641392,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075902677,1.57641392,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075902880,1.57641392,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075903078,1.57641392,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075903273,1.57641392,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075903480,1.57641392,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075903778,1.57641392,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075903976,1.57641392,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075904176,1.39086754,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075904377,1.57643945,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075904577,1.39086754,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075905479,1.39086754,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075905878,1.39086754,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075907180,1.39086754,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075907779,1.56987335,633.47,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075907780,1.39086754,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075908379,0.27505424,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075908582,4.72933545,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075908777,8.97717378,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075908975,4.72933545,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075909181,4.72933545,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075909483,8.97717378,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075909781,6.2992088,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075909983,4.72933545,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075910184,4.72933545,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075910484,4.72933545,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075910679,4.72933545,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075910885,4.72933545,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075911083,4.72933545,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075911279,1.56115411,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075911481,4.72933545,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075911679,4.72933545,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075911884,4.72933545,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075912085,4.72933927,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075912379,4.24783833,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075912585,4.24783833,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075912785,4.72933921,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075912984,4.72933921,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075913181,4.72933921,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075913385,4.72933921,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075913584,4.72933921,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075913785,4.72933921,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075913986,4.09876065,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075914182,4.09876065,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075914386,4.09876065,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075914688,4.09876065,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075914888,4.09876065,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075915183,4.09876065,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075915387,4.09876065,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075915587,4.09876065,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075915788,4.09876065,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075915983,4.7294506,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075916283,4.7294506,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075916487,4.72945648,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075916689,4.72945648,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075916884,4.24783833,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075916885,4.72945648,632.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075917083,4.72945648,632.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075917388,4.72945648,632.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075917689,4.72945648,632.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075917889,4.72945648,632.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075918089,4.72945648,632.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075918389,4.72945648,632.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075918589,8.34659898,632.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075918785,4.09876065,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075918989,4.24783833,632.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075919387,4.09933771,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075919588,1.56115411,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075919790,4.72998363,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075920085,4.72998363,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075920291,4.72998363,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075920484,4.72998363,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075920686,8.97555344,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075920884,4.72998363,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075921084,4.72998363,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075921290,4.72998363,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075921484,4.09931915,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075921687,4.09931915,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075921987,4.09931915,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075922188,4.09931915,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075922384,4.24556981,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075923092,1.56115411,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075923289,4.7292008,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075923485,4.7292008,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075923688,4.72920442,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075923985,4.72920442,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075924189,4.72920442,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075924389,4.72920442,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075924590,4.72920442,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075924792,4.72920442,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075924991,1.57640147,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075925193,2.9671007,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075925392,1.57640147,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075925591,1.57640147,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075925887,1.39069923,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075926294,1.39069923,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075926996,1.39069923,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075927397,1.39069923,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075927597,1.39069923,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075928194,1.39069923,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075928998,0.27540797,633.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075929199,4.7288718,633.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075929498,4.7288718,633.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075929699,4.7288718,633.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075930000,4.09835556,633.39,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075930201,4.09835556,633.38,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075930396,4.09835556,633.37,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075930597,4.09835556,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075930801,4.09835556,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075931000,4.09835556,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075931199,1.5762906,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075931397,1.5762906,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075931597,1.5762906,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075931800,1.5762906,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075931995,1.5762906,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075932201,4.09803762,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075932402,4.09803762,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075932600,4.09803762,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075932901,4.09803762,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075933101,4.09803762,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075933302,4.09803762,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075933494,4.24478698,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075933495,4.09803762,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075933699,4.09803762,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075933899,1.5762906,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075934103,1.5762906,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075934297,3.6143508,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075934601,3.6143508,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075934805,1.57594737,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075935098,4.09769028,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075935303,4.72849784,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075935495,4.72849784,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075935701,4.72849784,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075935897,4.72849784,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075936096,4.72849784,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075936403,4.72849784,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075936601,4.72849784,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075936799,4.72849784,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075936999,4.72849784,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075937196,4.72849784,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075937396,4.72849784,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075937596,4.72849784,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075937895,4.72849784,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075938101,4.24513692,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075938298,4.24513692,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075938502,4.73065464,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075938703,4.73065464,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075938898,4.73065464,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075939105,4.73065464,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075939300,1.57688488,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075939503,1.57688488,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075939702,3.6143508,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075940608,1.39013492,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075941302,1.39013492,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075941709,1.56115411,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075941907,4.73001503,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075942108,4.73001503,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075942307,4.73001503,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075942507,4.73001503,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075942711,4.73001503,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075942911,4.73001503,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075943108,4.73001503,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075943307,4.73001503,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075943513,4.73001503,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075943713,4.73001503,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075943915,4.73001503,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075944115,4.73001503,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075944311,8.33527843,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075944512,4.09915136,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075944808,4.09915136,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075945011,4.09915136,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075945213,4.09915136,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075945411,4.09915136,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075945612,4.09915136,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075945810,4.09915136,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075946011,1.57659668,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075946214,1.57659668,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075946414,1.57659668,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075946615,1.57659668,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075946916,5.81264701,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075947118,1.57659668,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075947416,4.7293496,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075947618,4.23605033,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075947619,4.7293496,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075947919,4.09876966,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075948119,4.09876966,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075948314,4.09876966,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075948516,4.09876966,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075948812,4.09876966,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075949118,4.09876966,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075949314,4.09876966,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075949619,4.09881968,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075949816,1.57644987,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075950013,1.57644987,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075950215,3.60546819,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075950414,1.57648962,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075950720,3.60546819,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075950912,1.57646848,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075951117,1.56490567,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075951420,8.96606225,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075951620,4.72940544,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075951919,4.72940544,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075952119,4.72940544,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075952316,4.72940544,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075952515,4.72940544,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075952718,4.72940544,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075952917,4.72940544,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075953114,4.72940544,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075953320,4.72940544,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075953619,8.96606225,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075953921,4.72940544,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075954119,4.72940544,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075954419,1.57646848,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075954615,1.57646848,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075954814,1.57646848,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075955013,4.23665681,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075955220,1.57636067,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075955413,1.38694978,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075955617,1.57638953,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075955819,1.38694978,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075956216,1.38694978,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075957116,1.38694978,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075957520,0.27502707,633.36,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075957820,4.7290749,633.35,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075958021,4.7290749,633.34,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075958214,4.09853158,633.33,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075958415,4.09853158,633.32,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075958618,4.09853158,633.31,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075958816,4.09853158,633.3,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075959021,4.09853158,633.29,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075959223,4.09853158,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075959419,4.09853158,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075959716,4.09853158,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075959913,4.09853158,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075960119,4.09853158,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075960318,1.5763583,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075960518,5.18256066,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075960719,1.5763583,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075960920,1.5763583,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075961116,1.5763583,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075961316,1.5763583,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075961621,4.09887082,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075961821,4.09917337,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075962122,1.57660514,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075962316,4.09944367,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075962519,4.73017197,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075962716,4.73017197,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075962918,4.73017197,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075963118,4.73017197,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075963317,4.73017197,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075963518,4.73017197,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743075963720,4.73009192,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075963922,4.099413,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075964117,4.099413,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075964318,4.099413,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075964622,8.33385762,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075964825,4.099413,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075965020,4.099413,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075965225,4.099413,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075965524,4.23444462,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075965525,4.099413,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075965724,4.099413,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075965918,4.099413,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075966122,4.099413,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075966418,4.099413,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075966623,4.099413,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075966825,4.099413,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075967025,1.57669731,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075967229,1.57669731,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075967428,1.57669731,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075967627,3.60376297,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075968022,1.38700091,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075968526,0.27507489,633.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075968527,1.56490567,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075968720,4.7292734,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075968925,4.7292734,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075969122,4.7292734,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075969421,4.7292734,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075969722,4.7292734,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075969927,4.7292734,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075970124,4.7292734,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075970325,4.09870362,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075970521,4.09870362,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075970722,4.09870362,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075971027,4.09870362,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075971228,4.09870362,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075971427,4.09870362,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075971629,4.09870362,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075971927,4.09870362,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075972123,1.57642447,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075972325,1.57642447,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075972526,1.57642447,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075972827,2.96140074,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075973023,1.57642447,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075973227,1.57642447,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075973530,1.57642447,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075973828,1.38497627,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075974329,1.56490567,633.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075974523,4.72879136,633.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075974721,6.29369703,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075974925,4.72879136,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075975124,4.72879136,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075975326,4.72879136,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075975528,4.72879136,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075975828,4.72879136,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075976029,4.72879136,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075976229,4.72879136,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075976424,4.72879136,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075976624,4.72879136,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075976830,4.09828585,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075977023,1.57626379,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075977230,1.57626379,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075977429,1.57626379,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075977730,1.57626379,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075977927,1.57626379,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075978132,1.57626379,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075978426,2.96091874,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075978633,1.57626379,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075978826,1.57626379,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075979029,1.57626379,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075979232,1.57626379,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075979429,1.57626379,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075979629,1.57626379,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075979832,1.57626379,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075980032,1.57626379,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075980233,1.57626379,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075980533,1.57626379,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075980727,1.57626379,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075980932,1.38465495,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075981432,1.38465495,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075982133,1.38465495,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075982830,1.38465495,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075983530,1.38465495,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075984429,3.59914659,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075984935,7.69837419,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075985135,4.0992276,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075985328,4.0992276,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075985532,4.0992276,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075985733,4.0992276,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075985930,4.0992276,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075986132,1.576626,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075986334,1.576626,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075986534,1.576626,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075986835,1.576626,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075987031,1.576626,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075987235,3.59914659,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075987436,1.57657045,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075987634,4.09948036,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075987834,4.09979193,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075988035,1.56140794,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075988036,7.69893852,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075988234,1.57684305,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075988431,1.57684305,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075988634,1.57684305,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075988836,1.57684305,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075989039,1.57684305,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075989236,1.57684305,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075989432,2.961498,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075989737,1.57684305,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075989937,1.57684305,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075990136,1.57684305,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075990338,1.57684305,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075990540,1.57684305,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075990742,1.57684305,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075991042,1.38465495,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075991839,1.56490567,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075992141,4.09994949,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075992336,4.09994949,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075992534,4.09994949,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075992740,4.09994949,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075992935,4.09994949,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075993137,4.09994949,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075993338,4.09994949,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075993535,1.57690365,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075993739,1.57690365,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075993939,1.57690365,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075994141,1.57690365,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075994336,1.57690365,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075994537,1.57690365,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075994738,1.57690365,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075994937,1.57690365,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075995136,1.57690365,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075995442,1.57690365,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075995641,1.57690365,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075995941,1.38321042,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075996137,1.38321042,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075996336,1.57693557,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075996541,1.38321042,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075996542,1.57693557,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075996841,1.57693557,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075997035,1.57693557,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075997234,1.38321042,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075997636,1.38321042,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075998543,1.38321042,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075998941,1.38321042,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075999140,4.1002917,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075999341,4.1002917,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075999645,4.1002917,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743075999844,4.1002917,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076000144,7.69625407,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076000444,5.17298872,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076000639,1.57704084,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076000939,1.57704084,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076001143,1.57704084,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076001443,1.57704084,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076001646,1.57704084,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076001837,1.57704084,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076002041,1.57704084,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076002237,1.57704084,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076002441,1.57704084,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076002638,3.59594788,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076002839,1.5771191,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076003039,1.57712551,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076003242,1.38321042,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076003444,1.5771303,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076003644,1.56490567,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076003944,4.73138952,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076004142,4.73138952,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076004339,4.73138952,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076004541,4.73138952,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076004741,4.73138952,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076004942,4.73138952,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076005138,4.73138952,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076005339,4.73138952,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076005545,4.73138952,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076005742,4.73138952,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076005939,4.73138952,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076006247,4.10053759,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076006545,4.10053759,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076006745,4.10053759,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076006945,4.10053759,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076007141,4.10053759,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076007348,4.10053759,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076007541,7.69329685,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076007746,4.10053759,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076007940,1.57712984,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076008145,1.57712984,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076008346,1.57712984,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076008544,1.57712984,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076008745,1.57712984,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076008947,2.95896032,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076009139,1.57712984,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076009343,1.57712984,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076009646,2.95896032,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076009844,1.57712984,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076010042,1.57712984,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076010245,1.56321773,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076010450,3.59018025,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076011143,1.38183048,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076011841,3.5891218,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076012548,1.38183048,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076013146,1.38183048,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076013549,1.56069946,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076013747,1.56069946,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076013950,1.56069946,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076014145,1.56069946,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076014342,1.56490567,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076014546,2.52295507,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076014749,2.52295507,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076014950,3.58769292,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076015144,3.58769292,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076016050,3.58769292,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076016444,1.37988189,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076016851,1.37988189,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076017250,1.37988189,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076017448,1.37988189,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076018353,1.37988189,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076019254,0.27551372,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076019255,1.37988189,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076019849,3.58812107,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076020354,3.58812107,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076020747,3.58812107,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076021150,2.52329552,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076021353,2.52329552,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076021554,2.52329552,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076021751,2.52329552,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076021956,0.27551372,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076021957,3.58812107,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076022252,4.10048267,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076022559,8.95037782,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076022752,4.73139013,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076022954,4.73139013,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076023156,4.73139013,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076023356,4.73139013,632.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076023555,4.73139013,632.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076023756,4.73139013,632.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076023954,4.73139013,632.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076024156,4.73139013,632.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076024456,4.73139013,632.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076024760,4.73139013,632.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076024957,4.73139013,632.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076025157,4.73139013,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076025357,4.73139013,632.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076025560,4.73139488,632.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076025758,4.73139488,632.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076025957,4.10048267,632.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076026152,4.10048267,632.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076026351,4.21898769,632.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076026352,4.10048267,632.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076026557,4.10048267,632.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076026852,4.10048267,632.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076027056,1.57712441,632.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076027258,1.57712441,632.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076027459,1.57712441,632.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076027651,1.57712441,632.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076027853,1.57712441,632.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076028052,1.57712441,632.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076028254,1.57704672,632.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076028458,1.37988189,632.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076028961,0.27513796,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076029154,4.73114424,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076029358,4.73114424,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076029555,4.10032501,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076029760,4.10032501,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076029955,4.10032501,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076030158,4.10041254,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076030360,1.57704808,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076030555,1.57704808,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076030754,1.57704808,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076030958,1.57704808,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076031158,1.57704808,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076031359,1.57704808,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076031556,1.57704808,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076031758,1.57704808,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076031961,1.57704808,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076032159,2.95628895,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076032361,1.57704808,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076032560,1.57704808,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076032864,1.37924087,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076033563,1.37924087,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076034064,1.37924087,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076034663,1.37924087,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076035269,2.9564018,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076035473,1.37924087,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076035873,1.37924087,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076036277,1.37924087,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076037274,1.37924087,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076037673,4.10058399,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076037874,4.10058399,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076038075,4.10058399,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076038279,4.10057822,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076038477,4.10057822,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076038681,4.10067414,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076038976,1.57714769,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076039180,4.10073863,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076039381,4.10102404,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076039581,4.10102404,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076039783,4.10102404,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076039980,4.10102404,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076040184,1.57731694,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076040386,1.57731694,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076040580,1.57731694,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076040784,1.57731694,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076040984,1.57731694,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076041186,1.57731694,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076041381,1.57731694,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076041579,1.57731694,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076041783,3.58911281,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076041982,1.5773727,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076042184,1.5773727,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076042383,1.5773727,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076042583,1.57740056,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076042882,1.56490567,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076043087,4.73217798,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076043281,4.73217798,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076043486,4.73217798,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076043687,4.73217798,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076043881,5.790477,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076043882,4.73217798,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076044182,4.73217798,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076044389,4.73217798,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076044586,4.73217798,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076044781,4.10122092,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076044981,4.10122092,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076045181,4.10122092,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076045387,4.10122092,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076045587,7.69583009,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076045887,4.10122092,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076046083,4.1013303,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076046285,1.57739266,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076046481,1.57739266,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076046685,1.57739266,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076046886,1.57739266,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076047085,1.57739266,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076047289,1.57739266,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076047583,1.57739266,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076047789,1.57739266,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076047987,1.57739266,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076048188,1.57739266,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076048383,1.57739266,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076048688,1.38254199,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076048890,1.57746451,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076049188,1.57753679,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076049389,1.57753679,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076049587,1.57753679,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076049783,1.38254199,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076049988,2.96009808,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076050185,1.38254199,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076050386,1.38254199,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076050891,1.38254199,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076051690,1.38254199,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076051887,4.10168822,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076052091,4.10168822,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076052293,4.10174918,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076052588,1.57757239,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076052790,1.57757239,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076052987,1.57757239,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076053191,1.57757239,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076053388,3.59358055,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076053389,1.57757239,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076053588,3.59358055,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076053992,1.56490567,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076054194,4.73271504,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076054395,4.73271504,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076054593,4.73271504,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076054894,4.73271504,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076055094,4.73271504,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076055289,4.73271504,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076055494,4.73271504,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076055696,4.73271504,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076055993,4.73271504,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076056195,4.73271504,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076056391,4.73271504,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076056589,4.73271504,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076056792,4.73271504,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076057094,8.95704465,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076057295,4.73271504,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076057494,4.73271504,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076057695,4.73271504,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076057896,4.73271504,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076058097,4.73271504,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076058296,4.73271504,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076058596,4.10168637,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076058795,4.10168637,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076058990,4.10168637,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076059193,8.32601598,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076059393,4.10168637,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076059590,4.22432961,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076059591,4.10168637,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076059899,4.10168637,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076060098,4.10168637,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076060291,4.10168637,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076060491,4.10168637,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076060691,4.10168637,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076060897,4.10168637,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076061097,1.57757168,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076061396,1.57757168,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076061589,4.10190564,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076061791,4.10190564,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076062096,4.10190564,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076062291,4.10190564,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076062494,1.57757168,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076062695,1.57757168,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076062895,1.57757168,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076063096,1.57757168,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076063292,1.57757168,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076063492,1.57784861,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076063692,3.59329404,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076063693,1.57784861,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076063890,1.57784861,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076064098,1.38203617,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076064295,1.57785487,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076064493,1.56490567,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076064692,8.95365661,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076064898,4.733545,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076065097,4.733545,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076065299,4.733545,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076065498,4.733545,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076065698,4.733545,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076065894,4.733545,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076066098,4.733545,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076066298,4.733545,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076066498,4.733545,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076066701,4.733545,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076066897,4.10240567,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076067102,1.57784833,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076067297,1.57784833,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076067498,1.57772797,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076067702,3.58896643,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076068002,1.57772423,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076068205,1.3803717,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076068605,1.3803717,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076069199,1.3803717,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076070200,1.3803717,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076070602,1.3803717,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076071207,0.27523915,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076071208,1.3803717,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076072006,1.56490567,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076072206,4.73322702,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076072405,8.95066773,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076072605,4.73322702,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076072903,4.73322702,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076073104,4.73322702,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076073307,4.73322702,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076073610,4.10150218,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076073811,4.10154285,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076074011,4.10154285,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076074212,4.10154285,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076074511,8.31898356,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076074711,4.10154285,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076074911,4.10154285,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076075110,4.73256121,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076075306,4.73256121,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076075512,4.73256121,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076075811,4.73256121,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076076012,4.73256121,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076076311,4.73256121,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076076610,8.95000192,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076076911,4.73256121,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076077112,4.73256121,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076077410,4.73256121,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076077610,4.73268849,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076077808,4.73268849,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076078006,8.9501292,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076078207,4.73268849,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076078408,8.9501292,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076078613,4.73268849,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076078811,4.73268849,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076079013,4.73268849,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076079208,4.73268849,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076079413,4.73268849,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076079614,4.73330604,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076079808,4.73330604,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076080007,4.73330604,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076080214,8.95074675,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076080417,4.73330604,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076080713,4.73331308,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076080913,4.10219857,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076081118,4.10219857,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076081311,4.10219857,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076081515,4.10219857,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076081815,4.10219857,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076082013,4.10219857,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076082312,4.10219857,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076082516,4.10219857,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076082717,4.10219857,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076082911,4.10219857,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076083114,4.10219857,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076083314,0.27523153,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076083315,7.68854245,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076083512,4.10219857,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076083711,1.57776868,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076083918,1.57776868,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076084117,1.57776868,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076084317,1.57776868,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076084519,3.58634388,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076084719,3.58634388,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076085313,1.56490567,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076085514,4.73310752,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076085719,4.73310752,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076085915,4.73310752,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076086116,4.73310752,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076086316,4.73310752,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076086516,4.73310752,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076086716,4.73310752,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076086921,4.73310752,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076087218,4.7330669,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076087417,4.10202652,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076087621,4.10202652,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076087817,4.10202652,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076088018,4.10202652,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076088218,4.10202652,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076088417,4.10202652,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076088620,4.10202652,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076088818,3.59013514,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076089024,3.59013514,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076089526,3.59013514,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076090125,1.56490567,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076090324,4.73289369,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076090524,4.73289369,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076090721,4.73289369,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076090921,4.73290242,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076091125,4.73290242,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076091326,8.95609249,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076091521,4.73290242,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076091726,4.73290242,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076091927,4.73290242,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076092122,4.73290242,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076092327,4.73290242,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076092528,4.73290242,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076092729,4.73290242,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076093030,4.73290242,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076093228,4.73290242,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076093425,4.73290242,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076093622,4.73290242,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076093821,4.73290242,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076094023,4.73290242,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076094227,4.73290242,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076094430,4.73290242,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076094629,4.73290242,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076094929,4.73290242,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076095124,4.73290242,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076095431,4.73290242,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076095631,4.73290242,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076095929,4.73290242,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076096130,4.73290242,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076096325,4.73290242,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076096629,4.22319007,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076096630,4.73290242,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076096825,4.73290242,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076097030,4.73290242,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076097331,4.73290242,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076097535,6.29780809,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076097731,4.73290242,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076097931,4.73290242,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076098128,4.73290242,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076098328,4.73290242,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076098527,4.73290242,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076098832,4.73290242,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076099029,4.73352252,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076099236,4.73352252,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076099430,4.73352252,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076099729,4.73352252,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076099934,4.73352252,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076100133,4.73352252,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076100434,4.73352252,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076100729,8.95671259,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076100934,4.73352252,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076101134,4.73352252,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076101435,4.73349786,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076101635,4.10238619,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076101833,4.10238619,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076102034,4.10238619,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076102335,4.10238619,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076102535,4.22319007,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076102834,4.10214212,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076103036,1.56490567,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076103237,4.73312979,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076103436,4.73312979,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076103636,4.73312979,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076103828,4.73312979,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076104028,4.73312979,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076104328,4.73312979,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076104529,1.57770993,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076104733,1.57770993,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076104931,1.57770993,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076105133,1.57770993,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076105329,1.57770993,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076105533,1.57770993,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076105838,1.57770993,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076106029,1.57770993,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076106234,1.38340326,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076106433,0.2756654,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076106631,4.73258763,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076106835,4.73258763,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076107032,4.73258763,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076107234,4.73258763,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076107438,4.73258763,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076107740,4.73258763,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076107935,4.73258763,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076108140,4.73258763,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076108338,4.73258763,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076108533,4.73258763,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076108731,4.73258763,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076108934,4.73258763,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076109239,8.96142755,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076109439,4.73258763,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076109638,4.10157595,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076109838,4.10157595,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076110034,4.10157595,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076110235,8.33041587,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076110434,4.10157595,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076110638,4.10157595,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076110844,4.10157595,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076111042,4.10157595,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076111234,4.10157595,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076111438,4.10157595,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076111638,1.57752921,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076111839,1.57752921,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076112034,1.57752921,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076112340,1.57752921,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076112540,4.73261459,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076112739,4.73261459,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076113035,4.73261459,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076113242,4.22882935,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076113243,4.10159752,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076113436,4.10159752,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076113644,3.59782031,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076114237,1.56490567,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076114437,4.73233205,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076114642,4.73233205,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076114842,4.73233205,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076115044,4.73228595,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076115243,4.73228595,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076115542,4.73228595,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076115838,4.73228595,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076116038,4.73228595,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076116242,4.73228595,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076116443,4.10131449,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076116643,4.10131449,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076116841,4.10131449,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076117044,4.22745228,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076117045,4.1011675,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076117344,4.1011675,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076117544,4.1011675,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076117845,7.69764829,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076118143,4.1011675,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076118345,4.1011675,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076118641,4.1011675,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076118846,4.1011675,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076119044,4.1011675,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076119246,4.1011675,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076119546,4.1011675,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076119741,3.59648079,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076119941,3.59648079,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076120539,3.59648079,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076121138,0.27518801,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076121341,4.73231712,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076121542,4.73231712,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076121846,4.73231712,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076122043,4.73231712,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076122238,4.73231712,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076122437,4.73231712,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076122642,4.73231712,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076122945,4.73231712,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076123143,4.73219643,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076123344,4.73219643,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076123545,4.73219643,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076123846,4.73219643,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076124045,4.73219643,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076124344,4.73219643,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076124543,4.73219643,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076124745,4.73219643,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076124941,4.73219643,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076125141,4.10123691,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076125343,4.10123691,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076125544,4.10123691,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076125742,4.10123691,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076125943,4.10123691,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076126141,4.10123691,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076126345,1.57739881,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076126543,0.27512274,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076126544,1.57739881,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076126747,4.73196738,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076126946,4.73196738,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076127148,4.73196738,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076127443,4.73196738,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076127645,4.73196738,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076127848,4.10105367,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076128047,4.10105367,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076128250,4.10105367,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076128545,4.22512425,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076128749,4.10053218,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076128945,3.59421151,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076129750,1.56490567,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076129950,4.73092306,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076130151,4.73092306,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076130446,4.73092306,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076130651,4.73092306,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076130852,4.73092306,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076131152,4.73092306,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076131452,4.10013332,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076131652,4.10013332,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076131855,4.10013332,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076132055,4.10013332,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076132251,4.10013332,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076132453,4.10013332,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076132656,4.10013332,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076132853,4.10013332,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076133053,4.10013332,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076133250,4.10013332,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076133456,4.10013332,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076133653,4.10009829,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076133959,1.57697435,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076134159,1.57697435,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076134359,1.57697435,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076134554,5.17150519,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076134754,3.59453084,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076135354,0.27511295,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076135554,4.7308896,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076135760,4.7308896,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076135962,4.10010432,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076136159,4.10010432,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076136359,4.10010432,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076136555,4.10010432,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076136758,4.10010432,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076136960,4.10010432,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076137156,1.5769632,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076137360,1.5769632,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076137561,1.5769632,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076137858,2.9576261,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076138062,1.5769632,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076138261,1.5769632,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076138462,1.5769632,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076138663,1.5769632,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076138965,1.5769632,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076139266,1.5769632,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076139564,1.5769632,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076139759,1.3806629,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076140169,1.3806629,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076141163,1.56490567,633.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076141362,4.7297271,633.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076141668,4.7297271,633.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076141869,4.7297271,633.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076142070,1.56490567,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076142267,4.7297271,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076142467,4.7297271,633.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076142668,0.27501185,633.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076142669,4.7297271,633.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076142868,4.7297271,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076143068,4.7297271,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076143265,4.7297271,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076143464,4.7297271,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076143669,4.7297271,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076143870,4.7297271,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076144171,8.94675912,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076144374,4.7297271,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076144571,4.7297271,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076144771,4.7297271,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076144966,4.21703202,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076144967,4.7297271,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076145167,4.7297271,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076145472,4.7297271,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076145673,4.7297271,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076145869,4.7297271,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076146067,4.7297271,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076146271,4.7297271,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076146472,4.73017047,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076146667,4.09948108,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076146874,4.09948108,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076147067,4.09948108,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076147271,4.09948108,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076147471,4.09948108,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076147773,4.09948108,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076147975,4.09948108,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076148274,4.09948108,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076148473,4.0992279,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076148773,4.0992279,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076149074,7.68564353,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076149373,1.57662611,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076149568,1.57662611,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076149767,1.57662611,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076149971,1.57662611,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076150173,1.57662611,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076150374,1.57662611,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076150571,3.58640649,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076150972,5.16299728,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076151172,3.58640649,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076151368,1.56490567,633.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076151571,4.72977101,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076151776,4.72977101,633.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076151974,4.72977101,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076152170,4.72977101,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076152375,4.72977101,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076152671,0.63064016,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076152876,4.7298012,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076153073,4.7298012,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076153270,4.7298012,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076153477,4.7298012,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076153775,4.7298012,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076153969,4.7298012,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076154169,4.7298012,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076154477,4.7298012,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076154670,4.7298012,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076154876,4.7298012,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076155075,4.20863633,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076155076,4.7298012,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076155277,4.09916104,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076155471,1.55296587,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076155472,4.09916104,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076155686,4.09916104,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076155871,4.09916104,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076156071,4.09916104,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076156379,4.09916104,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076156573,4.09916104,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076156774,4.09916104,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076156974,1.5766004,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076157175,3.57799617,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076157376,3.57799617,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076157774,0.27507272,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076157775,3.57799617,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076158279,0.27507272,633.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076158479,4.72946412,633.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076158773,4.09886891,633.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076158977,4.09886891,633.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076159177,4.09886891,633.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076159380,4.72954728,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076159580,4.72954728,633.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076159880,4.72954728,633.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076160079,4.72954728,633.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076160277,4.72954728,633.28,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076160578,4.72954728,633.27,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076160881,4.72954728,633.26,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076161076,4.72954728,633.25,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076161282,4.72954728,633.24,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076161481,4.72954728,633.23,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076161781,4.72954728,633.22,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076161976,4.72954728,633.21,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076162175,4.72954728,633.2,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076162376,4.72954728,633.19,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076162579,4.72954728,633.18,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076162775,4.73141682,633.17,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076162978,4.73141682,633.16,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076163176,4.73141682,633.15,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076163376,4.10056125,633.14,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076163581,4.10056125,633.13,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076163781,4.10056125,633.12,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076164083,4.10056125,633.11,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076164283,4.73144091,633.1,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076164481,4.10056125,633.09,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076164681,4.10056125,633.08,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076164983,4.10056125,633.07,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076165283,4.73141709,633.06,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076165482,4.73141709,633.05,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076165683,4.73141709,633.04,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076165885,4.73141709,633.03,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076166083,4.73141709,633.02,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076166384,4.73141709,633.01,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076166578,4.73141709,633.0,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076166781,4.73141709,632.99,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076166982,4.73141709,632.98,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076167280,4.73141709,632.97,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076167485,4.73141709,632.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076167694,4.73141709,632.95,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076167884,4.73141709,632.94,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076168186,4.10056125,632.93,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076168385,4.10056125,632.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076168582,4.10056125,632.91,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076168782,4.73146535,632.9,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076168984,4.73146535,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076169286,4.21024333,632.92,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076169287,4.73146535,632.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076169487,4.73149175,632.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076169684,4.73152063,632.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076169888,4.73152063,632.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076170089,4.10056125,632.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076170284,4.10056125,632.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076170487,4.10056125,632.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076170791,8.31080458,632.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076170990,4.10056125,632.8,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076171285,4.10056125,632.79,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076171594,4.73155416,632.78,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076171783,4.10056125,632.77,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076172088,1.55296692,632.96,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076172089,8.31080458,632.76,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076172290,4.10056125,632.75,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076172486,4.10056125,632.74,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076172688,4.10056125,632.73,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076172888,4.10056125,632.72,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076173085,4.10056125,632.71,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076173387,4.10056125,632.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076173588,4.10108923,632.69,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076173787,1.57713894,632.68,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076173987,3.57938085,632.7,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076173988,1.57713894,632.67,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076174292,1.57713894,632.66,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076174487,1.57713894,632.65,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076174690,1.57713894,632.64,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076174887,1.57713894,632.63,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076175092,1.57713894,632.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076175292,1.57713894,632.61,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076175491,1.37668494,632.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076175492,1.57746052,632.6,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076175688,1.57750007,632.59,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076175888,1.37668494,632.62,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076176194,1.37668494,632.58,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076176493,1.37668494,632.57,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076176694,1.55296692,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076176887,4.73246933,632.88,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076177090,4.73246933,632.87,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076177293,4.73246933,632.86,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076177488,4.73246933,632.85,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076177686,1.55296692,632.89,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076177687,4.73246933,632.84,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076177891,4.73246933,632.83,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076178090,4.73246933,632.82,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076178289,4.73246933,632.81,631.66,1.41162603]
["bitfinex-derivatives","BNBF0:USTF0",1743076178487,8.94456191,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076178691,4.73246933,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076178889,8.94456191,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076179090,4.73246933,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076179392,1.57748978,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076179594,1.57748978,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076179791,1.57748978,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076179993,1.57748978,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076180193,1.57748978,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076180394,1.57748978,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076180690,1.57748978,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076180893,1.57748978,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076181095,1.57748978,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076181295,1.57748978,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076181495,1.57748978,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076181696,1.57748978,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076181995,1.57748978,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076182190,4.10255497,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076182394,1.57748978,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076182594,1.57748978,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076182789,3.57728496,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076182790,1.57748978,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076182994,1.57748978,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076183194,1.57748978,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076183495,1.57748978,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076183691,5.15477474,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076183897,1.57748978,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076184191,2.95482045,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076184395,1.57748978,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076184597,1.57748978,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076184795,1.57748978,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076184998,1.57748978,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076185189,1.57748978,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076185395,1.57748978,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076185697,1.57748978,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076185901,1.57748978,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076186096,1.57748978,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076186291,1.57748978,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076186494,1.57748978,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076186695,1.57748978,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076186890,1.57748978,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076187092,1.57748978,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076187292,1.57748978,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076187496,4.73407668,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076187794,4.73407668,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076188000,4.73407668,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076188197,4.73407668,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076188398,4.73407668,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076188598,4.73407668,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076188797,4.73407668,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076188997,4.73407668,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076189199,4.73407668,632.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076189397,4.73407668,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076189601,4.20334995,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076190199,1.55296692,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076190500,4.73448757,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076190692,1.55296692,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076190693,4.73448757,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076190899,8.92780917,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076191094,4.73448757,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076191294,4.73448757,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076191495,4.1933216,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076192101,1.55296692,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076192399,4.73332818,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076192601,4.73332818,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076192896,4.73332818,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076193100,4.73332818,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076193302,4.73332818,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076193500,4.19319259,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076193803,4.19319259,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076194502,1.55296692,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076194702,4.10184235,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076194896,1.55296692,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076194897,4.10184235,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076195103,4.10184235,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076195405,4.10184235,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076195603,4.10184235,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076195899,4.10184235,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076196099,4.10184235,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076196302,4.10184235,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076196500,4.10184235,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076196701,4.10184235,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076196900,4.10184235,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076197100,4.10184235,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076197303,4.10184235,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076197504,3.56216442,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076197698,0.27518801,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076197699,4.10225023,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076197900,4.10225023,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076198101,4.10225023,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076198299,4.10225023,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076198504,4.10225023,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076198701,4.10225023,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076198900,3.56044803,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076198901,4.10225023,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076199098,4.10225023,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076199298,4.10225023,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076199603,4.10253359,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076199800,4.10253359,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076200003,4.10262258,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076200204,4.10262258,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076200399,4.10262258,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076200601,4.10262258,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076200803,4.10262258,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076201005,4.10262258,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076201203,7.66307061,632.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076201397,4.10262258,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076201602,7.66381636,632.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076201802,3.56044803,632.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076202303,1.55296692,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076202498,4.73448245,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076202803,1.55296692,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076202804,1.54520664,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076203100,4.73448245,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076203303,4.73448245,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076203503,6.27968909,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076203705,1.55296692,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076203901,4.73448245,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076204098,4.73448245,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076204302,1.55296692,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076204303,4.73448245,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076204499,4.73448245,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076204705,4.73448245,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076204900,4.73448245,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076205099,4.73448245,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076205303,4.73448245,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076205507,4.190188,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076206098,1.55296692,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076206302,8.92488253,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076206499,4.73419068,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076206805,4.73419068,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076207004,4.19069185,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076207005,4.73419068,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076207203,4.73419068,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076207403,4.73419068,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076207708,8.92488253,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076208004,4.73419068,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076208204,4.73419068,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076208408,4.19069185,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076208704,1.55296692,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076209009,4.73404755,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076209209,4.73404755,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076209407,4.73404755,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076209604,4.73404755,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076209906,4.10284121,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076210107,4.19174937,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076210108,4.10284121,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076210306,4.10284121,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076210507,4.10284121,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076210706,4.10284121,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076210912,4.10284121,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076211106,1.57801585,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076211310,1.57801585,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076211612,2.94745631,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076211808,1.57801585,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076212013,1.36944046,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076212213,1.55296692,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076212411,4.73363356,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076212615,4.73363356,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076212809,4.73363356,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076213014,4.73363356,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076213216,4.73363356,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076213418,4.73363356,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076213618,4.10248242,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076213815,4.10248242,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076214018,4.73362466,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076214212,4.10248242,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076214415,4.10248242,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076214623,4.10248242,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076214916,4.1024355,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076215121,1.57785981,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076215317,1.57785981,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076215517,3.56353666,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076215518,1.57785981,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076215717,1.57785981,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076215916,1.57785981,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076216129,1.37059102,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076216314,1.37059102,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076216916,4.10235145,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076217113,1.55296692,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076217114,1.57782748,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076217319,1.57782748,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076217515,1.57782748,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076217719,1.57782748,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076217915,1.54804097,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076218115,4.7334063,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076218320,4.7334063,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076218620,4.7334063,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076218821,4.7334063,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076219018,4.7334063,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076219222,4.7334063,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076219419,4.7334063,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076219617,4.7334063,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076219822,4.7334063,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076220117,8.937651,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076220323,4.7334063,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076220519,4.7334063,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076220724,4.7334063,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076220922,4.7334063,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076221123,4.7334063,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076221318,4.7334063,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076221519,4.7334063,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076221724,4.10228546,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076221919,4.10228546,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076222120,4.10228546,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076222424,4.10228546,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076222625,4.10228546,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076222821,4.10228546,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076223022,4.10228546,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076223222,1.5778021,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076223519,1.5778021,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076223719,1.5778021,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076223920,3.5731169,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076224123,1.57754409,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076224325,1.57754409,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076224520,1.37427573,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076224724,0.27522065,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076224921,4.73257167,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076225124,4.10156144,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076225426,4.10156144,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076225627,4.10156144,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076225827,7.68200642,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076226026,4.10156144,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076226227,4.10156144,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076226428,4.10156144,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076226727,4.10156144,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076226929,4.10156144,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076227127,4.10156144,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076227325,4.10156144,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076227527,4.10156144,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076227728,4.10156144,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076227927,4.10156144,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076228127,1.57752363,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076228327,1.57752363,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076228523,1.57752363,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076228725,1.57752363,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076228922,1.57752363,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076229126,1.57753427,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076229327,2.95462849,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076229523,1.57753427,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076229828,1.57753427,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076230029,1.57753427,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076230225,1.57753427,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076230425,1.37709422,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076230931,1.37709422,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076231524,1.37709422,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076232030,1.37709422,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076232330,4.10165216,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076232528,4.10165216,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076232729,4.10165216,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076233029,4.10165216,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076233230,1.57755852,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076233526,2.95465274,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076233730,1.57755852,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076233929,1.57755852,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076234124,3.58276805,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076234324,1.57756168,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076234525,1.57756168,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076234728,1.57756168,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076234925,1.57756168,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076235130,3.58276805,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076235327,1.57762585,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076235532,3.58276805,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076235731,1.55296692,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076236031,8.94844633,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076236232,4.73270847,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076236432,4.73270847,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076236636,8.94844633,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076236833,4.73270847,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076237136,8.94844633,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076237336,4.73270847,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076237535,4.73270847,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076237734,4.73270847,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076237936,4.73270847,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076238234,4.73270847,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076238537,4.73270847,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076238736,4.73270847,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076238937,4.73270847,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076239139,4.73270847,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076239436,4.73270847,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076239637,4.10168068,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076239837,4.10168068,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076240038,4.10168068,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076240232,4.10168068,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076240432,4.10168068,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076240636,4.10168068,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076240940,4.10168068,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076241237,1.57756949,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076241441,1.57756949,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076241631,1.57756949,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076241937,0.93347962,633.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076241938,1.37873265,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076242131,1.57734349,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076242335,1.37873265,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076242530,1.57734919,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076242732,1.37873265,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076242937,1.55296692,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076243139,4.73201949,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076243439,8.94608266,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076243636,4.73201949,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076243836,1.55296692,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076244033,4.73201949,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076244232,4.73201949,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076244430,4.73201949,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076244635,4.73201949,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076244936,4.73201949,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076245237,4.73201949,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076245439,4.73201949,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076245738,4.73201949,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076245937,4.73201949,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076246238,4.73201949,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076246437,4.73201949,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076246635,4.73201949,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076246835,4.73201949,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076247035,4.73201949,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076247235,4.21406317,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076247435,4.10106633,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076247740,4.21406317,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076247940,1.5773332,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076248241,1.5773332,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076248440,1.5773332,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076248641,1.5773332,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076248835,1.5773332,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076249035,1.5773332,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076249235,1.5773332,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076249541,2.95545615,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076249742,1.37812586,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076250137,2.95543904,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076250335,1.37812586,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076250641,1.37812586,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076251037,1.37812586,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076251440,1.37812586,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076251844,1.55296692,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076252045,4.73170951,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076252239,4.73170951,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076252442,4.73170951,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076252640,4.73170951,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076252845,4.73170951,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076253042,4.73170951,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076253247,4.73170951,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076253444,4.73214841,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076253642,4.21637923,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076253643,4.73214841,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076253843,4.73214841,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076254042,4.73214841,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076254244,4.73214841,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076254443,4.73214841,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076254648,4.73214841,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076254848,4.73214841,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076255050,4.73214841,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076255349,4.73214841,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076255547,4.73214841,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076255748,4.73214841,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076255948,8.94852764,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076256150,4.73214841,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076256346,4.73214841,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076256543,4.73214841,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076256744,4.73214841,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076256944,4.73214841,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076257150,4.73214841,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076257350,4.73214841,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076257546,4.73214841,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076257751,4.73214841,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076257945,4.73214841,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076258149,4.73214841,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076258345,4.73214841,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076258548,4.10119529,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076258750,4.10119529,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076258952,4.10119529,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076259151,4.10119529,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076259351,4.10119529,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076259546,4.10084421,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076259749,4.10084421,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076259951,4.10084421,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076260154,4.10084421,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076260354,4.10084421,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076260654,1.57724777,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076260851,1.57724777,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076261051,1.57724777,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076261248,5.16269803,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076261447,1.57724777,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076261650,1.57724777,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076261858,2.9562671,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076262058,1.57723298,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076262259,1.55296692,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076262560,4.21402333,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076262760,4.73169982,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076262957,4.73169982,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076263159,8.94572315,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076263358,8.94572315,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076263660,4.73169982,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076263861,4.73169982,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076264056,4.73169982,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076264255,4.73169982,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076264457,4.73169982,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076264662,8.94572315,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076264860,4.73169982,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076265055,4.73169982,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076265259,4.73169982,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076265459,4.73169982,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076265758,4.10080651,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076265955,8.31482984,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076266156,4.10080651,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076266363,4.10080651,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076266661,4.10080651,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076266862,4.10080651,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076267065,4.10080651,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076267260,4.10080651,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076267563,4.10080651,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076267757,4.10080651,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076267957,1.57723327,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076268158,1.5769887,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076268361,1.57698459,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076268562,3.58313018,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076268757,1.57698395,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076268961,3.58313018,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076269161,5.16008671,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076269358,3.58313018,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076269863,1.55296692,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076270063,4.73091155,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076270261,4.10012335,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076270462,4.10012335,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076270661,4.10012335,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076270862,4.10012335,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076271062,4.10012335,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076271264,4.10012335,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076271465,4.10012335,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076271766,7.68636798,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076271957,4.10012335,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076272161,1.57697052,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076272358,1.57697052,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076272666,1.57697052,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076272867,1.57697052,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076273164,1.57676633,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076273360,1.57676633,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076273561,1.57676633,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076273759,1.57676633,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076273963,1.57676633,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076274161,1.37932486,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076274162,1.57676633,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076274363,1.57676633,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076274560,1.37932486,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076274764,1.57687667,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076274965,1.37932486,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076275666,1.37932486,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076276267,1.37932486,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076276864,1.57687064,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076277070,1.57687064,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076277372,1.57687064,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076277574,1.57687064,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076277769,1.57687064,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076277970,1.57687064,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076278165,1.57687064,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076278374,0.27508359,633.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076278568,1.55553057,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076278768,4.73028712,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076279073,1.55296692,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076279271,4.73028712,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076279471,4.73028712,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076279771,4.73028712,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076279975,4.73028712,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076280173,4.73028712,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076280373,4.73028712,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076280572,4.73028712,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076280773,1.55296692,633.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076280774,8.94477589,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076280974,4.73028712,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076281270,4.73028712,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076281476,4.73028712,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076281677,4.73028712,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076281883,4.73028712,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076282075,4.73028712,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076282276,4.73028712,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076282473,4.73028712,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076282672,4.73156545,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076282876,4.73156545,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076283074,4.73156545,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076283277,4.73156545,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076283477,4.73156545,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076283679,4.73156545,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076283875,8.94605422,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076284079,4.73156545,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076284276,4.73156545,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076284476,4.73156545,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076284676,4.73157819,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076284877,4.73157819,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076285073,1.57719273,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076285278,1.57719273,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076285479,1.57719273,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076285680,1.57719273,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076285876,1.57719273,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076286182,2.95557112,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076286375,2.95557112,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076286575,1.37837839,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076287077,1.57714961,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076287283,1.37837839,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076288080,1.37837839,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076288476,1.37837839,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076289283,1.37837839,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076289877,0.27556171,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076290075,4.73134815,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076290278,4.73134815,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076290480,4.73134815,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076290777,4.73134815,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076290979,4.73134815,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076291183,4.73134815,633.13,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076291484,4.73134815,633.12,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076291782,4.73134815,633.11,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076291978,4.73134815,633.1,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076292178,4.73134815,633.09,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076292384,4.73134815,633.08,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076292682,1.55296692,633.06,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076292883,4.73134815,633.05,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076293083,4.73134815,633.04,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076293283,4.73134815,633.03,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076293477,4.73134815,633.02,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076293678,4.73134815,633.01,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076293877,4.73134815,633.0,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076294081,4.73134815,632.99,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076294278,4.73134815,632.98,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076294483,4.73134815,632.97,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076294679,4.21635594,633.01,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076294880,4.73144913,633.0,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076295079,4.21635594,632.97,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076295278,4.73144913,632.96,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076295483,4.73144913,632.95,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076295680,4.73144913,632.94,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076295885,4.73144913,632.93,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076296085,8.94780507,632.92,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076296282,4.73144913,632.91,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076296482,4.73144913,632.9,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076296680,4.73144913,632.89,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076296886,4.73144913,632.88,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076297083,0.93341614,633.46,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076297084,8.94780507,632.87,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076297281,4.73144913,632.86,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076297486,8.31694519,632.85,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076297689,4.10058925,632.84,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076297993,4.10058925,632.83,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076298290,4.10058925,632.82,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076298481,4.10058925,632.81,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076298686,4.10058925,632.8,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076298880,4.10041294,632.79,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076299086,4.10041294,632.78,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076299284,4.10041294,632.77,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076299487,1.5770819,632.76,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076299682,1.5770819,632.75,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076299888,3.58550952,632.78,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076300087,3.58550952,632.75,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076300589,1.55296692,633.06,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076300788,4.7311278,633.05,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076301088,8.95229288,633.04,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076301289,4.7311457,633.03,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076301490,4.7311457,633.02,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076301690,4.10031076,633.01,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076301985,4.10031076,633.0,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076302289,4.10031076,632.99,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076302488,4.10031076,632.98,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076302684,4.10031076,632.97,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076302888,4.10031076,632.96,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076303088,4.10031076,632.95,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076303284,4.10031076,632.94,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076303491,4.10031076,632.93,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076303684,4.10031076,632.92,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076303886,4.10031076,632.91,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076304085,4.10031076,632.9,631.66,1.41262603]
["bitfinex-derivatives","BNBF0:USTF0",1743076304391,4.10031076,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076304590,4.10031076,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076304790,4.10031076,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076304986,1.5770426,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076305189,1.5770426,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076305386,1.5770426,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076305589,1.5770426,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076305794,1.5770426,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076305991,1.5770426,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076306291,1.5770426,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076306491,1.5770426,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076306685,1.5770426,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076306890,1.5770426,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076307086,1.38089326,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076307290,1.38089326,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076307493,4.10058826,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076307692,4.10058826,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076307892,4.10058826,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076308192,4.10058826,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076308394,4.10058826,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076308693,4.10058826,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076308893,1.57717805,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076309094,3.59080923,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076309893,1.55296692,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076310092,6.28450384,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076310286,4.73153692,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076310489,4.73153692,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076310688,4.73153692,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076310992,4.73153692,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076311188,4.73153692,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076311396,4.73153692,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076311592,4.73153692,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076311790,4.73153692,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076311994,4.73153692,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076312192,4.73153692,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076312390,4.73153692,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076312589,4.73154569,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076312794,4.73155501,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076313096,4.73155501,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076313395,4.73155501,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076313590,4.73160563,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076313796,4.10066533,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076313990,4.10066533,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076314190,4.10066533,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076314393,4.10066533,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076314691,4.10066533,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076314996,1.57717897,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076315196,1.57717897,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076315394,3.59052967,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076315792,3.59052967,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076316696,1.55296692,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076316896,4.73075262,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076317098,4.73075262,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076317298,4.73075262,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076317498,4.73075262,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076317695,4.73075262,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076317895,4.73075262,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076318098,4.73075262,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076318299,4.73075262,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076318499,4.73075262,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076318698,4.73075262,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076318896,4.73075262,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076319092,4.73075262,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076319293,4.73075262,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076319494,4.73075262,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076319694,4.73075262,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076319900,4.73075262,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076320099,4.73075669,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076320299,4.09998561,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076320501,4.09998561,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076320697,4.09998561,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076320897,4.09998561,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076321197,4.09998561,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076321397,4.09998561,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076321698,4.09998561,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076322002,4.09998561,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076322195,4.09998561,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076322396,3.59060703,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076322600,1.5770061,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076322800,3.59060703,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076323001,1.3810027,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076323603,1.3810027,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076324205,1.3810027,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076324802,1.55296692,633.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076325005,4.73089887,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076325205,4.73089887,633.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076325401,4.73089887,633.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076325603,4.73089887,633.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076325806,4.73089887,633.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076326006,4.73089887,633.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076326307,4.73089887,633.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076326507,4.73089887,633.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076326708,4.73089887,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076326909,4.73089887,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076327103,4.73089887,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076327303,4.73089887,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076327502,4.73089887,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076327708,4.10011236,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076327910,4.10011236,633.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076328108,4.10011236,633.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076328305,4.10011236,633.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076328506,4.09998717,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076328710,4.09998717,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076328910,4.09998717,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076329110,4.09998717,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076329311,4.09998717,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076329511,4.73074291,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076329813,8.32208586,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076330013,4.73074291,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076330215,8.95283705,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076330414,4.09998717,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076330615,4.09998717,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076330813,8.32208131,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076331016,4.09998717,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076331214,4.09998717,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076331418,4.09998717,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076331715,4.09998717,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076331915,4.09998717,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076332216,7.69133012,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076332416,4.09998717,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076332609,3.59134295,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076332610,4.09998717,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076332917,4.09998717,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076333121,4.09998717,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076333314,4.09989212,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076333515,1.57688158,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076333716,1.57688158,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076334013,3.59134295,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076334211,4.09986138,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076334413,1.57686976,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076334609,1.57686976,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076334817,1.5768591,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076335016,3.59206354,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076335217,1.57687126,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076335418,3.59206354,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076335913,1.57686673,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076336109,1.55296692,633.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076336313,4.73060382,633.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076336618,4.73060382,633.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076336818,4.73060382,633.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076337019,4.73060382,633.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076337219,4.73060382,633.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076340828,1.38153804,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076341016,1.38153804,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076341422,1.38153804,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076342020,1.38153804,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076342526,1.57691846,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076342725,1.38153804,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076343327,2.95848021,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076343521,1.38153804,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076343921,1.38153804,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076344525,1.38153804,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076344725,4.10012936,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076345024,4.10012936,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076345225,4.10012936,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076345425,4.10012936,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076345625,1.57697283,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076345829,1.57697283,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076346029,1.57697283,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076346325,1.57697283,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076346528,1.57697283,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076346828,1.57697283,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076347029,3.59246495,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076347329,4.10017162,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076347629,4.10017162,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076347825,4.10017162,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076348021,4.10017162,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076348224,4.10017162,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076348530,4.10017162,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076348723,4.10017162,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076348927,4.10017162,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076349130,3.59214879,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076349131,1.57697935,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076349324,1.57697935,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076349629,3.59214879,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076350540,1.55296692,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076350732,4.73132611,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076350936,4.73132611,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076351132,4.73132611,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076351334,4.73132611,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076351634,4.73132611,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076351835,4.73132611,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076352030,4.73132611,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076352228,4.73132611,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076352428,4.73132611,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076352628,4.73132611,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076352837,4.73132611,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076353135,4.73132611,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076353432,8.95379698,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076353636,4.10048263,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076353837,4.10048263,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076354036,4.10048263,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076354336,4.10048263,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076354537,4.10048263,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076354737,4.10048263,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076354938,4.10048263,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076355138,7.69210846,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076355339,4.10048263,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076355540,3.59162583,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076355541,4.10048263,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076355740,4.10048263,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076356040,0.27551808,633.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076356041,7.69210846,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076356240,4.10048263,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076356537,4.10048263,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076356741,4.10048263,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076356941,4.10048263,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076357137,4.10048263,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076357337,1.5771087,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076357538,1.5771087,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076357734,1.5771087,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076357935,1.5771087,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076358141,3.59162583,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076358337,1.57715162,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076358537,1.57715162,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076358743,1.55296692,633.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076358943,4.73139406,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076359143,4.73139406,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076359345,4.73139406,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076359641,4.73139406,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076359838,4.73139406,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076360042,4.73139406,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076360239,4.10054152,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076360442,4.10054152,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076360644,4.22182139,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076360645,4.10054152,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076360838,4.10054152,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076361044,4.10054152,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076361346,4.10054152,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076361546,4.10054152,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076361745,4.10054152,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076362045,4.10054152,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076362242,4.10054152,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076362447,4.10054152,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076362647,1.57713135,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076362847,1.57713135,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076363040,4.10079442,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076363245,4.10085029,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076363442,1.57713135,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076363748,1.57713135,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076363949,1.57713135,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076364149,1.57713135,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076364343,1.57713135,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076364547,2.9582697,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076364748,1.57713135,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076364944,1.38113835,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076365148,2.95846755,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076365345,1.5773292,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076365549,1.5773292,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076365750,1.5773292,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076365950,1.5773292,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076366144,1.38113835,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076366548,1.38113835,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076367150,4.10109028,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076367451,4.10109028,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076367745,4.10109028,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076367945,4.10109028,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076368151,1.57734241,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076368451,1.57734241,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076368652,1.57734241,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076368847,1.57734241,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076369052,3.58893177,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076369245,1.55804852,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076369246,3.58893177,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076369645,1.55296692,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076369848,4.73199185,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076370148,4.73199185,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076370350,4.73199185,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076370548,4.73199185,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076370748,4.73199185,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076370952,4.73199185,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076371147,4.73199185,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076371353,4.73199185,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076371549,4.73199185,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076371749,4.73199185,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076372055,4.73198718,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076372348,4.73198718,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076372555,4.10105961,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076372755,4.10105961,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076372956,4.10105961,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076373255,4.10105961,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076373458,4.10105961,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076373656,4.10105961,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076373850,4.10105961,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076374055,4.10105961,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076374249,4.10105961,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076374460,4.10105961,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076374757,4.10105961,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076374958,4.10105961,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076375257,4.21866252,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076375258,1.57733062,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076375454,3.58766739,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076375956,1.37987207,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076376657,1.37987207,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076377058,1.57747183,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076377259,1.57747183,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076377454,1.57747183,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076377658,1.57747183,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076377858,1.37987207,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076378357,2.95750838,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076378558,1.37987207,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076378760,1.37987207,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076379658,1.37987207,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076380161,1.37987207,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076380361,0.27515972,633.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076380557,4.73283535,633.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076380765,4.73283535,633.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076381063,4.73283535,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076381263,4.73283535,633.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076381459,4.73283535,632.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076381663,4.21079506,633.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076381664,4.73283535,632.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076381864,8.94363041,632.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076382065,4.73283535,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076382258,4.73283535,632.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076382457,4.73283535,632.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076382659,4.73283535,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076382865,4.73283535,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076383066,4.73283535,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076383365,1.55296692,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076383566,4.73283535,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076383760,8.94363041,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076383963,4.73283535,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076384163,4.73283535,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076384364,4.73283535,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076384562,4.73283535,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076384761,4.73283535,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076384964,4.73283535,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076385163,4.73283535,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076385368,4.73283535,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076385565,4.73283535,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076385765,4.73283535,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076385967,4.73283535,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076386166,4.73283535,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076386368,4.73283535,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076386562,4.73283535,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076386863,4.73283535,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076387069,4.73283535,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076387269,4.73283535,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076387469,8.3125857,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076387669,4.10179064,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076387964,4.10179064,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076388164,4.10179064,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076388364,3.57974498,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076388563,4.10193504,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076388766,7.68168002,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076388962,7.68168002,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076389168,7.68168002,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076389369,4.10193504,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076389566,3.57974498,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076389767,3.57974498,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076390065,3.57974498,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076390270,3.57974498,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076390470,1.55296692,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076390471,0.27516625,632.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076390769,8.93812336,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076390972,4.73301363,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076391163,4.73301363,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076391365,4.73301363,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076391670,4.73301363,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076391866,4.10190321,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076392067,4.10190321,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076392270,4.10190321,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076392471,4.10190321,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076392671,4.10190321,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076392867,4.10190321,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076393076,4.10190321,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076393275,4.10190321,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076393466,4.10197596,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076393670,4.10197596,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076393972,4.10197596,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076394172,4.10197596,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076394373,4.10195176,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076394673,1.57768306,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076394867,1.57768306,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076395066,1.57768306,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076395268,1.57768306,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076395470,1.57768306,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076395773,1.57768306,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076395974,1.57768306,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076396268,2.95231431,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076396470,1.57768306,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076396670,1.57768306,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076396874,1.57768306,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076397175,1.37463125,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076397475,1.37463125,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076397675,4.10195726,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076397975,7.6771326,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076398173,4.10195726,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076398370,4.10195726,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076398674,4.10195726,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076398975,4.10195726,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076399169,1.57767587,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076399374,1.57767587,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076399575,1.57767587,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076399768,1.57767587,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076399973,1.57767587,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076400175,1.57767587,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076400371,1.57767587,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076400571,1.57767587,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076400876,3.57517534,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076400877,1.57767587,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076401074,1.57767587,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076401275,1.57767587,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076401477,1.37463125,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076401676,1.57777854,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076401877,1.55296692,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076401878,1.57777854,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076402077,1.55296692,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076402276,4.73330922,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076402475,4.73330922,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076402673,4.73330922,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076402874,4.73330922,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076403080,4.73330922,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076403379,4.73330922,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076403573,4.73330922,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076403779,4.73330922,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076404081,4.7332895,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076404378,4.20802348,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076404379,4.7332895,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076404578,4.7332895,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076404779,4.7332895,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076404979,4.7332895,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076405179,4.7332895,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076405379,4.7332895,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076405581,4.7332895,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076405776,4.7332895,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076405976,4.20802348,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076406174,4.73379325,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076406474,4.73378604,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076406680,4.73378604,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076406882,4.73378604,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076407176,4.73378604,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076407380,4.73378604,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076407680,4.73376958,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076407980,4.10261457,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076408181,4.10261457,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076408380,4.10261457,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076408578,4.10261457,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076408778,4.10261457,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076408981,4.10261457,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076409178,7.67952365,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076409376,1.57792868,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076409578,1.57792868,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076409774,3.57690908,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076409775,1.57792868,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076409974,1.57792868,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076410179,1.57792868,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076410375,1.57792868,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076410575,1.57792868,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076410776,1.57792868,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076410981,1.57792868,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076411182,1.37573426,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076411385,1.57781463,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076411585,1.57781463,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076411891,1.57781463,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076412090,1.57781463,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076412291,1.37582837,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076412485,0.27520215,632.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076412486,2.95367556,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076412689,1.57784719,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076412887,1.55296692,632.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076413088,4.73350677,632.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076413285,4.73350677,632.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076413488,4.73350677,632.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076413686,4.73350677,632.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076413887,4.73350677,632.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076414092,4.73350677,632.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076414294,4.73350677,632.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076414488,4.73350677,632.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076414688,4.73350677,632.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076414994,4.73350677,632.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076415193,4.73350677,632.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076415394,4.73350677,632.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076415695,8.94210992,632.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076415895,4.10237254,632.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076416095,4.10237254,632.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076416396,4.10237254,632.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076416691,4.10237254,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076416895,4.10237254,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076417094,4.10237254,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076417294,4.10237254,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076417495,4.10237254,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076417794,4.10237254,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076417989,4.10237254,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076418195,4.10237254,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076418395,4.10237254,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076418596,7.67978241,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076418797,1.57783559,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076418998,1.57783559,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076419303,1.57783559,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076419497,1.57783559,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076419705,1.57783559,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076419905,4.7333463,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076420105,4.7333463,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076420304,4.7333463,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076420506,4.7333463,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076420707,4.10224416,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076421006,4.21278807,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076421007,4.10224416,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076421208,4.10224416,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076421504,8.94621782,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076421708,4.73342975,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076421909,4.73342975,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076422104,4.10224416,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076422310,4.10224416,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076422504,4.10224416,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076422702,4.10224416,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076422904,4.73346436,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076423107,4.73346436,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076423410,4.73346436,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076423611,4.73346436,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076423807,4.73346436,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076424106,4.73346436,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076424313,4.73478003,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076424609,4.73478003,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076424808,4.73478003,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076425009,4.73478003,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076425205,4.73478003,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076425410,4.73480818,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076425611,4.10347603,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076425811,4.10347603,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076426012,4.10347603,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076426204,4.10351035,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076426406,4.10351035,632.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076426611,4.10351035,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076426810,4.10351035,632.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076427010,4.21278807,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076427011,2.20568281,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076427208,3.58164606,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076428114,1.55296692,632.75,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076428316,4.73499687,632.74,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076428508,4.73499687,632.73,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076428711,4.73499687,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076429008,4.73499687,632.71,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076429208,4.73499687,632.7,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076429413,4.73499687,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076429713,4.73499687,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076429909,4.73499687,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076430110,4.73499687,632.66,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076430311,4.73499687,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076430613,4.73499687,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076430809,4.73499687,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076431010,4.73499687,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076431213,4.73499687,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076431408,4.73499687,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076431611,4.73499687,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076431813,4.73499687,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076432113,8.94660959,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076432315,4.10366396,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076432511,4.10366396,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076432708,4.10366396,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076433015,4.10366396,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076433211,4.10366396,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076433415,4.10366396,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076433717,7.68394581,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076433915,4.10366396,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076434109,4.10366396,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076434313,4.10364742,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076434511,4.10364742,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076434711,4.10364742,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076434910,1.57832593,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076435110,4.7350613,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076435313,4.7350613,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076435510,4.7350613,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076435708,4.7350613,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076435911,4.7350613,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076436114,4.7350613,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076436313,4.7350613,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076436516,4.10371423,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076436721,4.10371423,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076436921,4.10371423,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076437118,4.10371423,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076437318,4.10371423,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076437520,3.58028185,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076437521,4.10371423,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076437722,4.10371423,632.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076437916,4.10371423,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076438116,4.10371423,632.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076438320,4.10365764,632.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076438521,1.57832986,632.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076438717,1.57832986,632.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076439018,3.58028185,632.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076439218,1.55296692,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076439423,4.73480403,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076439618,4.73480403,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076439818,4.73480403,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076440020,4.73480403,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076440220,4.73480403,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076440418,4.73480403,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076440622,4.73480403,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076440820,4.73480403,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076441023,4.73480403,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076441219,4.73480403,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076441522,4.73480403,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076441722,4.73480403,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076441922,4.73480403,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076442218,4.10349683,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076442423,4.10349683,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076442624,4.10349683,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076442824,4.10349683,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076443018,4.20836291,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076443019,4.10349683,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076443219,4.10349683,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076443520,4.20836291,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076443825,4.10319029,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076444026,4.10319029,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076444325,4.10319029,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076444529,4.10319029,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076444727,4.10319029,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076444929,4.10319029,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076445227,1.55313535,632.72,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076445228,1.57815011,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076445422,1.57815011,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076445632,1.57815011,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076445826,1.57815011,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076446023,1.57815011,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076446222,1.57815011,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076446423,1.57815011,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076446727,1.3757929,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076447728,1.55296692,632.68,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076447930,4.73413675,632.67,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076448229,1.55296692,632.65,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076448430,4.73413675,632.64,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076448630,8.94322848,632.63,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076448826,4.73413675,632.62,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076449026,4.73413675,632.61,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076449230,4.73413675,632.6,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076449433,4.73413675,632.59,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076449732,4.73413675,632.58,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076449930,8.94322848,632.57,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076450125,4.73413675,632.56,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076450331,4.73413675,632.55,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076450633,4.73413675,632.54,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076450833,4.73413675,632.53,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076451033,4.10291852,632.52,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076451228,4.10291852,632.51,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076451426,4.10291852,632.5,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076451632,4.10291852,632.49,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076451829,4.10291852,632.48,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076452030,4.10291852,632.47,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076452233,4.10291852,632.46,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076452432,4.10291852,632.45,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076452628,4.10291852,632.44,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076452827,4.10291852,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076453137,4.10291852,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076453327,4.10291852,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076453530,3.5778735,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076453731,1.55296692,632.69,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076453732,3.5778735,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076454033,4.10404218,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076454330,4.10404218,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076454534,4.10404218,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076454730,4.10404218,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076455035,1.57847776,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076455231,1.57847776,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076455430,1.57847776,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076455635,1.57847776,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076455829,3.5778735,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076455830,1.57847776,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076456029,1.57847776,632.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076456233,1.57847776,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076456433,1.57847776,632.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076456734,1.57847776,632.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076457030,1.57847776,632.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076457235,1.57847776,632.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076457436,1.37610519,632.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076457437,4.10411999,632.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076457638,4.10411999,632.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076457830,4.10411999,632.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076458035,1.57847776,632.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076458236,1.57847776,632.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076458539,1.57847776,632.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076458838,1.57847776,632.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076459031,1.57847776,632.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076459234,1.57847776,632.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076459432,1.37610519,632.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076459935,1.5785532,632.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076460138,1.5785532,632.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076460335,4.10458832,632.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076460539,4.10458832,632.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076460742,4.10458832,632.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076461040,1.5785532,632.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076461240,5.15569381,632.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076461438,1.5785532,632.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076461640,1.5785532,632.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076461940,1.5785532,632.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076462238,1.5785532,632.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076462440,1.5785532,632.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076462639,1.5785532,632.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076462835,1.5785532,632.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076463140,1.5785532,632.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076463334,1.5785532,632.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076463534,1.37610519,632.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076464040,1.55296692,632.43,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076464241,4.73625955,632.42,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076464542,4.10475828,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076464737,4.10475828,632.4,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076464939,4.20620272,632.41,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076464940,4.10475828,632.39,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076465141,4.10475828,632.38,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076465342,4.10475828,632.37,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076465542,4.10475828,632.36,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076465742,4.10482975,632.35,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076465944,4.10482975,632.34,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076466142,4.10482975,632.33,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076466336,4.10483916,632.32,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076466641,1.57878067,632.31,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076466841,1.57878067,632.3,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076467043,1.57878067,632.29,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076467240,1.57878067,632.28,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076467439,1.57878067,632.27,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076467641,1.57878067,632.26,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076467841,1.57879384,632.25,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076468046,1.57879384,632.24,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076468243,1.57879384,632.23,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076468443,1.57879384,632.22,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076468644,1.57879384,632.21,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076468849,2.95368126,632.2,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076469045,1.57879384,632.19,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076469245,1.57879384,632.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076469445,1.57879384,632.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076469647,1.37488742,632.18,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076469842,1.5788671,632.17,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076470047,1.37488742,632.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076470347,1.57894326,632.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076470545,1.57894326,632.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076470747,1.37488742,632.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076470949,1.37488742,632.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076471145,1.5789738,632.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076471350,1.37488742,632.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076471751,1.57903933,632.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076471944,1.57903933,632.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076472145,1.57903933,632.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076472348,1.57903933,632.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076472546,4.73771315,632.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076472750,4.73771315,632.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076472951,4.10597839,632.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076473150,4.10597839,632.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076473346,4.10597839,632.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076473550,4.10597839,632.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076473751,4.10597839,632.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076473946,4.10677665,632.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076474150,4.10677665,631.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076474351,4.10677665,631.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076474552,4.20295923,631.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076474553,4.10677665,631.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076474748,4.10677665,631.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076474951,4.10677665,631.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076475155,4.10677665,631.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076475355,4.10677665,631.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076475553,4.10677665,631.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076475758,4.10677665,631.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076475963,4.10677665,631.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076476158,4.10677665,631.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076476355,4.10677665,631.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076476562,4.10677665,631.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076476761,4.10677665,631.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076477062,7.677969,631.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076477257,1.57952948,631.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076477557,1.57952948,631.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076477763,1.57952948,631.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076477962,3.57119235,631.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076478558,1.55296692,632.16,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076478763,4.73798088,632.15,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076478957,4.73798088,632.14,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076479155,4.73798088,632.13,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076479361,4.73798088,632.12,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076479665,4.73798088,632.11,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076479857,4.73798088,632.1,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076480061,4.73798088,632.09,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076480262,4.73798088,632.08,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076480462,8.93553681,632.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076480657,4.73798088,632.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076480862,4.73798088,632.05,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076481059,8.30380603,632.04,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076481261,4.1062501,632.03,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076481458,4.1062501,632.02,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076481659,4.1062501,632.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076481862,4.1062501,632.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076482169,4.10640485,631.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076482464,7.6722285,631.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076482661,4.10640485,631.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076482862,4.10636034,631.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076483159,5.14521013,631.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076483367,4.1064189,631.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076483561,4.1064189,631.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076483767,4.1064189,631.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076483967,1.57938648,631.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076484160,1.57938648,631.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076484366,1.57938648,631.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076484561,1.57938648,631.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076484761,1.57938648,631.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076484960,1.57938648,631.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076485158,3.56582365,631.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076485159,1.57938648,631.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076485364,1.57938648,631.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076485565,1.57938648,631.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076485761,1.57938648,631.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076485959,3.56582365,631.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076485960,1.57938648,631.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076486166,1.57938648,631.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076486366,1.57938648,631.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076486566,1.57938648,631.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076486865,1.37147063,631.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076487867,1.54851727,632.07,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076488067,6.28689417,632.06,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076488268,1.55296692,632.01,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076488462,4.7383769,632.0,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076488665,4.7383769,631.99,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076488860,4.7383769,631.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076489065,4.7383769,631.97,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076489369,4.7383769,631.96,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076489566,4.7383769,631.95,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076489869,4.7383769,631.94,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076490062,4.7383769,631.93,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076490258,4.19479285,631.98,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076490259,4.7383769,631.92,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076490464,4.7383769,631.91,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076490659,4.7383769,631.9,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076490862,4.7383769,631.89,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076491167,8.93316975,631.88,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076491367,4.7383769,631.87,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076491567,4.7383769,631.86,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076491767,4.7383769,631.85,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076491971,4.7383769,631.84,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076492170,4.73872953,631.83,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076492371,4.73872953,631.82,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076492571,4.73872953,631.81,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076492772,8.93352238,631.8,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076492973,4.73872953,631.79,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076493173,4.73872953,631.78,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076493372,4.73872953,631.77,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076493569,8.93352238,631.76,631.66,0.31662603]
["bitfinex-derivatives","BNBF0:USTF0",1743076493774,8.93352238,631.75,630.45,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743076493973,4.73933079,631.74,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076494173,4.73933079,631.73,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076494373,6.29229771,631.72,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076494570,1.55296692,631.7,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076494765,6.28599997,631.69,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076494966,1.55296692,631.66,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076495266,8.93412364,631.65,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076495467,4.73933079,631.64,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076495670,4.73957356,631.63,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076495973,4.19479285,631.64,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076496178,1.55296692,631.77,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076496369,8.93040363,631.76,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076496574,4.73943885,631.75,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076496873,4.73943885,631.74,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076497067,4.73943885,631.73,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076497270,4.73943885,631.72,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076497472,4.73943885,631.71,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076497667,4.73943885,631.7,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076497968,4.73943885,631.69,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076498274,4.73943885,631.68,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076498471,4.73943885,631.67,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076498671,4.73943885,631.66,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076498968,4.73943885,631.65,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076499170,4.73943885,631.64,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076499371,4.19096478,631.67,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076499872,4.19096478,631.66,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076500274,1.55296692,631.83,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076500474,4.7391973,631.82,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076500669,4.7391973,631.81,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076500875,4.7391973,631.8,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076501075,4.7391973,631.79,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076501376,4.7391973,631.78,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076501674,4.7391973,631.77,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076501870,4.7391973,631.76,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076502075,4.7391973,631.75,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076502274,4.7391973,631.74,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076502469,4.19007962,631.75,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076502670,4.73872072,631.74,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076502873,4.19007962,631.75,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076503371,1.55296692,632.18,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076503575,4.73867851,632.17,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076503770,4.73867851,632.16,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076503975,4.73867851,632.15,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076504175,8.92941537,632.14,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076504374,4.73867851,632.13,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076504576,4.73867851,632.12,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076504774,4.73867851,632.11,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076504974,4.73867851,632.1,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076505175,4.73867851,632.09,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076505471,4.73867851,632.08,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076505675,4.10685471,632.07,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076505870,4.10685471,632.06,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076506074,4.10685471,632.05,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076506276,8.29759157,632.04,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076506472,4.10685471,632.03,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076506671,4.10685471,632.02,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076506869,4.10685471,632.01,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076507170,1.5795595,632.0,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076507371,3.55891146,632.01,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076507372,1.5795595,631.99,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076507571,3.55891146,632.01,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076507977,1.3688121,631.98,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076508372,1.8284621,632.43,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076508577,4.73724933,632.42,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076508778,1.8284621,632.43,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076508779,4.73724933,632.41,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076508979,4.73724933,632.4,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076509173,4.73724933,632.39,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076509373,4.73724933,632.38,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076509574,4.73724933,632.37,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076509776,4.73724933,632.36,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076509978,4.73724933,632.35,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076510279,8.9358847,632.34,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076510480,4.73724933,632.33,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076510675,4.73724933,632.32,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076510878,4.73724933,632.31,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076511076,4.73724933,632.3,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076511280,4.73724933,632.29,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076511477,4.73724933,632.28,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076511677,4.73724933,632.27,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076511882,4.73724933,632.26,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076512077,4.73724933,632.25,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076512279,4.73724933,632.24,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076512484,4.73724933,632.23,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076512684,4.73724933,632.22,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076512883,4.73724933,632.21,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076513087,4.73724933,632.2,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076513381,4.10561609,632.19,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076513587,4.10561609,632.18,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076513782,4.10548461,632.17,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076513987,4.10548461,632.16,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076514180,4.10548461,632.15,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076514379,4.10548461,632.14,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076514581,4.10548461,632.13,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076514779,4.10548461,632.12,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076515085,4.10548461,632.11,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076515286,1.57903254,632.1,630.47,0.31722365]
["bitfinex-derivatives","BNBF0:USTF0",1743076515585,1.57903254,632.09,630.48,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1743076515785,1.57903254,632.08,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076515986,1.57903254,632.07,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076516184,1.57903254,632.06,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076516384,1.57903254,632.05,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076516584,1.57903254,632.04,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076516785,1.57903254,632.03,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076516989,1.57903254,632.02,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076517181,1.57902462,632.01,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076517385,1.37192215,632.0,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076517888,1.57906403,631.99,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076518086,1.37192215,631.99,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076518290,1.57907097,631.98,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076518589,1.37192215,631.97,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076519383,1.57908547,631.96,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076519587,1.57908547,631.95,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076519790,1.57908547,631.94,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076520090,1.37192215,631.95,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076520283,1.37192215,631.93,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076520688,1.37192215,631.92,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076521788,1.37192215,631.91,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076522290,1.57922485,631.9,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076522484,1.37192215,631.9,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076523589,1.37192215,631.89,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076524085,1.37192215,631.88,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076524687,1.37192215,631.87,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076525295,1.55296692,632.31,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076525489,4.10603851,632.3,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076525692,4.10603851,632.29,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076525893,4.10603851,632.28,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076526093,4.10603851,632.27,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076526294,4.10603851,632.26,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076526490,4.10603851,632.25,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076526697,4.10603851,632.24,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076526998,4.10603851,632.23,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076527198,4.10603851,632.22,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076527398,4.10603851,632.21,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076527598,4.10603851,632.2,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076527793,4.10603851,632.19,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076527996,4.10603851,632.18,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076528196,4.10603851,632.17,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076528396,4.10603851,632.16,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076528599,4.10603851,632.15,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076528793,4.10603851,632.14,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076528997,4.10603851,632.13,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076529197,4.10603851,632.12,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076529397,4.10627392,632.11,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076529593,1.57924558,632.1,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076529895,5.15975525,632.09,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076530092,1.57924558,632.08,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076530293,1.57924558,632.07,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076530495,1.57924558,632.06,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076530694,1.57924558,632.05,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076530899,1.57924558,632.04,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076531199,1.57924558,632.03,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076531399,1.57924558,632.02,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076531700,1.57924558,632.01,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076531999,1.3771191,632.01,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076532201,4.10630283,632.0,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076532396,4.10630283,631.99,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076532602,4.10630283,631.98,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076532803,4.10630283,631.97,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076533003,4.10630283,631.96,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076533194,1.55353663,632.22,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076533195,4.10630283,631.95,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076533400,4.10630283,631.94,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076533705,4.10630283,631.93,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076533898,7.69098407,631.92,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076534202,1.57934724,631.91,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076534395,1.57934724,631.9,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076534598,1.57934724,631.89,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076534801,1.57934724,631.88,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076535000,1.57934724,631.87,630.5,0.31720856]
["bitfinex-derivatives","BNBF0:USTF0",1743076535304,1.57934724,631.86,630.51,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1743076535500,1.57934724,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076535700,1.37872355,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076536099,1.55296692,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076536301,4.73782395,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076536499,8.95361915,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076536699,4.73782395,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076536899,4.73782395,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076537104,4.73782395,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076537296,4.73782395,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076537601,4.73782395,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076537802,4.10611409,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076538003,4.10611409,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076538302,4.10611409,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076538497,4.10611409,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076538698,4.10611409,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076538900,4.10611409,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076539102,4.10611409,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076539297,4.10611409,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076539497,4.10611409,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076539702,4.10611409,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076539902,4.10611409,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076540100,1.57927465,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076540405,3.58409295,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076541100,1.55296692,632.55,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076541307,0.27549736,632.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076541506,4.7375843,632.39,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076541701,4.7375843,632.38,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076541904,4.7375843,632.37,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076542104,4.7375843,632.36,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076542403,4.7375843,632.35,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076542705,8.95339726,632.34,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076542904,4.7375843,632.33,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076543100,4.7375843,632.32,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076543306,4.7375843,632.31,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076543607,4.7375843,632.3,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076543907,4.1059064,632.29,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076544106,4.1059064,632.28,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076544300,4.1059064,632.27,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076544503,4.21581296,632.29,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076544504,4.1059064,632.26,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076544700,4.1059064,632.25,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076544904,4.1059064,632.24,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076545104,4.1059064,632.23,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076545298,4.1059064,632.22,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076545504,4.1059064,632.21,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076545707,4.1059064,632.2,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076545907,4.1059064,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076546108,3.58414325,632.22,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076546109,4.1059064,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076546311,1.57919477,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076546513,4.10610315,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076546711,1.57919477,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076546911,1.57919477,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076547113,1.57919477,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076547414,4.73790878,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076547607,4.73790878,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076547806,4.73790878,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076548014,4.73790878,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076548213,4.10618701,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076548409,4.10618701,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076548611,4.10618701,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076548818,4.10618701,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076549110,4.10618701,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076549315,4.10618701,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076549515,4.10618701,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076549716,4.10618701,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076550017,4.10618701,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076550213,4.10618701,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076550414,4.10594618,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076550609,3.78492652,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076550915,1.5792999,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076551113,3.58414325,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076551114,1.5792999,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076551314,1.5792999,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076551510,1.5792999,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076551716,1.5792999,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076551916,1.5792999,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076552119,1.37851663,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076552312,1.37851663,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076552812,1.55296692,632.31,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076553017,4.73749608,632.3,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076553214,4.73749608,632.29,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076553415,4.73749608,632.28,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076553613,4.73749608,632.27,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076553813,4.73749608,632.26,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076554013,4.73749608,632.25,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076554219,4.73749608,632.24,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076554417,4.10582994,632.23,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076554614,4.10582994,632.22,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076554921,4.10582994,632.21,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076555120,5.1652689,632.2,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076555320,1.57916536,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076555513,1.57916536,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076555718,5.1652689,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076556016,1.57916536,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076556223,1.57916536,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076556520,5.1652689,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076556720,1.57916536,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076556913,4.10582555,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076557118,4.73760223,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076557314,4.73760223,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076557520,4.73760223,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076557715,4.73760223,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076557923,4.73760223,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076558123,8.95555629,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076558319,4.73760223,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076558527,4.10582555,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076558721,4.10582555,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076558917,0.27554099,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076558918,4.10582555,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076559123,4.10582555,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076559316,4.10582555,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076559518,4.10582555,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076559722,4.10582555,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076559922,8.32383459,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076560224,4.73775512,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076560424,4.10582555,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076560617,4.10582555,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076560820,4.10582555,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076561021,4.10737464,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076561217,1.57975948,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076561422,1.57975948,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076561622,1.57975948,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076561824,1.57975948,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076562025,1.57975948,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076562325,1.57975948,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076562523,4.10694097,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076562726,4.10694097,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076562919,4.10694097,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076563123,4.10694097,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076563322,1.57959268,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076563521,1.57959268,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076563723,1.57959268,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076563927,3.58728826,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076564329,1.55296692,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076564624,8.95806417,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076564928,4.73785212,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076565127,4.73785212,632.15,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076565427,8.95800353,632.14,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076565630,4.73785212,632.13,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076565922,8.95800353,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076566128,4.73785212,632.11,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076566328,4.22015141,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076566329,4.10613851,632.1,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076566627,4.10613851,632.09,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076566827,4.10556849,632.08,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076567129,4.10556849,632.07,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076567323,4.10556849,632.06,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076567528,4.10556849,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076567728,4.10556849,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076568029,4.10556849,632.03,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076568329,4.10556849,632.02,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076568529,4.10556849,632.01,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076568829,4.10556849,632.0,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076569028,4.10556849,631.99,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076569227,4.10556849,631.98,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076569427,4.10556849,631.97,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076569728,3.58843241,631.98,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076569929,3.58843241,631.96,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076570230,1.55296692,632.25,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076570231,3.58843241,631.95,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076570629,4.10677893,631.94,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076570829,4.10677893,631.93,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076571029,4.10677893,631.92,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076571332,4.10677893,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076571531,4.10677893,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076571724,4.10677893,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076571928,4.10677893,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076572124,4.10677893,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076572424,4.10677893,631.86,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076572626,4.10677893,631.85,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076572828,4.10677893,631.84,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076573025,4.10677893,631.83,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076573228,4.10677893,631.82,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076573530,7.69521134,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076573732,4.10677893,631.8,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076574033,4.10849429,631.79,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076574224,0.9332825,632.46,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076574225,7.69684415,631.78,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076574427,1.58019011,631.77,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076574628,1.58019011,631.76,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076574828,1.58019011,631.75,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076575025,1.58019011,631.74,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076575230,1.58019011,631.73,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076575531,1.58019011,631.72,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076575731,1.58019011,631.71,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076576034,1.38016631,631.71,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076576329,1.5801591,631.7,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076576532,1.5801591,631.69,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076576730,1.5801591,631.68,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076576930,1.58045992,631.67,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076577133,1.58045992,631.66,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076577332,1.58045992,631.65,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076577530,1.58045992,631.64,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076577725,4.10918131,631.63,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076577931,4.10918131,631.62,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076578231,4.10918131,631.61,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076578431,4.10918131,631.6,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076578632,4.10918131,631.59,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076578932,3.58078384,631.6,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076579133,1.58046734,631.59,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076579327,1.58046734,631.58,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076579526,1.58046734,631.57,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076579730,2.96063365,631.56,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076579931,1.58046734,631.55,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076580127,1.58046734,631.54,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076580327,1.58031909,631.53,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076580630,1.58031909,631.52,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076580831,1.58031909,631.51,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076581032,1.58031909,631.5,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076581232,1.38016631,631.52,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076581434,1.38016631,631.49,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076581633,1.58033494,631.48,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076581833,1.38016631,631.49,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076582031,1.38016631,631.47,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076582636,1.55296692,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076582832,4.74060565,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076583031,4.74060565,631.86,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076583236,4.74060565,631.85,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076583531,4.74060565,631.84,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076583737,4.74060565,631.83,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076583938,4.74060565,631.82,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076584138,4.74060565,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076584338,4.74060565,631.8,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076584531,4.74060565,631.79,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076584735,4.74060565,631.78,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076584938,4.74060565,631.77,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076585138,4.74060565,631.76,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076585334,4.20043957,631.78,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076585335,4.1085249,631.75,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076585537,4.1085249,631.74,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076585734,4.1085249,631.73,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076585936,4.1085249,631.72,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076586138,4.1085249,631.71,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076586437,4.1085249,631.7,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076586642,7.67688201,631.69,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076586942,4.1085249,631.68,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076587143,4.1085249,631.67,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076587344,4.1085249,631.66,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076587538,7.67688201,631.65,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076587742,4.1085249,631.64,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076587938,4.1085249,631.63,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076588136,1.58020188,631.62,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076588341,1.58020188,631.61,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076588544,1.58020188,631.6,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076588742,3.56835711,631.61,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076588941,1.55296692,631.94,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076589246,4.73976512,631.93,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076589443,4.73976512,631.92,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076589639,4.73976512,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076589945,4.73976512,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076590142,4.73976512,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076590346,4.73976512,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076590641,4.73976512,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076590846,4.73976512,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076591043,4.73976512,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076591241,4.73976512,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076591442,4.73976512,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076591745,4.73976512,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076591937,4.10779644,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076592142,4.10779644,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076592341,4.10779644,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076592539,4.10779644,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076592739,4.10779644,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076592945,1.57992171,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076593137,1.57992171,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076593445,1.57992171,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076593641,1.57992171,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076593838,1.57992171,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076594043,1.57992171,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076594244,1.57992171,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076594445,1.37199407,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076594646,1.57992812,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076594845,1.37199407,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076595145,1.37199407,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076595445,1.37199407,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076595846,1.37199407,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076596240,0.27607435,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076596241,1.37199407,631.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076597044,1.55296692,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076597346,4.73963176,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076597546,4.73963176,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076597745,4.73963176,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076598042,4.73963176,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076598241,4.73963176,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076598445,4.73963176,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076598646,4.73963176,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076598847,4.73963176,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076599047,4.73963176,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076599348,4.73963176,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076599543,8.94352643,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076599750,4.73963176,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076599948,8.94352643,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076600146,4.73963176,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076600450,4.73963176,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076600646,4.73963176,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076600847,4.73963176,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076601048,4.73963176,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076601246,4.73963176,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076601448,4.73963176,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076601653,4.73963176,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076601850,4.73963176,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076602051,4.73963176,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076602249,4.73963176,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076602451,4.73963176,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076602652,4.73961838,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076602852,4.10768086,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076603053,4.20389467,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076603054,4.10768086,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076603253,4.10761455,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076603553,4.10761455,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076603749,4.10761455,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076603954,4.10761455,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076604147,4.10761455,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076604453,4.10761455,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076604654,4.10761455,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076604953,4.10761455,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076605154,1.57985175,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076605353,4.10778805,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076605553,1.57985175,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076605853,4.10786826,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076606050,1.57985175,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076606353,4.1080079,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076606555,4.1080079,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076606755,4.1080079,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076606954,1.57985175,631.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076607154,4.10801416,631.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076607455,1.57985175,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076607651,1.57985175,631.63,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076607855,1.57985175,631.62,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076608152,2.95367317,631.61,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076608352,1.57985175,631.6,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076608549,1.57985175,631.59,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076608750,1.57985175,631.58,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076609050,1.57985175,631.57,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076609255,1.37382142,631.56,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076610050,1.55296692,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076610250,4.73975082,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076610455,4.73975082,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076610653,4.73975082,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076610849,4.73975082,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076611047,8.94491607,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076611247,4.73975082,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076611448,4.73975082,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076611652,4.73975082,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076611850,4.73975082,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076612054,4.73973534,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076612257,4.10778405,631.86,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076612458,4.10778405,631.85,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076612754,4.10778405,631.84,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076612962,4.10778405,631.83,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076613152,4.10778405,631.82,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076613355,4.10778405,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076613554,4.10778405,631.8,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076613756,4.10778405,631.79,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076613957,4.10778405,631.78,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076614156,4.10772752,631.77,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076614359,1.57991694,631.76,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076614557,1.57991694,631.75,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076614760,1.57991694,631.74,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076615060,1.57991694,631.73,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076615354,3.57320124,631.74,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076615757,1.55296692,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076616054,4.10753734,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076616259,4.10753734,632.03,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076616454,4.10753734,632.02,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076616654,4.10753734,632.01,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076616853,4.10753734,632.0,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076617054,4.2097656,632.01,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076617055,4.10753734,631.99,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076617254,4.10753734,631.98,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076617455,4.10753734,631.97,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076617759,4.10753734,631.96,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076617958,4.10753734,631.95,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076618260,4.10753734,631.94,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076618458,4.10753734,631.93,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076618659,7.68537093,631.92,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076618960,4.10753734,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076619156,1.57982205,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076619355,1.57982205,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076619558,1.57982205,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076619760,1.57982205,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076620057,1.57982205,631.86,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076620260,1.57982205,631.85,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076620456,2.95591189,631.84,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076620657,1.57982205,631.83,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076620857,1.37608984,631.82,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076621660,2.95595955,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076621855,1.37608984,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076622258,5.48369128,631.8,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076622458,4.10760144,631.79,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076622662,7.68573588,631.78,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076622964,4.10756177,631.77,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076623158,4.10756177,631.76,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076623362,1.57983145,631.75,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076623658,2.95592129,631.74,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076623860,1.37608984,631.74,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076624066,1.55296692,632.13,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076624260,4.73882225,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076624459,4.73882225,632.11,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076624659,4.73882225,632.1,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076624964,4.73882225,632.09,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076625161,4.73882225,632.08,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076625361,4.73882225,632.07,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076625566,4.73882225,632.06,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076625758,4.73882225,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076625963,4.73882225,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076626166,4.73882225,632.03,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076626366,4.73871117,632.02,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076626562,4.10697929,632.01,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076626764,4.10697929,632.0,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076626966,4.10697929,631.99,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076627161,4.10697929,631.98,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076627360,4.10697929,631.97,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076627565,4.10697929,631.96,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076627764,1.57960742,631.95,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076627967,1.57960742,631.94,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076628162,1.57960742,631.93,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076628365,1.57960742,631.92,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076628565,1.57960742,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076628767,1.57960742,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076628964,2.95706111,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076629165,1.37745369,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076629669,2.95670314,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076629868,1.37745369,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076630070,1.55527223,632.23,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076630371,4.10605344,632.22,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076630565,4.10605344,632.21,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076630763,4.10605344,632.2,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076630963,4.10605344,632.19,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076631167,4.10605344,632.18,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076631364,4.10605344,632.17,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076631667,4.10605344,632.16,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076631971,1.57925132,632.15,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076632163,1.57917865,632.14,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076632367,1.57917865,632.13,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076632566,1.57917865,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076632765,1.57917865,632.11,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076632975,1.57917865,632.1,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076633171,2.95651103,632.09,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076633375,1.57917865,632.08,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076633672,1.37733238,632.09,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076633877,1.37733238,632.07,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076634477,1.37733238,632.06,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076634777,1.37733238,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076635575,1.37733238,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076635972,1.55527223,632.46,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076636176,0.27549082,632.43,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076636380,4.73761119,632.42,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076636577,4.73761119,632.41,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076636781,4.73761119,632.4,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076636974,4.73761119,632.39,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076637176,4.73761119,632.38,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076637477,1.55321505,632.34,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076637674,4.73761119,632.33,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076637875,4.73761119,632.32,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076638079,4.73761119,632.31,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076638281,4.73761119,632.3,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076638476,4.73761119,632.29,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076638777,4.73761119,632.28,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076638984,4.73761119,632.27,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076639181,4.73761119,632.26,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076639382,4.73761119,632.25,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076639584,4.73761119,632.24,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076639884,4.73761119,632.23,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076640183,4.73761119,632.22,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076640383,4.73761119,632.21,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076640583,4.73761119,632.2,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076640887,4.73761119,632.19,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076641082,4.73761119,632.18,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076641283,4.73761119,632.17,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076641482,4.73761119,632.16,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076641679,4.73761119,632.15,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076641878,8.31306629,632.14,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076642079,4.1059297,632.13,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076642283,4.20713659,632.14,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076642284,4.1059297,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076642485,4.1059297,632.11,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076642686,4.1059297,632.1,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076642885,4.1059297,632.09,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076643079,4.1059297,632.08,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076643280,4.1059297,632.07,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076643587,4.1059297,632.06,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076643782,4.1059297,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076643980,1.57920373,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076644181,1.57920373,632.03,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076644380,1.57920373,632.02,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076644585,3.5754551,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076644784,3.5754551,632.01,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076645384,1.37517504,632.0,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076646083,0.27549082,632.43,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076646289,4.73768531,632.42,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076646587,4.73768531,632.41,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076646787,4.73768531,632.4,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076646988,4.73768531,632.39,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076647288,4.73768531,632.38,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076647482,4.73768531,632.37,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076647682,4.73768531,632.36,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076647889,4.10599394,632.35,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076648089,4.10599394,632.34,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076648282,8.31570995,632.33,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076648488,4.10599394,632.32,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076648692,4.10599394,632.31,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076648989,4.10599394,632.3,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076649185,4.10599394,632.29,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076649389,4.10599394,632.28,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076649692,3.57802443,632.29,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076649693,4.10599394,632.27,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076649891,4.10599394,632.26,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076650086,4.10599394,632.25,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076650285,4.10599394,632.24,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076650486,4.10599394,632.23,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076650689,4.10597265,632.22,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076650991,1.57922844,632.21,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076651193,1.57922844,632.2,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076651392,1.57922844,632.19,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076651693,1.57922844,632.18,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076651894,1.57922844,632.17,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076652090,1.57922844,632.16,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076652286,1.57922844,632.15,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076652488,1.57922844,632.14,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076652689,4.73765821,632.13,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076652886,4.10597226,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076653087,4.10597226,632.11,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076653287,4.10597226,632.1,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076653488,4.10597226,632.09,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076653688,4.10597226,632.08,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076653891,1.37616324,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076653892,7.68287734,632.07,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076654094,4.10597226,632.06,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076654395,7.68287734,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076654593,4.10597226,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076654794,1.57922844,632.03,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076654988,3.57690508,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076654989,1.57922844,632.02,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076655187,1.57922844,632.01,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076655390,1.57922844,632.0,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076655590,1.57922844,631.99,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076655793,1.57922844,631.98,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076655988,1.57922844,631.97,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076656193,1.57922844,631.96,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076656394,1.57922844,631.95,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076656594,1.37616324,631.96,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076656595,1.57922844,631.94,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076656890,1.57922844,631.93,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076657094,1.57922844,631.92,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076657394,1.57928883,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076657589,1.57928883,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076657794,1.57929487,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076657989,1.37616324,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076658192,1.57934278,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076658392,1.57934278,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076658590,1.57934278,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076658791,1.57934278,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076658997,1.37616324,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076659197,1.57936873,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076659496,1.37616324,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076660091,1.37616324,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076660694,1.37616324,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076661299,1.55527223,632.26,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076661491,4.73811187,632.25,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076661693,4.73811187,632.24,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076661899,1.55527223,632.26,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076661900,4.73811187,632.23,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076662195,4.73811187,632.22,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076662399,4.73811187,632.21,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076662699,4.73811187,632.2,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076662901,4.73811187,632.19,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076663095,4.73811187,632.18,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076663301,4.73811187,632.17,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076663600,4.73811187,632.16,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076663795,4.73811187,632.15,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076663997,4.73811187,632.14,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076664201,4.73811187,632.13,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076664400,4.73811187,632.12,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076664603,4.73811187,632.11,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076664801,4.20935087,632.15,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076664802,4.73811187,632.1,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076665001,4.73811187,632.09,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076665202,4.73811187,632.08,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076665501,4.73811187,632.07,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076665701,4.73811187,632.06,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076665898,4.73811187,632.05,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076666102,4.73811187,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076666302,4.73811187,632.03,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076666503,4.73811187,632.02,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076666697,4.73811187,632.01,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076667002,4.73811187,632.0,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076667197,4.73811187,631.99,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076667401,4.10636362,631.98,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076667703,4.10636362,631.97,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076667905,1.57937062,631.96,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076668099,1.57937062,631.95,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076668303,1.57937062,631.94,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076668496,1.57937062,631.93,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076668705,1.57937062,631.92,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076668901,1.57937062,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076669106,1.57937062,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076669303,1.57937062,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076669499,3.5795893,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076669500,1.57937062,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076669704,3.5795893,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076669705,2.95537004,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076670001,1.57937062,631.86,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076670201,1.57937062,631.85,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076670401,1.57937062,631.84,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076670607,1.57937062,631.83,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076670905,1.57937062,631.82,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076671102,1.57937062,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076671304,1.37599942,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076671700,1.57986458,631.8,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076671902,1.37599942,631.81,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076672103,2.95589174,631.8,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076672298,1.57989232,631.79,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076672505,1.37599942,631.8,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076672701,1.37599942,631.78,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076673407,1.37599942,631.77,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076673905,1.37599942,631.76,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076674504,1.55527223,632.21,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076674812,1.55334592,632.08,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076675001,6.29295243,632.07,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076675202,1.55334592,632.04,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076675402,1.55334592,632.0,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076675605,4.73960651,631.99,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076675806,4.73960651,631.98,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076676007,4.73960651,631.97,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076676308,4.73960651,631.96,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076676502,4.73960651,631.95,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076676709,4.73960651,631.94,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076676908,4.73960651,631.93,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076677108,4.73960651,631.92,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076677308,4.73960651,631.91,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076677509,4.73960651,631.9,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076677806,8.95317951,631.89,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076678010,4.73960651,631.88,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076678210,4.73960651,631.87,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076678410,4.73960651,631.86,630.53,1.41619347]
["bitfinex-derivatives","BNBF0:USTF0",1743076678611,4.73960651,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076678811,4.73960651,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076679011,4.73960651,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076679211,4.73960651,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076679413,4.73960651,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076679712,8.95354426,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076679908,4.10796956,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076680110,4.10796956,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076680311,4.10796956,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076680512,4.213573,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076680513,4.10796956,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076680708,4.10796956,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076680911,4.10796956,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076681108,4.10796956,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076681314,4.10796956,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076681609,4.10796956,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076681811,4.10796956,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076682010,1.57998829,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076682206,1.57998829,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076682406,1.57998829,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076682612,1.57998829,631.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076682812,1.57998829,631.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076683010,3.58162105,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076683411,1.55527223,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076683611,4.73997774,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076683812,4.73997774,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076684113,4.73997774,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076684316,4.73997774,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076684614,4.73997774,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076684910,4.73997774,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076685116,4.73997774,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076685311,4.73997774,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076685509,4.10798071,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076685713,4.73993871,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076685912,4.10798071,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076686112,4.10798071,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076686309,4.10798071,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076686514,4.10798071,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076686816,4.10798071,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076687117,7.68386799,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076687317,4.10798071,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076687511,4.10798071,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076687816,4.10798071,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076688015,4.10798071,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076688315,1.57999258,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076688517,1.57999258,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076688718,1.57999258,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076688918,1.57986436,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076689118,1.57986436,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076689312,1.57986436,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076689516,2.95520562,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076689818,1.57986436,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076690012,4.10758481,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076690215,4.10758481,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076690416,4.10758481,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076690616,4.10758481,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076690818,4.10758481,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076691014,4.10758481,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076691217,4.10758481,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076691418,4.10758481,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076691718,4.10758481,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076691918,4.10758481,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076692221,1.57986436,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076692519,5.1541159,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076692719,1.57986436,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076693020,1.57986436,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076693214,1.57986436,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076693415,1.57986436,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076693616,1.57986436,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076693816,1.57986436,631.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076694017,1.57986436,631.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076694219,1.57986436,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076694419,1.37534126,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076694619,1.57985693,631.63,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076694819,1.37534126,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076695119,1.57987653,631.63,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076695318,1.37534126,631.63,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076695719,1.37534126,631.62,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076696624,1.55527223,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076696925,4.73957244,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076697123,4.73957244,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076697422,4.73957244,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076697623,4.73957244,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076697917,4.73957244,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076698119,4.73957244,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076698325,4.73957244,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076698525,4.73957244,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076698825,4.73957244,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076699126,4.73957244,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076699325,4.73957244,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076699619,4.73957244,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076699820,4.73957244,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076700024,4.10762945,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076700225,4.10762945,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076700421,4.10762945,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076700618,4.10762945,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076700820,4.10762945,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076701127,4.10762945,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076701323,4.10762945,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076701523,4.10762945,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076701725,4.10762945,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076701926,4.10762945,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076702122,4.10762945,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076702324,4.10762945,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076702628,7.68096702,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076702828,4.10762945,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076703023,4.10762945,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076703225,4.10762945,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076703420,3.57333757,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076703421,4.10829362,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076703629,4.10831085,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076703929,1.58011293,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076704126,1.58011293,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076704322,5.1534505,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076704527,1.58011293,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076704727,1.58011293,631.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076704924,2.95447353,631.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076705122,1.58011293,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076705329,1.3743606,631.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076705529,1.3743606,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076706024,0.27559227,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076706226,4.74009738,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076706425,4.74009738,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076706629,4.74009738,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076706933,4.74009738,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076707135,4.74009738,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076707433,4.74008081,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076707631,4.74008081,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076707832,4.74008081,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076708033,4.74008081,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076708233,4.74008081,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076708434,4.74008081,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076708627,4.1080844,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076708828,4.1080844,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076709034,4.1080844,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076709234,4.1080844,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076709434,4.1080844,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076709635,4.1080844,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076709835,4.20644676,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076709836,1.58003246,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076710037,1.58003246,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076710330,1.58003246,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076710535,1.58003246,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076710739,1.58003246,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076710937,1.58003246,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076711131,1.58003246,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076711329,1.58003246,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076711529,1.58003246,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076711732,1.58003246,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076711933,2.95481481,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076712136,1.58003246,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076712332,4.10780231,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076712636,4.10780231,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076712836,4.10780231,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076713030,1.37478235,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076713031,4.10780231,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076713230,4.10770498,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076713433,1.57988653,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076713729,1.57988653,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076713938,1.57988653,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076714238,1.57988653,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076714442,5.15635058,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076714639,1.57988653,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076714843,1.57988653,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076715046,1.57988653,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076715239,1.57988653,631.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076715440,1.57988653,631.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076715645,1.57988653,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076715843,1.57988653,631.63,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076716039,1.5798707,631.62,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076716243,1.55527223,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076716443,4.73961147,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076716640,4.73961147,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076716838,4.73961147,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076717144,8.95275346,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076717339,4.73961147,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076717539,4.21314199,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076717540,4.73961147,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076717742,4.73961147,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076717940,4.73961147,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076718145,4.73961147,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076718344,4.73961147,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076718541,4.73961147,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076718746,4.73961147,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076719046,4.73961147,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076719245,4.73961147,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076719453,4.73961147,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076719643,4.73961147,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076719844,4.73961147,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076720041,4.21314199,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076720042,4.10766328,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076720241,4.10766328,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076720449,1.57987049,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076720645,1.57987049,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076720846,1.57987049,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076721044,1.57987049,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076721250,1.57987049,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076721550,1.57987049,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076721750,1.57987049,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076721948,1.57987049,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076722151,1.57987049,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076722352,1.57987049,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076722551,1.57987049,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076722750,1.57987049,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076722950,1.37738223,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076723154,1.57978687,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076723354,1.37738223,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076723550,1.57981791,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076723748,1.37738223,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076723949,1.57980677,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076724154,1.37738223,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076724756,1.37738223,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076725255,1.37738223,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076725855,1.37738223,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076726355,1.37738223,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076726756,1.37738223,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076727157,0.27557917,632.2,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076727356,4.73927045,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076727553,1.55827175,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076727757,4.73927045,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076727959,4.73927045,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076728258,4.73927045,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076728459,4.73927045,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076728657,1.55827175,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076728857,4.73927045,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076729056,1.55527223,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076729357,4.73927045,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076729552,1.55527223,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076729553,4.73907798,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076729858,8.95966047,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076730059,4.73907798,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076730262,4.73907798,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076730558,4.73907798,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076730756,4.73907798,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076730954,4.73907798,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076731159,8.95966047,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076731459,4.22058249,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076731655,4.73907806,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076731860,4.73907806,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076732055,4.73907806,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076732253,4.73907806,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076732457,4.73907806,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076732652,4.10720099,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076732856,4.10720099,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076733064,4.10720099,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076733264,4.10720099,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076733460,4.10720099,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076733659,4.10720099,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076733860,4.10720099,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076734063,4.10720099,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076734259,4.10720099,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076734458,4.10720099,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076734659,3.58870218,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076735255,3.58870218,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076736059,1.55527223,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076736262,4.73860872,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076736458,4.73860872,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076736662,4.73860872,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076736856,4.73860872,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076737061,4.73860872,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076737262,4.73860872,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076737563,4.73860872,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076737863,4.21924796,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076737864,4.73851405,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076738064,4.10679423,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076738258,4.10679423,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076738461,4.21924796,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076738462,4.10679423,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076738664,4.10679423,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076738862,4.10679423,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076739061,1.57953624,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076739258,1.57953624,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076739459,1.57953624,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076739660,1.57953624,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076739862,1.57953624,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076740063,1.37978049,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076740455,1.37978049,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076741466,1.37978049,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076742169,1.55527223,632.44,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076742365,4.73710027,632.43,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076742566,1.55527223,632.44,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076742567,4.73710027,632.42,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076742770,1.55858584,632.36,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076743071,4.73710027,632.35,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076743264,4.73710027,632.34,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076743463,4.73710027,632.33,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076743667,4.73710027,632.32,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076743865,1.55527223,632.29,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076744069,4.73710027,632.28,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076744267,4.73710027,632.27,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076744476,4.73710027,632.26,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076744771,4.73710027,632.25,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076744974,4.73710027,632.24,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076745174,4.73710027,632.23,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076745371,4.73710027,632.22,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076745572,4.73710027,632.21,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076745772,4.73710027,632.2,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076745973,4.73710027,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076746175,4.73710027,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076746374,4.1054869,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076746674,4.1054869,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076746874,4.1054869,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076747069,6.31021982,632.14,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076747274,4.1054869,632.13,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076747574,4.1054869,632.12,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076747773,4.1054869,632.11,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076747974,1.57903342,632.1,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076748174,1.57903342,632.09,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076748370,1.57903342,632.08,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076748575,1.57903342,632.07,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076748774,1.57903342,632.06,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076748977,1.57903342,632.05,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076749278,1.37795807,632.05,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076750073,1.37795807,632.04,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076750776,1.55527223,632.6,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076750978,4.73618667,632.59,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076751177,4.73618667,632.58,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076751373,4.73618667,632.57,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076751575,4.73618667,632.56,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076751777,4.73618667,632.55,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076751977,4.73618667,632.54,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076752177,4.73618667,632.53,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076752377,4.73618667,632.52,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076752575,4.73618667,632.51,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076752777,4.73618667,632.5,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076753080,4.73618667,632.49,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076753278,4.73618667,632.48,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076753478,4.73618667,632.47,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076753679,4.73618667,632.46,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076753977,8.942327,632.45,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076754174,4.73618667,632.44,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076754374,4.73618667,632.43,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076754573,4.7360702,632.42,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076754879,4.7360702,632.41,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076755178,8.94221053,632.4,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076755376,4.7360702,632.39,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076755578,4.7360702,632.38,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076755879,4.73605935,632.37,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076756079,4.10459418,632.36,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076756275,4.73606485,632.35,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076756474,4.10459418,632.34,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076756673,4.10459418,632.33,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076756979,4.10459418,632.32,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076757275,4.10459418,632.31,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076757578,4.10459418,632.3,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076757780,1.57869007,632.29,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076757976,1.57869007,632.28,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076758181,1.57869007,632.27,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076758374,1.57869007,632.26,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076758574,1.57869007,632.25,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076758777,1.57869007,632.24,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076758976,1.37486498,632.25,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076758977,1.57869007,632.23,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076759176,1.57869007,632.22,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076759376,1.57869007,632.21,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076759579,1.57869007,632.2,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076759777,1.57869007,632.19,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076759981,1.37486498,632.22,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076760180,1.57867436,632.21,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076760379,1.37486498,632.18,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076760977,1.37486498,632.17,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076761681,0.27541778,632.66,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076761682,1.37486498,632.16,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076762583,1.55527223,632.64,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076762584,1.37486498,632.15,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076763582,1.37486498,632.14,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076764279,1.37486498,632.13,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076764678,1.55527223,632.62,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076764983,1.55009172,632.53,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076765185,4.73599205,632.52,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076765383,4.73599205,632.51,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076765677,5.75233155,632.61,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076765678,1.55009172,632.46,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076765885,1.55527223,632.41,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076766083,4.73599205,632.4,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076766278,4.73599205,632.39,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076766479,4.73599205,632.38,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076766684,4.73599205,632.37,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076766883,4.73599205,632.36,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076767084,4.73599205,632.35,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076767383,4.73599205,632.34,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076767580,4.73599205,632.33,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076767884,4.73599205,632.32,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076768079,4.73599205,632.31,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076768286,4.73599205,632.3,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076768485,4.10452645,632.29,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076768785,4.10452645,632.28,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076768985,4.10452645,632.27,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076769185,4.10452645,632.26,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076769380,4.10452645,632.25,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076769582,4.10452645,632.24,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076769780,4.10428142,632.23,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076769983,1.57866402,632.22,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076770184,5.14425746,632.21,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076770385,1.57866402,632.2,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076770588,1.57866402,632.19,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076770885,1.57866402,632.18,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076771086,2.95004611,632.17,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076771285,1.57851057,632.16,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076771484,1.37138209,632.17,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076771682,1.578531,632.16,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076771885,1.37138209,632.17,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076772082,1.55527223,632.56,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076772286,4.73547715,632.55,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076772485,4.73547715,632.54,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076772680,4.73547715,632.53,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076772886,8.93443431,632.52,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076773082,4.1040802,632.51,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076773283,4.1040802,632.5,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076773488,4.1040757,632.49,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076773687,4.1040757,632.48,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076773987,4.1040757,632.47,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076774185,4.1040757,632.46,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076774383,4.1040757,632.45,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076774582,4.1040757,632.44,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076774785,4.73550216,632.43,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076774987,4.73550216,632.42,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076775289,4.1040757,632.41,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076775487,4.10458327,632.4,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076775685,4.10458327,632.39,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076775893,4.10458327,632.38,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076776188,4.19895716,632.39,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076776189,4.10458327,632.37,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076776389,4.10458327,632.36,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076776684,4.10458327,632.35,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076776985,4.19895716,632.36,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076776986,4.10458327,632.34,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076777192,4.10458327,632.33,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076777383,4.19895716,632.36,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076777384,4.10458327,632.32,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076777584,4.10458327,632.31,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076777785,4.10458327,632.3,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076777990,4.10458327,632.29,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076778190,4.10458327,632.28,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076778384,4.10458327,632.27,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076778587,4.10458327,632.26,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076778787,4.10458327,632.25,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076779090,4.10458327,632.24,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076779290,1.57868587,632.23,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076779590,1.57868587,632.22,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076779788,5.14624608,632.21,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076780086,4.73674618,632.2,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076780390,4.73674618,632.19,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076780590,4.73674618,632.18,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076780792,4.73674618,632.17,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076781090,4.10513412,632.16,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076781290,4.10513412,632.15,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076781492,4.737396,632.14,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076781686,4.1057432,632.13,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076781886,4.73740452,632.12,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076782093,4.73740452,632.11,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076782290,4.73740452,632.1,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076782489,4.73740452,632.09,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076782689,4.1057432,632.08,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076782889,4.1057432,632.07,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076783190,8.93741116,632.06,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076783391,4.73745228,632.05,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076783589,4.73745228,632.04,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076783790,8.93741116,632.03,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076783987,4.73745228,632.02,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076784184,4.73745228,632.01,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076784388,4.73745228,632.0,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076784593,4.73745228,631.99,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076784795,4.73745228,631.98,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076784993,4.73745228,631.97,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076785187,4.73745228,631.96,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076785389,4.1057432,631.95,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076785591,4.1057432,631.94,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076785790,4.1057432,631.93,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076785994,7.67408889,631.92,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076786293,4.1057432,631.91,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076786492,4.1057432,631.9,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076786693,7.67408889,631.89,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076786894,4.1057432,631.88,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076787090,4.1057432,631.87,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076787289,4.1066331,631.86,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076787589,4.1066331,631.85,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076787793,1.579132,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076788094,1.579132,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076788297,1.579132,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076788493,1.579132,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076788698,1.579132,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076788897,2.95127054,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076789194,1.579132,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076789498,1.579132,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076789694,1.579132,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076789998,1.579132,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076790199,1.579132,631.74,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076790497,1.579132,631.73,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076790696,2.95127054,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076790904,1.57983689,631.71,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076791203,1.37213854,631.72,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076791395,1.37213854,631.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076791797,1.57987114,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076792097,1.37213854,631.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076792498,1.37213854,631.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076793402,1.37213854,631.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076794702,1.37213854,631.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076794903,1.37213854,631.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076795101,1.37213854,631.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076795900,0.27559008,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076796103,4.73926077,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076796300,4.73926077,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076796500,4.73926077,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076796701,4.73926077,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076796901,4.73926077,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076797105,4.73926077,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076797302,4.73926077,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076797507,4.19896444,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076797508,4.73926077,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076797703,4.73926077,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076797905,4.73926077,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076798105,4.73926077,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076798306,4.73926077,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076798507,4.73926077,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076798703,4.10735934,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076798904,8.30632378,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076799108,4.10735934,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076799409,4.10735934,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076799603,4.10735934,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076799802,4.19896444,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076799803,4.1072454,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076800010,4.1072454,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076800307,4.1072454,631.96,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076800509,4.1072454,631.95,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076800709,4.1072454,631.94,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076800910,1.57970977,631.93,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076801108,1.57970977,631.92,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076801304,1.57970977,631.91,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076801509,1.57970977,631.9,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076801708,1.57970977,631.89,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076801909,1.57970977,631.88,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076802109,1.57970977,631.87,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076802312,4.73917805,631.86,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076802611,8.93657098,631.85,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076802808,4.73917805,631.84,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076803013,4.73917805,631.83,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076803214,4.73917805,631.82,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076803510,4.1072844,631.81,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076803708,4.1072844,631.8,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076804012,1.57970977,631.79,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076804214,4.10698371,631.78,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076804512,4.10717141,631.77,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076804714,4.10719895,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076804912,1.57970977,631.75,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076805108,3.56549923,631.76,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076805611,1.55527223,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076805815,4.7378619,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076806020,4.7378619,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076806315,4.7378619,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076806516,4.7378619,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076806721,4.7378619,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076806921,4.19694554,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076806922,4.7378619,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076807322,4.10614698,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076807523,4.10614698,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076807723,4.10614698,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076807923,4.10614698,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076808119,4.10614698,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076808422,3.56523411,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076808423,4.10614698,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076808623,1.5792873,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076808825,3.56523411,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076809017,1.57893693,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076809223,3.56523411,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076809422,3.56523411,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076810426,1.55527223,632.3,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076810724,1.5785973,632.29,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076810924,4.19831017,632.29,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076811827,1.37188196,632.28,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076812925,1.55527223,632.7,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076813226,4.73461908,632.69,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076813526,8.93219274,632.68,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076813726,4.73461908,632.67,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076814030,4.73461908,632.66,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076814327,8.93219274,632.65,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076814520,4.73461908,632.64,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076814721,4.73477907,632.63,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076815027,4.73477907,632.62,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076815219,4.19757366,632.63,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076815220,4.73477907,632.61,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076815420,4.73477907,632.6,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076815721,4.73477907,632.59,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076815926,4.73477907,632.58,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076816225,4.73477907,632.57,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076816526,4.73477907,632.56,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076816721,4.73477907,632.55,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076816926,4.73477907,632.54,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076817127,8.93235273,632.53,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076817426,1.54808997,632.5,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076817628,6.28286904,632.49,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076817928,1.54808997,632.46,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076818230,4.73477907,632.45,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076818428,4.73477907,632.44,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076818629,4.73477907,632.43,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076818823,4.73477907,632.42,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076819030,4.73477907,632.41,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076819230,4.73477907,632.4,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076819423,4.73477907,632.39,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076819627,4.73477907,632.38,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076819827,4.73477907,632.37,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076820025,4.73477907,632.36,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076820225,4.73477907,632.35,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076820425,4.73477907,632.34,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076820628,4.73477907,632.33,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076820829,4.73477907,632.32,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076821030,8.93235273,632.31,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076821225,4.73513117,632.3,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076821526,4.73513117,632.29,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076821732,4.73511788,632.28,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076821926,4.19757366,632.29,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076821927,4.73511788,632.27,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076822127,4.73511788,632.26,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076822332,4.73511788,632.25,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076822528,4.10378035,632.24,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076822733,4.10378035,632.23,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076823035,8.30135401,632.22,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076823237,4.10378035,632.21,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076823438,4.10378035,632.2,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076823738,4.19757366,632.22,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076823934,4.10392515,632.21,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076824130,8.30149881,632.2,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076824335,4.19757366,632.2,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076824533,1.55527223,632.4,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076824733,4.7353058,632.39,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076824932,4.7353058,632.38,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076825136,4.7353058,632.37,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076825338,4.73530083,632.36,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076825639,4.73541405,632.35,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076825841,4.73541405,632.34,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076826033,4.73541405,632.33,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076826239,4.73541405,632.32,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076826535,4.73541405,632.31,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076826740,4.73541405,632.3,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076826940,4.73541405,632.29,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076827141,4.73541405,632.28,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076827342,4.73667455,632.27,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076827637,4.73667455,632.26,630.53,1.41719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076827842,4.73667455,632.25,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076828036,4.73667455,632.24,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076828240,4.73667455,632.23,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076828438,4.73667455,632.22,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076828639,4.73667455,632.21,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076828838,4.73667455,632.2,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076829037,4.10511795,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076829242,4.10511795,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076829439,4.10511795,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076829643,4.10511795,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076829843,4.10511795,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076830043,4.10511795,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076830346,7.66544428,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076830540,4.10511795,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076830746,4.10511795,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076830946,4.10511795,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076831140,4.10511795,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076831344,1.57889152,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076831545,1.57889152,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076831745,1.57889152,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076832047,1.57889152,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076832248,3.56032633,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076832441,1.36935628,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076832641,4.10511577,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076832845,4.10511577,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076833047,1.36935628,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076833242,4.10512109,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076833442,3.56084258,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076834045,1.55527223,632.21,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076834247,4.7366766,632.2,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076834446,4.7366766,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076834748,4.7366766,632.18,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076835051,4.7366766,632.17,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076835348,4.7366766,632.16,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076835643,8.93000222,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076835847,4.7366766,632.14,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076836047,4.7366766,632.13,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076836247,4.7366766,632.12,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076836449,4.10511972,632.11,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076836650,4.10511972,632.1,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076836851,4.10511972,632.09,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076837148,4.10514118,632.08,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076837450,4.10514118,632.07,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076837743,4.10514118,632.06,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076837943,4.10514118,632.05,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076838149,4.10514118,632.04,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076838344,4.10514118,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076838548,4.10514118,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076838742,3.56176897,632.03,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076838947,4.10510741,632.02,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076839148,4.10512778,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076839346,3.56176897,632.01,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076839849,1.57896136,632.0,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076840050,1.57896136,631.99,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076840249,1.57896146,631.98,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076840450,1.57897146,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076840750,3.56176897,631.97,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076841346,1.55527223,632.26,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076841549,4.73711703,632.25,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076841746,6.28355572,632.24,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076841947,6.29238926,632.23,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076842148,1.54643869,632.19,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076842352,1.55527223,632.15,630.53,0.31719347]
["bitfinex-derivatives","BNBF0:USTF0",1743076842655,4.73711703,632.14,630.52,0.27543086]
["bitfinex-derivatives","BNBF0:USTF0",1743076842953,10.48475647,632.13,628.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743076843154,4.73711703,632.12,630.52,0.27572765]
["bitfinex-derivatives","BNBF0:USTF0",1743076843353,1.54643869,632.07,630.52,0.27572765]
["bitfinex-derivatives","BNBF0:USTF0",1743076843550,4.73711703,632.06,628.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743076843748,4.73711703,632.05,628.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743076843951,4.73711703,632.04,628.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743076844153,1.55527223,632.02,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076844354,4.73711703,632.01,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076844550,4.73711703,632.0,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076844855,4.73711703,631.99,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076845056,4.73711703,631.98,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076845257,4.73711703,631.97,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076845457,4.73711703,631.96,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076845752,4.73711703,631.95,628.19,0.27576261]
["bitfinex-derivatives","BNBF0:USTF0",1743076845956,4.73711703,631.94,628.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743076846156,4.19236721,631.95,628.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1743076846157,4.73711703,631.93,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076846351,4.73711703,631.92,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076846554,4.73711703,631.91,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076846751,4.73711703,631.9,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076846953,4.73711703,631.89,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076847152,4.73711703,631.88,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076847357,4.73711703,631.87,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076847551,4.73711703,631.86,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076847755,4.73711703,631.85,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076847956,4.10549516,631.84,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076848154,1.57900767,631.83,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076848350,1.57900767,631.82,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076848550,1.57900767,631.81,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076848760,1.57900767,631.8,628.19,0.27577353]
["bitfinex-derivatives","BNBF0:USTF0",1743076848952,1.57900767,631.79,626.54,0.01596067]
["bitfinex-derivatives","BNBF0:USTF0",1743076849152,1.57900767,631.78,626.54,0.01596067]
["bitfinex-derivatives","BNBF0:USTF0",1743076849452,1.57900767,631.77,626.54,0.01596067]
["bitfinex-derivatives","BNBF0:USTF0",1743076849654,1.57900767,631.76,626.54,0.01596067]
["bitfinex-derivatives","BNBF0:USTF0",1743076849860,1.57900767,631.75,626.54,0.01596067]
["bitfinex-derivatives","BNBF0:USTF0",1743076850160,1.5797259,631.74,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076850453,1.5797259,631.73,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076850658,1.55527223,632.07,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076850659,2.94930994,631.72,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076850859,1.3695184,631.72,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076851159,1.3695184,631.71,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076851554,1.57992108,631.7,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076851753,1.57992108,631.69,626.55,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1743076851954,1.57992108,631.68,626.54,0.01596067]
["bitfinex-derivatives","BNBF0:USTF0",1743076852261,1.57992108,631.67,626.54,1.10796067]
["bitfinex-derivatives","BNBF0:USTF0",1743076852459,1.57992108,631.66,626.54,1.10796067]
["bitfinex-derivatives","BNBF0:USTF0",1743076852658,1.57992108,631.65,626.54,1.10796067]
["bitfinex-derivatives","BNBF0:USTF0",1743076852960,1.57992108,631.64,626.54,1.10796067]
["bitfinex-derivatives","BNBF0:USTF0",1743076853164,1.57992108,631.63,626.55,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1743076853356,1.58007967,631.62,626.55,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1743076853556,1.58007967,631.61,626.55,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1743076853760,1.58007967,631.6,626.55,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1743076853960,1.58007967,631.59,626.55,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1743076854261,1.58010998,631.58,626.55,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1743076854456,1.3695184,631.61,626.55,0.27601742]
["bitfinex-derivatives","BNBF0:USTF0",1743076854760,1.3695184,631.57,626.54,1.10796067]
["bitfinex-derivatives","BNBF0:USTF0",1743076855362,1.58012998,631.56,626.54,1.10796067]
["bitfinex-derivatives","BNBF0:USTF0",1743076855559,1.3695184,631.56,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076856158,1.3695184,631.55,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076857565,1.55527223,631.86,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076857765,4.73991933,631.85,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076857967,4.73991933,631.84,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076858165,4.18701633,631.85,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076858166,4.73991933,631.83,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076858466,4.73991933,631.82,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076858667,4.10793009,631.81,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076858868,0.27597692,632.27,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076858869,1.57997311,631.8,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076859064,1.57997311,631.79,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076859268,1.57997311,631.78,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076859465,1.57997311,631.77,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076859666,1.36731974,631.78,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076859972,1.5795274,631.77,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076860170,1.36731974,631.77,626.55,0.2760415]
["bitfinex-derivatives","BNBF0:USTF0",1743076860869,1.36731974,631.77,626.54,1.10796067]
["bitfinex-derivatives","BNBF0:USTF0",1743076861272,2.94688924,631.76,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076861471,1.36731974,631.76,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076861672,1.36731974,631.75,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076862176,1.55527223,632.1,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076862368,4.73857216,632.09,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076862570,4.73857216,632.08,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076862770,4.73857216,632.07,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076862971,4.73857216,632.06,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076863169,4.73857216,632.05,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076863367,4.10676254,632.04,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076863571,4.10676254,632.03,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076863777,1.57952405,632.02,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076863978,1.57952405,632.01,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076864170,1.57952405,632.0,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076864372,3.55740195,632.02,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076864569,1.5791486,632.01,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076864769,1.5791486,632.0,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076864975,5.13655055,631.99,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076865171,1.5791486,631.98,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076865474,2.94738012,631.97,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076865675,1.36823152,631.97,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076865875,1.57909462,631.96,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076866071,1.57909462,631.95,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076866270,1.36823152,631.96,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076866474,1.57913616,631.95,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076866673,2.94736768,631.94,626.55,0.27597583]
["bitfinex-derivatives","BNBF0:USTF0",1743076866869,1.36823152,631.94,626.54,0.01596067]
["bitfinex-derivatives","BNBF0:USTF0",1743076867270,1.36823152,631.93,626.55,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1743076867975,1.36823152,631.92,626.55,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1743076868576,1.55527223,632.4,626.55,0.27596489]
["bitfinex-derivatives","BNBF0:USTF0",1743076868875,8.92803715,632.39,626.55,1.36796489]
["bitfinex-derivatives","BNBF0:USTF0",1743076869075,4.7373024,632.38,626.55,1.36796489]
["bitfinex-derivatives","BNBF0:USTF0",1743076869276,8.92803715,632.37,626.55,1.36796489]
["bitfinex-derivatives","BNBF0:USTF0",1743076869475,4.7373024,632.36,626.55,1.36796489]
["bitfinex-derivatives","BNBF0:USTF0",1743076869677,4.7373024,632.35,626.55,1.36796489]
["bitfinex-derivatives","BNBF0:USTF0",1743076869871,4.7373024,632.34,626.55,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743076870069,4.7373024,632.33,626.55,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743076870275,4.73729915,632.32,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076870569,4.73729915,632.31,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076870771,4.73729915,632.3,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076870971,4.73729915,632.29,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076871170,4.73729915,632.28,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076871376,4.73729915,632.27,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076871572,4.73729915,632.26,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076871777,4.73729915,632.25,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076871978,4.73729915,632.24,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076872173,4.10565927,632.23,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076872377,4.10565927,632.22,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076872577,8.29639402,632.21,626.55,1.36786098]
["bitfinex-derivatives","BNBF0:USTF0",1743076872779,4.73734218,632.2,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076872975,4.73734218,632.19,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076873280,4.73734218,632.18,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076873476,8.92807693,632.17,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076873680,8.92807693,632.16,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076873876,8.92807693,632.15,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076874081,8.92807693,632.14,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076874279,8.92807693,632.13,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076874476,8.92807693,632.12,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076874679,8.92807693,632.11,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076874880,8.92807693,632.1,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076875079,8.92807693,632.09,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076875281,8.92807693,632.08,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076875576,8.92807693,632.07,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076875783,8.92807693,632.06,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076875980,1.55527223,632.09,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076875981,8.92807693,632.05,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076876179,8.92807693,632.04,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076876377,9.29346124,639.61,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076876378,8.92921936,632.03,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076876583,8.92921936,632.02,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076876779,8.92921936,632.01,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076876978,8.92921936,632.0,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076877181,8.92921936,631.99,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076877377,4.73734218,631.98,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076877584,4.73734218,631.97,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076877778,4.73734218,631.96,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076877977,4.73734218,631.95,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076878178,4.73758491,631.94,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076878379,4.10565927,631.93,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076878578,4.10565927,631.92,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076878779,4.10565927,631.91,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076878979,4.10565927,631.9,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076879284,4.10763146,631.89,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076879484,4.10763146,631.88,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076879685,1.57985825,631.87,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076879883,1.57985825,631.86,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076880084,1.57985825,631.85,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076880285,1.57985825,631.84,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076880584,1.57985825,631.83,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076880786,1.57985825,631.82,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076881086,1.57985825,631.81,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076881284,1.57982132,631.8,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076881484,1.36921993,631.81,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076881683,2.94905318,631.8,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076881881,1.57983325,631.79,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076882183,5.14166443,631.78,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076882381,2.94905318,631.77,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076882585,1.57983325,631.76,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076882885,1.57983325,631.75,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076883086,1.57983325,631.74,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076883385,1.57983325,631.73,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076883585,1.57983325,631.72,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076883781,1.57983325,631.71,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076884080,1.57983325,631.7,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076884288,1.57983325,631.69,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076884480,1.57983325,631.68,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076884680,1.36921993,631.68,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076884885,1.58034318,631.67,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076885086,1.58034318,631.66,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076885284,1.58034318,631.65,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076885482,2.94956311,631.64,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076885680,1.58034318,631.63,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076885881,1.58034318,631.62,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076886079,1.36921993,631.62,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076886283,1.58039525,631.61,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076886480,1.58039484,631.6,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076886685,1.58039484,631.59,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076886886,1.36921993,631.6,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076887080,1.58042483,631.59,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076887283,1.58042395,631.58,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076887480,1.58042395,631.57,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076887785,1.36921993,631.59,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076888184,1.36921993,631.56,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076888581,1.54614342,632.06,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076888788,4.74096774,632.05,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076889086,4.74096774,632.04,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076889387,4.74096774,632.03,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076889587,4.74096774,632.02,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076889789,4.74096774,632.01,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076889985,4.74096774,632.0,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076890186,4.74096774,631.99,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076890385,4.74096774,631.98,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076890589,4.74096774,631.97,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076890789,4.74096774,631.96,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076890982,4.74096774,631.95,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076891186,1.54614342,631.93,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076891388,4.74096774,631.92,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076891587,4.74096774,631.91,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076891784,4.74096774,631.9,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076891986,4.74096774,631.89,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076892183,4.74096774,631.88,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076892389,4.74096774,631.87,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076892590,4.74096774,631.86,626.83,0.31906577]
["bitfinex-derivatives","BNBF0:USTF0",1743076892788,4.74096774,631.85,626.84,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743076892992,4.74096774,631.84,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076893291,4.74096774,631.83,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076893484,4.74096774,631.82,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076893685,4.74096774,631.81,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076893889,4.10883871,631.8,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076894190,1.58032258,631.79,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076894393,1.58032258,631.78,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076894693,1.58032258,631.77,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076894887,1.58032258,631.76,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076895087,1.58032258,631.75,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076895286,1.58032258,631.74,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076895490,1.58004857,631.73,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076895784,0.27596051,632.21,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076895785,2.95025199,631.72,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076895990,1.58004857,631.71,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076896186,1.58004857,631.7,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076896389,1.37020342,631.71,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076896591,1.58013129,631.7,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076896791,2.95036363,631.69,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076896987,1.58016021,631.68,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076897187,1.58016021,631.67,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076897387,1.37020342,631.69,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076897593,1.54741969,632.11,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076897594,1.37020342,631.67,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076898287,1.37020342,631.66,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076898884,1.54614342,632.07,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076899087,4.7406162,632.06,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076899284,4.7406162,632.05,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076899487,4.74058377,632.04,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076899686,8.93803619,632.03,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076899891,4.74058377,632.02,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076900187,4.74058377,632.01,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076900389,4.74058377,632.0,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076900590,4.74058377,631.99,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076900790,4.74058377,631.98,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076900991,4.74058377,631.97,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076901193,4.74058377,631.96,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076901404,4.74055384,631.95,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076901603,4.10848,631.94,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076901797,4.10848,631.93,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076902002,4.10848,631.92,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076902199,4.19745242,631.93,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076902200,4.10848,631.91,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076902397,4.10848,631.9,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076902602,4.10848,631.89,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076902801,4.10848,631.88,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076903099,4.10848,631.87,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076903303,4.10848,631.86,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076903504,4.10848355,631.85,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076903803,7.67394637,631.84,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076904003,4.108572,631.83,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076904200,4.108572,631.82,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076904404,4.108572,631.81,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076904606,4.108572,631.8,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076904900,7.67394637,631.79,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076905100,4.108572,631.78,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076905305,4.108572,631.77,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076905602,4.108572,631.76,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076905805,4.108572,631.75,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076906005,1.58018598,631.74,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076906205,1.58018598,631.73,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076906407,1.58018598,631.72,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076906606,1.58018598,631.71,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076906800,1.58018598,631.7,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076907001,1.58018598,631.69,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076907205,1.58018598,631.68,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076907405,1.58018598,631.67,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076907603,1.58018598,631.66,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076907803,1.37129783,631.7,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076908004,1.58038186,631.69,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076908206,1.37129783,631.66,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076908410,1.58038186,631.65,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076908608,1.37129783,631.66,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076908805,1.37129783,631.64,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076909408,1.37129783,631.63,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076909907,1.37129783,631.62,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076910514,1.37129783,631.61,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076911412,1.55024968,632.01,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076911608,4.74111919,632.0,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076911813,1.55022201,631.97,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076912011,4.74111919,631.96,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076912211,4.74111919,631.95,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076912415,4.74111919,631.94,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076912610,1.55022201,631.97,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076912611,4.74111919,631.93,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076912812,4.74111919,631.92,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076913017,8.94220633,631.91,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076913216,4.74111919,631.9,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076913414,4.74111919,631.89,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076913717,4.74111919,631.88,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743076913916,4.74111919,631.87,627.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743076914114,4.74111919,631.86,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076914313,4.74111919,631.85,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076914517,4.74111919,631.84,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076914721,4.74111919,631.83,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076914915,4.10896997,631.82,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076915113,4.10896997,631.81,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076915319,4.10896997,631.8,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076915522,4.10896997,631.79,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076915720,4.10896997,631.78,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076915919,4.10896997,631.77,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076916122,4.10896997,631.76,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076916323,4.10896997,631.75,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076916523,4.10896997,631.74,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076916725,4.10896997,631.73,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076917024,1.58037306,631.72,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076917219,1.58037306,631.71,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076917418,1.58037306,631.7,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076917618,1.58037306,631.69,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076917815,1.37266862,631.7,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076918223,1.58024662,631.69,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076918526,1.58024662,631.68,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076918726,1.37266862,631.69,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076918926,1.58022777,631.68,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076919125,1.37266862,631.69,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076919425,1.37266862,631.67,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076919826,1.37266862,631.66,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076920834,1.37266862,631.65,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076921630,1.37266862,631.64,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076922135,1.55022201,632.14,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076922331,4.74070239,632.13,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076922536,4.74070239,632.12,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076922729,4.74070239,632.11,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076922933,4.74070239,632.1,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076923134,4.74070239,632.09,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076923329,4.74070239,632.08,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076923535,4.74070239,632.07,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076923736,4.74070239,632.06,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076923935,4.74070239,632.05,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076924131,4.74070239,632.04,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076924334,4.2026978,632.05,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076924335,4.74070239,632.03,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076924529,4.74059293,632.02,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076924733,4.74061285,632.01,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076924930,4.10860874,632.0,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076925236,4.10860874,631.99,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076925431,4.10860874,631.98,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076925634,4.10860874,631.97,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076925831,4.10860874,631.96,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076926035,4.10860874,631.95,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076926234,1.58023413,631.94,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076926429,1.58023413,631.93,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076926631,1.58023413,631.92,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076926832,1.58023413,631.91,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076927032,1.58023413,631.9,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076927332,1.58023413,631.89,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076927637,1.37330929,631.88,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076928536,0.27588831,632.26,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076928735,4.73942628,632.25,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076928935,4.73942628,632.24,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076929136,4.73942628,632.23,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076929334,4.73942628,632.22,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076929538,4.73942628,632.21,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076929734,4.73942628,632.2,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076929934,4.73942628,632.19,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076930134,4.73942628,632.18,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076930335,4.73942628,632.17,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076930535,4.73936816,632.16,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076930734,4.73936816,632.15,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076930941,4.73936816,632.14,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076931144,4.73936816,632.13,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076931343,4.73936816,632.12,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076931542,4.73936816,632.11,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076931844,4.73936816,632.1,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076932044,4.73936816,632.09,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076932239,4.73936816,632.08,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076932440,4.7395073,632.07,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076932640,4.7395073,632.06,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076932840,4.7395073,632.05,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076933035,8.95106961,632.05,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076933236,4.21156231,632.05,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076933637,4.21156231,632.04,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076934344,4.21156231,632.03,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076934545,4.21156231,632.02,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076935246,4.21156231,632.01,627.33,0.31881147]
["bitfinex-derivatives","BNBF0:USTF0",1743076935440,4.21156231,632.01,627.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743076935639,4.21156231,632.0,627.34,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743076935840,4.21156231,632.0,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076936046,4.10761856,631.99,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076936243,4.10761856,631.98,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076936440,4.10761856,631.97,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076936645,4.10761856,631.96,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076936839,7.68725406,631.95,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076937041,4.10761856,631.94,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076937241,4.10761856,631.93,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076937443,4.10761856,631.92,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076937644,1.57985329,631.91,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076937845,1.57985329,631.9,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076938046,1.57985329,631.89,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076938249,1.57985329,631.88,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076938549,1.57985329,631.87,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076938749,1.57985329,631.86,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076938948,1.57985329,631.85,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076939149,1.57985329,631.84,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076939343,1.57985329,631.83,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076939548,1.57985329,631.82,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076939743,1.57985329,631.81,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076939944,1.55834044,632.2,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076940149,6.29803423,632.19,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076940351,1.55859989,632.15,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076940650,1.38021449,631.86,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076940847,1.57989793,631.85,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076941045,1.57989793,631.84,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076941250,1.57989793,631.83,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076941451,1.57989793,631.82,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076941653,1.57989793,631.81,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076941847,1.38021449,631.82,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076942049,1.57990192,631.81,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076942248,1.38021449,631.82,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076942451,1.38021449,631.8,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076943250,1.38021449,631.79,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076943854,1.38021449,631.78,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076944354,1.55859989,632.25,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076944355,1.38021449,631.77,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076945155,1.38021449,631.76,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076945750,1.38021449,631.75,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076946353,1.38021449,631.74,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076947150,1.38021449,631.73,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076947554,1.58010914,631.72,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076947755,1.38021449,631.73,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076947957,1.58013493,631.72,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076948152,1.58013493,631.71,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076948352,2.96034942,631.7,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076948556,1.58013493,631.69,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076948756,1.38021449,631.68,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076949554,2.96046016,631.67,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076949753,1.38021449,631.67,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076950157,1.38021449,631.66,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076950658,1.55859989,632.05,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076950659,1.38021449,631.65,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076951361,1.38021449,631.64,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076951561,1.58036309,631.63,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076951860,1.58036309,631.62,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076952061,1.58036309,631.61,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076952356,1.38021449,631.62,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076952562,1.58037597,631.61,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076952761,1.38021449,631.6,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076952959,1.5803922,631.59,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076953160,1.5803922,631.58,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076953365,1.5803922,631.57,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743076953567,1.38021449,631.57,627.58,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1743076954157,2.96071852,631.56,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076954356,1.38021449,631.56,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076954761,1.38021449,631.55,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076955161,1.58053652,631.54,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076955359,1.38021449,631.54,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076956062,1.38021449,631.53,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076957265,1.38021449,631.52,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076957764,1.38021449,631.51,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076958159,1.58070227,631.5,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076958359,1.38021449,631.51,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076958664,2.96094786,631.5,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076958861,1.58076377,631.49,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076959066,1.38021449,631.49,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076959668,1.38021449,631.48,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076960268,1.38021449,631.47,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076960774,2.96106055,631.46,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076960970,1.58084606,631.45,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076961167,1.58094442,631.44,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076961368,1.38021449,631.46,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076961573,1.58090963,631.45,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076961773,1.38021449,631.45,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076962073,1.58093321,631.44,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076962273,1.38021449,631.44,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076962670,2.96121103,631.43,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076962874,1.38021449,631.43,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076963374,0.27600538,631.87,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076963571,4.74296815,631.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076963871,1.37675381,631.42,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076964276,1.37675381,631.41,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076964475,1.58113973,631.4,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076964677,1.37675381,631.4,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076964880,1.58113568,631.39,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076965074,1.37675381,631.39,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076965270,5.48845304,631.38,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076965470,4.11169923,631.37,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076965675,4.11169923,631.36,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076965875,4.11169923,631.35,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076966173,4.7394791,631.34,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076966377,4.7394791,631.33,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076966579,2.21394107,631.32,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076966878,2.21394107,631.31,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076967078,4.21011083,631.32,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076967079,2.21394107,631.3,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076967279,2.21394107,631.29,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076967480,2.21394107,631.28,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076967777,2.21394107,631.27,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076968083,2.21394107,631.26,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076968273,2.21394107,631.25,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076968473,2.21394107,631.24,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076968679,2.21394107,631.23,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076968875,6.4240519,631.22,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076969175,2.21394107,631.21,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076969380,2.21394107,631.2,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076969579,2.21394107,631.19,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076969786,2.21394107,631.18,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076969987,2.21394107,631.17,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076970180,2.21394107,631.16,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076970382,2.21394107,631.15,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076970580,2.21394107,631.14,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076970784,2.21394107,631.13,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076970982,2.21394107,631.12,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076971179,2.21394107,631.11,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076971384,2.21394107,631.1,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076971584,2.21394107,631.09,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076971784,2.21394107,631.08,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076971980,2.21394107,631.07,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076972192,1.58119691,631.06,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076972386,1.58119691,631.05,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076972586,1.58119691,631.04,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076972787,1.58119691,631.03,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076972983,1.58119691,631.02,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076973289,1.58119691,631.01,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076973489,1.58119691,631.0,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076973689,1.58119691,630.99,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076973890,1.58119691,630.98,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076974085,3.57735539,630.99,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076974086,1.58119691,630.97,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076974284,1.58153058,630.96,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076974488,3.11160938,631.27,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076974688,2.21415098,631.26,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076974883,2.21415098,631.25,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076975091,2.21415098,631.24,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076975391,2.21415098,631.23,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076975586,2.21415098,631.22,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076975791,2.21415098,631.21,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076975989,4.19085039,631.22,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076975990,2.21415098,631.2,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076976185,4.74459393,631.19,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076976390,4.74459393,631.18,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076976590,4.74459393,631.17,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076976893,4.74459393,631.16,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076977085,4.74459393,631.15,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076977391,4.74459393,631.14,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076977592,4.74459393,631.13,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076977895,4.74459393,631.12,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076978094,4.74459393,631.11,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076978290,4.74459393,631.1,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076978592,8.93544432,631.09,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076978791,4.74459393,631.08,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076978986,4.74459393,631.07,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076979187,4.74459393,631.06,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076979393,4.74462489,631.05,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076979593,4.74462489,631.04,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076979797,4.74462489,631.03,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076979994,4.74462489,631.02,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076980190,4.74462489,631.01,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076980398,4.74462489,631.0,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076980594,4.74462489,630.99,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076980794,4.74464751,630.98,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076981095,4.11200824,630.97,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076981291,4.11200824,630.96,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076981491,4.11200824,630.95,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076981798,4.11200824,630.94,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076981997,4.19085039,630.95,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076982296,4.11214171,630.94,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076982497,4.19085039,630.94,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076983195,4.74483117,630.93,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076983397,4.74499342,630.92,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076983697,4.74499342,630.91,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076983898,4.74499342,630.9,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076984098,4.74499342,630.89,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076984397,8.9258979,630.88,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076984598,4.74499342,630.87,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076984900,4.74499342,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076985092,4.18090448,630.87,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076985293,4.74538167,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076985494,4.18090448,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076985794,4.74541267,630.85,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076985994,4.18090448,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076986192,1.55504442,630.98,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076986193,1.55504442,630.97,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076986394,4.74541152,630.96,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076986695,8.9240697,630.95,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076986899,4.74541152,630.94,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076987094,4.74541152,630.93,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076987297,4.74541152,630.92,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076987498,4.74541152,630.91,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076987799,8.9240697,630.9,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076987994,4.74541152,630.89,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076988198,4.74541152,630.88,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076988395,8.9240697,630.87,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076988598,4.74541152,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076988798,4.74541152,630.85,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076988998,4.74541152,630.84,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076989194,6.30045594,630.83,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076989394,4.74541152,630.82,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076989594,4.74541152,630.81,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076989893,6.30045594,630.8,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076990095,4.74541152,630.79,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076990293,4.74541152,630.78,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076990497,4.74541152,630.77,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076990697,4.74541152,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076990896,4.74541152,630.75,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076991097,4.74541152,630.74,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076991297,4.74541152,630.73,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076991494,4.17865818,630.75,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076991699,4.74637972,630.74,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076991999,1.55504442,630.8,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076992194,4.17369005,630.73,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076993001,1.55504442,630.94,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076993207,4.74617412,630.93,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076993402,4.74617412,630.92,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076993602,4.74617412,630.91,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076993803,4.74617412,630.9,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076994004,4.74617412,630.89,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076994205,4.74617412,630.88,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076994406,4.74617412,630.87,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076994604,4.74617412,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076994805,4.74617412,630.85,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076995006,4.74617412,630.84,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076995206,4.74617412,630.83,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076995407,4.74625252,630.82,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076995708,6.28591028,630.81,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076995906,4.74625252,630.8,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076996102,4.74625252,630.79,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076996308,1.55504442,630.77,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076996507,4.74625252,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076996701,4.74625252,630.75,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076996908,4.74625252,630.74,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076997106,4.74625252,630.73,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076997303,4.17546434,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076997603,4.74632085,630.75,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076997906,4.74632085,630.74,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076998107,4.74632085,630.73,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076998308,4.17546434,630.73,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076999010,1.55504442,630.78,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076999210,4.74634192,630.77,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076999410,4.74634192,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076999608,4.74634192,630.75,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743076999807,4.74621367,630.74,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077000013,4.17766944,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077000213,4.74626484,630.75,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077000511,1.55504442,630.83,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077000713,4.74616983,630.82,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077000911,4.74616983,630.81,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077001110,4.74616983,630.8,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077001310,4.74616983,630.79,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077001510,4.74616983,630.78,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077001812,8.92513919,630.77,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077002006,4.74616983,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077002211,4.17896936,630.77,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077002513,4.74616944,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077002713,4.17896936,630.77,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077003008,4.17896936,630.76,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077003808,1.55504442,631.01,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077004010,4.74585097,631.0,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077004209,4.74585097,630.99,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077004412,4.74585097,630.98,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077004609,4.74585097,630.97,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077004809,4.74585097,630.96,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077005013,4.74585097,630.95,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077005209,4.74585097,630.94,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077005408,1.53965776,631.17,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077005409,8.29499595,630.93,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077005713,4.11307084,630.92,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077005909,4.11307084,630.91,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077006214,4.11307084,630.9,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077006413,4.11307084,630.89,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077006607,4.18192511,630.92,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077006608,4.11307084,630.88,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077006812,4.11307084,630.87,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077007006,1.58195032,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077007212,3.54912337,630.86,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077007511,1.55504442,631.15,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077007815,4.74522041,631.14,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077008014,4.74522041,631.13,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077008217,4.74522041,631.12,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077008410,4.74522041,631.11,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077008610,4.74522041,631.1,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077008814,4.11252436,631.09,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077009016,4.11252436,631.08,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077009213,4.11252436,631.07,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077009410,4.11252436,631.06,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077009610,4.11252436,631.05,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077009810,4.11252436,631.04,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077010116,1.58174014,631.03,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077010310,1.58174014,631.02,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077010514,1.58174014,631.01,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077010709,1.58174014,631.0,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077010913,1.36844899,631.02,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077010914,1.58174014,630.99,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077011212,2.95018913,630.98,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077011413,1.36844899,630.98,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077012014,1.53965776,631.42,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077012015,1.36844899,630.97,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077012710,1.55504442,631.42,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077012913,4.74494512,631.41,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077013114,4.74494512,631.4,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077013315,4.74494512,631.39,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077013511,4.74494512,631.38,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077013814,4.74494512,631.37,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077014019,4.74494512,631.36,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077014220,4.74494512,631.35,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077014417,4.11228577,631.34,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077014618,4.11228577,631.33,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077014820,4.11228577,631.32,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077015019,4.11228577,631.31,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077015219,1.58164837,631.3,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077015519,1.58164837,631.29,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077015720,1.58164837,631.28,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077015915,1.37159875,631.28,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077016416,1.37159875,631.27,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077016819,1.55504442,631.7,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077017019,4.74377673,631.69,627.77,0.31858801]
["bitfinex-derivatives","BNBF0:USTF0",1743077017216,4.74377673,631.68,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077017419,4.74377673,631.67,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077017620,4.74377673,631.66,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077017820,4.74377673,631.65,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077018021,4.74377673,631.64,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077018320,4.11127317,631.63,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077018521,4.11127317,631.62,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077018721,4.11127317,631.61,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077019022,4.11127317,631.6,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077019221,4.11127317,631.59,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077019419,4.11127317,631.58,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077019616,4.11127317,631.57,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077019822,1.58125891,631.56,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077020024,4.11091618,631.55,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077020218,7.68427499,631.54,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077020419,4.11091618,631.53,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077020616,4.11091618,631.52,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077020821,1.58125891,631.51,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077021020,1.58125891,631.5,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077021220,1.58125891,631.49,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077021423,5.15461772,631.48,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077021616,1.58125891,631.47,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077021817,1.58125891,631.46,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077022021,1.58125891,631.45,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077022218,1.58125891,631.44,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077022421,1.58125891,631.43,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077022622,1.58125891,631.42,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077022822,1.58125891,631.41,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077023016,1.58125891,631.4,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077023220,1.5810411,631.39,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077023417,1.37436877,631.39,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077023918,1.37436877,631.38,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077024517,1.55504442,631.82,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077024819,4.74267159,631.81,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077025023,4.74267159,631.8,627.77,1.40458801]
["bitfinex-derivatives","BNBF0:USTF0",1743077025218,4.74267159,631.79,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077025419,4.74267159,631.78,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077025618,4.74267159,631.77,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077025922,4.74267159,631.76,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077026123,4.11031538,631.75,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077026325,4.74257419,631.74,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077026521,4.74257419,631.73,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077026716,4.10969526,631.72,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077026919,4.74198528,631.71,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077027224,6.94406906,631.7,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077027419,4.74198743,631.69,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077027622,4.10969526,631.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077027821,4.10969526,631.67,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077028025,4.10969526,631.66,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077028225,4.10969526,631.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077028525,1.58065202,631.64,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077028725,1.58065202,631.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077029026,1.58065202,631.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077029223,1.58065202,631.61,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077029421,1.58065202,631.6,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077029618,1.58065202,631.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077029822,1.58065202,631.58,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077030025,1.58065202,631.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077030225,1.58065202,631.56,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077030420,1.58065202,631.55,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077030633,1.58065202,631.54,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077030924,1.3762668,631.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077031121,1.3762668,631.53,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077031323,1.58045763,631.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077031625,1.58045763,631.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077031821,1.3762668,631.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077032022,1.3762668,631.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077032221,1.58053632,631.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077032418,1.3762668,631.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077032419,1.58054926,631.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077032623,1.58054926,631.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077032829,1.3762668,631.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077033520,2.95675818,631.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077033725,1.58049138,631.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077033925,1.58049138,631.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077034125,1.3762668,631.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077034427,1.55504442,631.88,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077034725,1.37156543,631.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077035121,1.37156543,631.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077035525,2.95204047,631.44,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077035725,1.58047504,631.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077035922,2.95204047,631.42,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077036221,1.58055723,631.41,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077036422,1.58055723,631.4,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077036719,1.58055723,631.39,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077036922,1.58055723,631.38,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077037125,1.58055723,631.37,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077037327,1.58055723,631.36,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077037523,1.58055723,631.35,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077037728,1.58055723,631.34,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077038028,1.58055723,631.33,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077038225,1.58055723,631.32,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077038424,1.58055723,631.31,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077038624,1.58055723,631.3,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077038825,1.58055723,631.29,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077039022,1.37068668,631.3,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077039226,1.58077382,631.29,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077039422,1.58075924,631.28,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077039626,1.58075924,631.27,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077039824,1.58075924,631.26,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077040024,1.58075924,631.25,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077040331,1.37068668,631.25,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077040624,1.54811269,631.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077040828,4.74239882,631.58,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077041026,4.74239882,631.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077041226,4.74239882,631.56,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077041428,4.74239882,631.55,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077041628,4.74239882,631.54,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077041929,4.74239882,631.53,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077042129,4.74239882,631.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077042424,4.74239882,631.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077042623,4.74239882,631.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077042822,4.74239882,631.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077043127,4.74239882,631.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077043329,4.11007898,631.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077043628,4.11007898,631.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077043830,4.11007898,631.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077044030,4.11007898,631.44,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077044226,4.11024598,631.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077044427,4.11024598,631.42,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077044630,4.11024598,631.41,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077044828,4.11024598,631.4,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077045125,4.11024598,631.39,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077045330,4.11024598,631.38,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077045629,4.11024598,631.37,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077045833,4.11024598,631.36,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077046037,7.67301091,631.35,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077046227,4.11024598,631.34,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077046430,1.58086384,631.33,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077046628,1.58086384,631.32,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077046826,1.58086384,631.31,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077047036,1.58086384,631.3,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077047234,1.58086384,631.29,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077047429,1.58086384,631.28,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077047637,1.3702942,631.28,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077048335,1.54811269,631.7,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077048535,4.74201571,631.69,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077048736,4.74201571,631.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077048936,4.74201571,631.67,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077049238,4.74201571,631.66,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077049433,4.74201571,631.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077049630,4.74201571,631.64,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077049840,4.10974695,631.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077050031,4.10974695,631.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077050231,4.10974695,631.61,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077050434,4.10974695,631.6,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077050637,4.10974695,631.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077050837,4.10974695,631.58,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077051042,4.10974695,631.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077051243,4.10974695,631.56,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077051442,4.10974695,631.55,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077051642,4.10974695,631.54,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077051941,1.5806719,631.53,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077052142,1.5806719,631.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077052443,1.5806719,631.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077052644,1.5806719,631.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077052839,1.5806719,631.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077053144,1.5806719,631.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077053342,1.5806719,631.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077053543,1.5806719,631.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077053739,1.5806719,631.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077053942,2.95079084,631.44,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077054145,1.5806719,631.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077054345,1.37011894,631.44,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077054539,1.37011894,631.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077055241,1.54811269,631.77,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077055436,1.58031206,631.76,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077055643,4.74087228,631.75,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077055844,4.74087228,631.74,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077056042,4.74087228,631.73,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077056243,4.74087228,631.72,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077056443,4.74087228,631.71,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077056639,4.74087228,631.7,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077056944,4.74087228,631.69,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077057144,4.74087228,631.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077057339,4.10875598,631.67,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077057644,4.10875598,631.66,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077057845,4.10875598,631.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077058043,4.10875598,631.64,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077058240,4.10875598,631.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077058447,4.19728324,631.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077058448,4.1093104,631.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077058648,4.1093104,631.61,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077058951,4.1093104,631.6,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077059146,3.56517765,631.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077059147,4.1093104,631.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077059346,4.74153003,631.58,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077059548,4.74153003,631.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077059744,4.1093104,631.56,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077059949,4.1093104,631.55,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077060145,7.67448805,631.54,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077060350,4.1093104,631.53,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077060555,4.1093104,631.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077060750,4.1093104,631.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077060946,4.1093104,631.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077061146,7.67448805,631.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077061346,1.580504,631.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077061553,1.580504,631.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077061749,1.580504,631.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077061950,1.580504,631.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077062150,1.580504,631.44,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077062346,1.580504,631.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077062647,1.58091185,631.42,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077062849,1.58091185,631.41,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077063052,3.56517765,631.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077063053,5.1460895,631.4,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077063252,1.58091185,631.39,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077063450,1.58091185,631.38,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077063653,1.58091185,631.37,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077063855,1.58091185,631.36,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077064056,1.58091185,631.35,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077064256,1.58091185,631.34,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077064551,1.37122217,631.36,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077064755,1.37122217,631.33,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077065150,1.37122217,631.32,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077065651,1.54811269,631.75,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077065854,4.74321087,631.74,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077066051,1.54811269,631.75,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077066052,8.95059484,631.73,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077066253,4.74321087,631.72,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077066453,4.74321087,631.71,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077066651,4.74321087,631.7,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077066857,4.11078276,631.69,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077067057,0.27592222,631.96,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077067058,8.31816673,631.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077067258,4.11078276,631.67,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077067450,4.11078276,631.66,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077067655,4.11078276,631.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077067957,4.11078276,631.64,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077068151,4.11078276,631.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077068356,1.58107029,631.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077068555,1.58107029,631.61,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077068756,1.58107029,631.6,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077068956,4.11068582,631.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077069159,4.11068582,631.58,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077069360,4.11069669,631.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077069554,4.11069669,631.56,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077069753,4.11073265,631.55,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077069954,1.58107029,631.54,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077070157,4.11080675,631.53,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077070356,4.11080675,631.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077070555,8.31829735,631.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077070756,4.11080675,631.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077070955,4.2074906,631.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077070956,4.74335625,631.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077071159,4.74335625,631.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077071464,4.74338665,631.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077071664,4.11080675,631.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077071864,4.74338815,631.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077072065,4.11080675,631.44,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077072365,4.11080675,631.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077072565,4.11080675,631.42,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077072765,4.11080675,631.41,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077072963,7.68577082,631.4,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077073164,4.11080675,631.39,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077073362,4.11080675,631.38,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077073560,3.57496407,631.4,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077073561,4.11080675,631.37,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077073764,4.11080675,631.36,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077074063,4.11080675,631.35,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077074262,4.11080675,631.34,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077074462,4.11080675,631.33,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077074667,4.11080675,631.32,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077074866,4.11080675,631.31,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077075063,4.11080675,631.3,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077075264,4.11080675,631.29,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077075465,4.11080675,631.28,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077075661,4.11080675,631.27,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077075867,4.11080675,631.26,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077076067,4.11080675,631.25,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077076269,4.11080675,631.24,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077076568,4.11080675,631.23,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077076770,4.11080675,631.22,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077076969,4.11080675,631.21,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077077270,7.68577082,631.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077077569,4.11080675,631.19,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077077870,4.11080675,631.18,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077078063,4.11080675,631.17,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077078271,4.11080675,631.16,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077078471,4.11080675,631.15,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077078666,4.11080675,631.14,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077078866,4.11080675,631.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077079166,4.11080675,631.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077079365,4.11080675,631.11,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077079671,4.11080675,631.1,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077079864,4.11080675,631.09,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077080070,4.11080675,631.08,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077080267,4.11080675,631.07,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077080471,4.20779464,631.08,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077080773,8.32139819,631.07,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077080970,4.11360355,631.06,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077081173,4.11360355,631.05,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077081374,4.11360355,631.04,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077081574,4.11360355,631.03,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077081770,8.32139819,631.02,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077081967,4.11360355,631.01,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077082166,4.11360355,631.0,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077082374,4.11360355,630.99,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077082574,4.11360355,630.98,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077082775,4.11360355,630.97,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077082971,4.11360355,630.96,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077083175,4.11360355,630.95,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077083372,4.11360355,630.94,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077083574,4.11360355,630.93,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077083768,4.74656548,630.92,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077083981,4.74656548,630.91,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077084176,4.74656548,630.9,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077084370,4.74656548,630.89,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077084576,4.74656548,630.88,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077084773,4.74656548,630.87,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077085077,8.95460025,630.86,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077085378,4.74656548,630.85,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077085578,4.74656548,630.84,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077085781,4.74656548,630.83,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077085974,4.74656548,630.82,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077086179,4.74656548,630.81,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077086474,4.74656548,630.8,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077086679,4.7482079,630.79,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077086878,4.7482079,630.78,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077087078,4.7482079,630.77,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077087279,4.7482079,630.76,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077087477,4.7482079,630.75,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077087780,4.7482079,630.74,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077088078,6.29632059,630.73,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077088280,4.7482079,630.72,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077088578,4.7482079,630.71,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077088782,4.7482079,630.7,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077088981,4.7482079,630.69,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077089176,4.7482079,630.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077089377,4.7482079,630.67,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077089581,4.20803477,630.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077089582,4.7482079,630.66,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077089779,4.7482079,630.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077090081,1.54811269,630.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077090281,1.54496898,630.6,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077090481,4.7482079,630.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077090680,4.7482079,630.58,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077090874,1.54811269,630.56,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077091076,4.7482079,630.55,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077091380,4.7482079,630.54,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077091581,6.29632059,630.53,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077091778,4.7482079,630.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077091979,4.7482079,630.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077092175,4.7482079,630.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077092380,4.7482079,630.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077092581,4.7482079,630.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077092780,4.7482079,630.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077092980,4.7482079,630.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077093180,4.7482079,630.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077093380,4.7482079,630.44,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077093684,4.20803477,630.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077093685,4.7482079,630.43,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077093885,4.7482079,630.42,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077094086,4.7482079,630.41,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077094280,4.7482079,630.4,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077094479,4.7482079,630.39,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077094683,4.7482079,630.38,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077094982,4.7482079,630.37,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077095181,4.7482079,630.36,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077095386,4.7482079,630.35,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077095586,1.54811269,630.33,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077095781,4.7482079,630.32,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077095980,4.7482079,630.31,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077096186,4.7482079,630.3,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077096380,4.7482079,630.29,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077096582,4.7482079,630.28,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077096785,4.7482079,630.27,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077096980,4.7482079,630.26,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077097185,6.29317688,630.25,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077097486,1.54496898,630.21,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077097885,1.54811269,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077098281,3.09308167,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077098481,6.29538848,630.19,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077098682,1.54811269,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077098882,3.08257251,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077099483,1.54811269,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077099684,1.54811269,630.21,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077099889,1.53445982,630.19,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077100092,3.08257251,630.19,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077100283,4.75034649,630.18,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077100483,4.75034649,630.17,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077100787,1.54811269,630.15,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077100987,4.75034649,630.14,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077101189,4.75034649,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077101491,1.54811269,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077102088,1.54811269,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077102690,1.54811269,630.21,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077103189,1.53293628,630.17,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077103591,11.89509866,630.16,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077103787,1.53293628,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077103992,6.28349933,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077104192,1.53293628,630.09,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077104494,4.75056305,630.08,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077104689,5.59642292,630.08,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077104890,6.28415247,630.07,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077105088,5.61159933,630.07,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077105894,3.08104897,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077106290,1.54811269,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077106493,1.54811269,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077106698,3.84837141,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077106893,1.54811269,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077107093,5.39660028,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077107296,1.54811269,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077107895,1.54811269,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077108095,3.8473981,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077108292,3.8473981,630.11,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077108497,3.84705979,630.1,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077108698,3.84705979,630.09,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077108899,3.8465211,630.08,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077109094,3.8465211,630.07,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077109296,4.6657035,630.06,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077109495,3.18627231,630.06,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077109898,1.4790517,630.05,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077110094,1.47900221,630.04,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077110293,3.84452036,630.03,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077110498,3.84452036,630.02,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077110698,3.84463178,630.01,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077110900,3.1844602,630.01,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077111802,1.54811269,630.21,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077111997,4.47799074,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077112202,4.47799074,630.19,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077112396,8.29545134,630.18,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077112597,4.47799074,630.17,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077112798,4.47799074,630.16,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077112998,4.47799074,630.15,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077113200,4.47799074,630.14,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077113496,3.84444367,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077113697,3.84444367,630.12,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077114000,3.8174606,630.13,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077114001,3.84444367,630.11,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077114199,3.84444367,630.1,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077114395,3.84444367,630.09,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077114598,3.84444367,630.08,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077114800,3.84444367,630.07,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077114997,3.84444367,630.06,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077115197,3.84444367,630.05,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077115403,3.8174606,630.07,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077115898,2.38245274,631.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077115899,3.84737221,630.06,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077116101,1.54811269,630.28,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077116297,8.30159741,630.27,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077116498,4.48115377,630.26,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077116698,4.48115377,630.25,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077116903,3.84766431,630.24,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077117101,3.84766431,630.23,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077117300,3.84766431,630.22,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077117504,3.84766431,630.21,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077117701,3.84766431,630.2,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077118005,3.84766431,630.19,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077118304,3.82044364,630.21,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077118705,1.54811269,630.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077119004,4.48702636,630.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077119205,4.48702636,630.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077119407,4.48702636,630.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077119604,4.48702636,630.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077119804,3.85371086,630.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077120003,3.85371086,630.46,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077120303,1.48219648,630.45,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077120502,3.82516555,630.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077120701,1.54811269,630.76,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077120902,4.49369821,630.75,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077121104,4.49369821,630.74,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077121303,4.49369821,630.73,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077121507,3.86060561,630.72,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077121704,3.86060561,630.71,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077121905,3.86060561,630.7,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077122104,1.48484831,630.69,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077122306,1.48484831,630.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077122504,1.48484831,630.67,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077122708,1.48484831,630.66,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077122908,1.48484831,630.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077123109,1.48484831,630.64,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077123305,1.48484831,630.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077123505,1.48484831,630.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077123708,1.22980158,630.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077124010,1.48749405,630.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077124209,1.22980158,630.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077125009,1.22980158,630.61,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077125508,1.48896714,630.6,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077125808,2.71876872,630.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077126009,1.22980158,630.59,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077126804,1.22980158,630.58,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077127404,1.22980158,630.57,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077128206,1.22980158,630.56,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077128910,1.22980158,630.55,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077130005,1.22980158,630.54,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077130511,1.22980158,630.53,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077131104,1.22980158,630.52,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077131709,1.22980158,630.51,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077132008,1.4938636,630.5,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077132204,1.4938636,630.49,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077132404,4.70359465,630.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077132606,3.20973105,630.48,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077133012,3.20973105,630.47,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077133614,1.54811269,630.86,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077133812,4.5215379,630.85,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077134114,4.5215379,630.84,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077134312,4.5215379,630.83,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077134516,4.5215379,630.82,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077134709,4.5215379,630.81,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077134914,4.5215379,630.8,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077135117,4.5215379,630.79,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077135308,4.5215379,630.78,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077135511,3.88819743,630.77,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077135708,3.88819743,630.76,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077135912,3.88819743,630.75,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077136113,3.88819743,630.74,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077136313,3.88819743,630.73,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077136515,3.88819743,630.72,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077136808,4.52164618,630.71,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077137014,4.52164618,630.7,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077137214,4.52164618,630.69,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077137410,4.52164618,630.68,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077137614,4.52164618,630.67,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077137815,4.52164618,630.66,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077138016,3.88819743,630.65,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077138216,3.88819743,630.64,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077138510,3.88819743,630.63,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077138715,3.88819743,630.62,627.77,1.39542288]
["bitfinex-derivatives","BNBF0:USTF0",1743077138917,3.88819743,630.61,628.83,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077139114,3.88819743,630.6,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077139309,3.88819743,630.59,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077139514,3.88819743,630.58,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077139715,3.88819743,630.57,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077139911,1.49546055,630.56,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077140110,1.49546055,630.55,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077140311,1.49546055,630.54,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077140511,1.49546055,630.53,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077140712,3.89018653,630.52,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077140914,3.89018653,630.51,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077141109,7.11123707,630.5,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077141310,3.89018653,630.49,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077141513,1.49546055,630.48,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077141716,1.49546055,630.47,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077141917,1.49546055,630.46,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077142113,1.49546055,630.45,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077142313,1.49546055,630.44,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077142518,1.49546055,630.43,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743077142719,1.49546055,630.42,628.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743077142914,1.49546055,630.41,628.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743077143117,3.22105054,630.42,628.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743077143118,1.49546055,630.4,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743077143314,1.49546055,630.39,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743077143516,1.49546055,630.38,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743077143816,1.23886559,630.39,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743077144014,1.23886559,630.39,628.98,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077144316,1.23886559,630.39,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077144613,1.23886559,630.38,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077145315,1.23886559,630.37,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077146319,1.23886559,630.36,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077146814,1.23886559,630.35,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077147417,1.23886559,630.34,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077147818,1.51324235,630.33,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077148017,1.51324235,630.32,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077148220,1.51324235,630.31,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077148415,1.51324235,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077148612,1.51324235,630.29,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077148820,1.51324235,630.28,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077149020,1.23886559,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077149322,1.51338796,630.29,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077149518,1.51338796,630.28,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077149716,1.23886559,630.3,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077149921,1.23886559,630.27,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077150917,1.23886559,630.26,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077151922,1.54811269,630.77,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077152122,4.56955001,630.76,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077152321,4.56955001,630.75,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077152523,4.56955001,630.74,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077152722,4.56955001,630.73,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077152918,4.56955001,630.72,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077153122,4.56955001,630.71,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077153318,4.56955001,630.7,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077153518,4.56955001,630.69,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077153827,4.56955001,630.68,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077154017,4.56955001,630.67,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077154218,8.43194537,630.66,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077154420,4.56955001,630.65,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077154622,4.56955001,630.64,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077154819,3.93616109,630.63,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077155023,3.93616109,630.62,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077155222,3.93616109,630.61,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077155422,3.93616109,630.6,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077155620,3.93616109,630.59,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077155821,1.51390811,630.58,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077156125,1.24191249,630.58,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077156825,1.54811269,631.02,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077156826,1.24191249,630.57,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077157324,1.24191249,630.56,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077158124,1.24191249,630.55,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077158826,1.24191249,630.54,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077159621,1.24191249,630.53,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077160220,1.24191249,630.52,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077160727,1.24191249,630.51,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077161722,1.24191249,630.5,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077162522,1.24191249,630.49,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077162927,1.51367481,630.48,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077163128,1.51367481,630.47,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077163324,1.51367481,630.46,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077163527,1.51365611,630.45,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077163724,1.51365611,630.44,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077163922,1.51365611,630.43,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077164121,1.51365611,630.42,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077164325,3.09753078,630.98,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077164528,5.04542821,630.97,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077164729,1.54811269,630.92,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077165026,4.57047183,630.91,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077165220,8.43342872,630.9,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077165426,4.57047183,630.89,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077165626,4.57047183,630.88,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077165823,4.57047183,630.87,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743077166023,4.57047183,630.86,629.22,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077166227,4.57047183,630.85,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077166526,3.93719666,630.84,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077166731,3.93719666,630.83,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077166931,4.57033099,630.82,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077167132,4.57033099,630.81,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077167331,4.57033099,630.8,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077167631,4.68462174,630.79,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077167827,4.05148017,630.78,629.24,0.31784374]
["bitfinex-derivatives","BNBF0:USTF0",1743077168130,5.29368525,630.77,629.45,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077168324,4.05148017,630.76,629.45,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077168526,1.5582616,630.75,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077168831,1.5582616,630.74,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077169033,1.5582616,630.73,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077169332,1.5582616,630.72,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077169531,1.55773218,630.71,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077169730,1.54918139,631.1,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077169731,2.79993726,630.7,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077170032,4.04967529,630.69,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077170226,4.04967529,630.68,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077170426,4.04967529,630.67,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077170626,4.04967529,630.66,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077170827,4.04967529,630.65,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077171027,4.04967529,630.64,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077171227,4.04967529,630.63,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077171429,4.0484838,630.62,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077171625,4.0484838,630.61,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077171831,4.0484838,630.6,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077172033,4.0484838,630.59,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077172329,4.0484838,630.58,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077172535,4.0484838,630.57,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077172729,1.55710915,630.56,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077172935,1.55710915,630.55,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077173133,1.55753961,630.54,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077173335,1.24220508,630.55,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077173532,1.54811269,631.05,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077173533,1.24220508,630.53,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077173935,1.24220508,630.52,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077174630,1.54877053,631.04,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077174834,6.2310692,631.03,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077175029,1.54877053,631.01,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077175230,1.54877053,630.96,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077175430,1.54811269,631.0,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077175736,1.54880162,630.9,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077175931,4.68194735,630.89,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077176135,4.68194735,630.88,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077176331,4.68194735,630.87,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077176636,4.68194735,630.86,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077176837,4.68194735,630.85,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077177031,4.68194735,630.84,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077177339,4.68194735,630.83,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077177536,4.68194735,630.82,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077177735,4.68194735,630.81,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077177937,4.68194735,630.8,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077178136,4.04872235,630.79,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077178437,4.04872235,630.78,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077178640,4.04872235,630.77,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077178832,4.04872235,630.76,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077179036,4.04872235,630.75,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077179231,4.04872235,630.74,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077179439,4.04872235,630.73,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077179632,4.04872235,630.72,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077179837,4.04872235,630.71,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077180039,4.04872235,630.7,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077180238,7.31674883,630.69,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077180438,4.04872235,630.68,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077180638,1.5572009,630.67,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077180839,4.0484444,630.66,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077181039,4.0484444,630.65,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077181237,1.5572009,630.64,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077181438,1.5572009,630.63,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077181634,1.5572009,630.62,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077181836,1.5572009,630.61,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077182033,1.5572009,630.6,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077182235,1.5572009,630.59,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077182539,1.5572009,630.58,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077182738,1.5572009,630.57,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077182938,1.5572009,630.56,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077183140,1.25693326,630.56,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077183537,1.54811269,631.04,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077183841,4.68375929,631.03,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077184038,8.5865316,631.02,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077184243,4.68375929,631.01,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077184443,4.68375929,631.0,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077184648,8.5865316,630.99,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077184842,4.68375929,630.98,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077185142,1.54880297,630.94,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077185343,4.68375929,630.93,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077185538,4.68375929,630.92,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077185744,4.68375929,630.91,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077185942,4.68375929,630.9,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077186138,4.68375929,630.89,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077186339,4.68375929,630.88,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077186648,4.68375929,630.87,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077186846,4.68375929,630.86,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077187038,4.68375929,630.85,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077187244,4.68375929,630.84,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077187443,4.05043891,630.83,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077187641,4.05043891,630.82,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077187841,4.05043891,630.81,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077188040,4.05043891,630.8,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077188243,1.55786112,630.79,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077188544,1.55786112,630.78,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077188745,1.55786112,630.77,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077188947,3.26945832,630.79,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077188948,1.55786112,630.76,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077189247,1.55786112,630.75,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077189546,1.55786112,630.74,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077189740,1.55786112,630.73,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077189940,1.55786112,630.72,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077190249,1.25748397,630.73,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077190446,1.56035407,630.72,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077190644,1.25748397,630.72,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077190839,1.56032375,630.71,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077191038,1.56008854,630.7,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077191240,1.56008854,630.69,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077191444,1.56008854,630.68,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077191741,2.8197868,630.67,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077191947,1.25969826,630.67,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077192343,1.25969826,630.66,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077192545,1.56038793,630.65,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077192747,1.25969826,630.66,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077193149,1.25969826,630.64,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077193845,1.54880297,631.3,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077194042,1.54880297,631.28,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077194346,1.54880297,631.26,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077194542,3.09691566,631.24,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077194741,6.71305707,631.23,629.47,0.31772761]
["bitfinex-derivatives","BNBF0:USTF0",1743077194946,5.1642541,631.22,629.48,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743077195145,6.23752357,631.21,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077195348,4.68941088,631.2,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077195543,5.16433175,631.19,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077195745,4.68941088,631.18,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077195943,4.68941088,631.17,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077196145,4.68941088,631.16,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077196444,1.54880297,631.11,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077196748,6.23821385,631.1,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077196941,4.68941088,631.09,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077197147,4.68941088,631.08,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077197346,4.68941088,631.07,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077197546,4.68941088,631.06,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077197743,4.68941088,631.05,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077197950,4.68941088,631.04,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077198146,4.05631436,631.03,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077198343,4.05631436,631.02,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077198546,4.05631436,631.01,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077198747,4.05631436,631.0,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077198948,4.05631436,630.99,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077199146,4.05631436,630.98,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077199451,4.05631436,630.97,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077199651,4.05631436,630.96,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077199853,4.05631436,630.95,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077200053,4.05631436,630.94,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077200249,4.68951726,630.93,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077200548,4.68951726,630.92,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077200749,4.68951726,630.91,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077200962,4.68951726,630.9,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077201262,4.68951726,630.89,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077201459,4.68951726,630.88,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077201762,4.68951726,630.87,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077201962,4.68951726,630.86,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077202164,4.68951726,630.85,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077202463,4.05631436,630.84,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077202663,4.05631436,630.83,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077202964,4.05631436,630.82,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077203258,4.05631436,630.81,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077203463,4.05631436,630.8,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077203662,4.05631436,630.79,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077203865,4.05631436,630.78,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077204061,4.05631436,630.77,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077204257,4.05631436,630.76,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077204461,4.05631436,630.75,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077204665,4.05631436,630.74,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077204863,4.6895497,630.73,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077205159,4.68954908,630.72,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077205358,4.68954908,630.71,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077205563,4.68954908,630.7,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077205758,4.6895662,630.69,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077205957,4.05631436,630.68,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077206159,4.05631436,630.67,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077206365,4.05631436,630.66,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077206666,3.90633806,630.69,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077206667,4.05631436,630.65,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077206865,4.05631436,630.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077207066,4.05631436,630.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077207267,4.05631436,630.62,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077207569,7.32940527,630.61,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077207762,4.05631436,630.6,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077208066,1.56012091,630.59,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077208266,1.54811269,631.1,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077208462,4.69539651,631.09,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077208666,4.69539651,631.08,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077208867,4.69539651,631.07,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077209065,4.69539651,631.06,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077209368,8.60735179,631.05,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077209667,4.6954444,631.04,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077209867,4.6954444,631.03,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077210068,4.6954444,631.02,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077210366,4.6954444,631.01,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077210563,4.6954444,631.0,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077210767,4.6954444,630.99,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077210968,4.6954444,630.98,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077211268,4.6954444,630.97,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077211469,4.6954444,630.96,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077211762,4.6954444,630.95,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077211961,4.6954444,630.94,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077212162,4.6954444,630.93,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077212361,4.6954444,630.92,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077212562,4.6954444,630.91,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077212767,4.6954444,630.9,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077212964,4.6954444,630.89,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077213167,4.6954444,630.88,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077213369,4.6954444,630.87,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077213672,4.69755281,630.86,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077213967,4.69755281,630.85,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077214171,4.69755281,630.84,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077214370,3.91190739,630.85,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077214371,4.69755281,630.83,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077214571,4.69755281,630.82,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077214870,4.06429049,630.81,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077215071,4.06429049,630.8,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077215272,4.06429049,630.79,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077215472,4.69754244,630.78,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077215675,4.69754244,630.77,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077215969,4.69754244,630.76,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077216169,4.69754244,630.75,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077216372,4.69754244,630.74,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077216574,4.69754244,630.73,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077216774,4.69754244,630.72,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077216975,4.69754244,630.71,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077217271,4.69754244,630.7,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077217475,4.69754244,630.69,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077217675,4.69754244,630.68,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077217875,4.69754244,630.67,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077218075,4.69754244,630.66,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077218275,4.69754244,630.65,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077218476,4.69754244,630.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077218670,4.69754244,630.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077218872,4.06429049,630.62,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077219075,4.06429049,630.61,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077219272,4.06429049,630.6,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077219475,4.06429049,630.59,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077219676,4.06429049,630.58,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077219977,4.06429049,630.57,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077220179,4.06429049,630.56,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077220373,4.06429049,630.55,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077220674,4.06429049,630.54,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077220878,4.06429049,630.53,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077221178,4.06429049,630.52,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077221377,4.06429049,630.51,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077221572,4.06429049,630.5,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077221776,4.06429049,630.49,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077221974,1.56318865,630.48,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077222176,1.56318865,630.47,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077222376,1.56318865,630.46,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077222574,1.56318865,630.45,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077222774,3.27880025,630.48,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077223074,1.5659252,630.47,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077223278,1.5659252,630.46,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077223475,1.26107702,630.44,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077223876,1.54811269,630.94,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077224180,4.70583303,630.93,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077224375,4.70583303,630.92,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077224575,4.70583303,630.91,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077224882,4.70583303,630.9,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077225083,4.70583303,630.89,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077225284,8.62622554,630.88,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077225584,4.70583303,630.87,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077225782,4.70583303,630.86,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077225979,4.70583303,630.85,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077226184,4.70583303,630.84,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077226383,4.70583303,630.83,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077226584,4.70583303,630.82,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077226885,4.70583303,630.81,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077227086,4.70583303,630.8,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077227287,4.70583303,630.79,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077227488,4.70760531,630.78,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077227786,4.70760531,630.77,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077227987,4.70760531,630.76,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077228286,4.70760531,630.75,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077228480,4.70760531,630.74,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077228686,4.0756914,630.73,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077228886,4.0756914,630.72,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077229186,4.0756914,630.71,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077229386,4.0756914,630.7,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077229583,4.0756914,630.69,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077229787,4.0756914,630.68,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077229983,4.0756914,630.67,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077230187,4.0756914,630.66,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077230384,4.0756914,630.65,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077230688,1.56757361,630.64,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077230887,1.56757361,630.63,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077231187,1.56757361,630.62,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077231387,1.56757361,630.61,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077231588,1.56757361,630.6,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077231788,1.56776439,630.59,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077231985,1.26431564,630.6,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077232289,2.83234885,630.59,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077232490,1.26431564,630.59,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077232690,1.5680574,630.58,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077232892,1.5680574,630.57,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077233092,1.26431564,630.58,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077233292,1.56801508,630.57,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077233593,1.26431564,630.56,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077234487,1.54811269,631.04,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077234694,4.70950072,631.03,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077234889,4.70950072,631.02,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077235193,8.63149197,631.01,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077235492,4.70950072,631.0,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077235693,4.70950072,630.99,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077235891,4.70950072,630.98,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077236087,4.70950072,630.97,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077236290,3.92199125,630.99,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077236291,4.70950072,630.96,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077236592,4.70950072,630.95,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077236794,4.70950072,630.94,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077236989,4.70950072,630.93,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077237187,4.70950072,630.92,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077237392,4.70950072,630.91,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077237593,4.70950072,630.9,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077237893,6.25761341,630.89,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077238092,4.70950072,630.88,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077238394,4.70950072,630.87,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077238691,4.07628999,630.86,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077238891,4.07628999,630.85,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077239092,4.07628999,630.84,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077239392,4.07628999,630.83,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077239595,4.07628999,630.82,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077239786,4.07628999,630.81,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077239991,1.56780384,630.8,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077240192,1.56780384,630.79,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077240392,1.56780384,630.78,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077240593,1.56780384,630.77,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077240794,1.26491565,630.77,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077241493,2.83191843,630.76,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077241694,1.26491565,630.76,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077242196,1.26491565,630.75,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077242698,1.55906956,631.25,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077242891,1.54811269,631.23,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077243098,1.55906956,631.2,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077243296,4.704405,631.19,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077243492,4.704405,631.18,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077243698,4.704405,631.17,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077243997,4.704405,631.16,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077244190,4.704405,631.15,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077244391,4.704405,631.14,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077244595,4.704405,631.13,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077244796,4.704405,631.12,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077244992,4.704405,631.11,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077245197,4.704405,631.1,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077245392,4.704405,631.09,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077245595,4.704405,631.08,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077245900,4.07148524,631.07,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077246098,4.07148524,631.06,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077246392,4.07148524,631.05,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077246597,4.07148524,631.04,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077246797,4.07148524,631.03,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077246996,1.56595586,631.02,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077247301,2.829835,631.01,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077247598,1.56595586,631.0,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077247796,1.56595586,630.99,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077247996,1.56595586,630.98,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077248195,1.56595586,630.97,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077248394,2.829835,630.96,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077248593,1.56595586,630.95,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077248793,1.56595586,630.94,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077248998,1.56595586,630.93,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077249195,1.26387914,630.96,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077249403,1.56442517,630.95,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077249598,1.26387914,630.92,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077250301,3.10381792,631.41,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077250302,1.26387914,630.91,629.5,0.31771247]
["bitfinex-derivatives","BNBF0:USTF0",1743077251002,1.55570523,631.38,629.51,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1743077251203,4.69950095,631.37,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077251399,4.69950095,631.36,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077251600,1.55570523,631.38,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077251601,4.69950095,631.35,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077251796,4.69950095,631.34,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077251997,4.69950095,631.33,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077252201,8.61413341,631.32,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077252397,4.69950095,631.31,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077252602,8.61413341,631.3,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077252799,4.69950095,631.29,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077253101,4.69950095,631.28,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077253299,4.69950095,631.27,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077253499,4.69950095,631.26,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077253802,4.69950095,631.25,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077254002,4.06658392,631.24,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077254200,4.06658392,631.23,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077254405,1.56407074,631.22,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077254598,1.56407074,631.21,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077254798,1.56407074,631.2,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077255004,1.56407074,631.19,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077255206,1.56407074,631.18,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077255505,1.56407074,631.17,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077255801,1.56407074,631.16,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077256005,1.2621979,631.17,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077256006,1.56407074,631.15,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077256206,1.56407074,631.14,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077256401,1.56407074,631.13,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077256606,1.56407074,631.12,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077256803,1.56407074,631.11,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077256999,1.56407074,631.1,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077257205,1.56407074,631.09,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077257401,1.56407074,631.08,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077257606,1.56407074,631.07,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077257810,1.56407074,631.06,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077258106,1.56407074,631.05,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077258307,1.56407074,631.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077258507,1.56407074,631.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077258708,2.82626864,631.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077258901,1.2621979,631.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077259307,1.55988162,631.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077259507,1.55988162,631.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077259708,1.55988162,630.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077259904,1.55988162,630.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077260207,1.55988162,630.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077260409,1.55988162,630.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077260608,1.55988162,630.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077260803,1.55988162,630.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077261006,1.55988162,630.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077261306,1.55988162,630.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077261510,1.55988162,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077261704,1.55988162,630.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077261906,1.55988162,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077262104,1.25860738,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077262411,9.35159939,638.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077262412,1.25860738,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077263508,1.55570523,631.45,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077263711,1.55570523,631.42,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077263909,4.68389145,631.41,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077264107,4.68389145,631.4,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077264310,4.68389145,631.39,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077264512,4.68389145,631.38,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077264713,4.68389145,631.37,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077264912,4.68389145,631.36,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077265113,4.68358324,631.35,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077265310,4.68358324,631.34,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077265516,4.68358324,631.33,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077265715,4.68358324,631.32,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077266016,8.58580715,631.31,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077266215,4.68358324,631.3,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077266410,4.68358324,631.29,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077266614,4.68358324,631.28,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077266814,4.68358324,631.27,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077267016,3.90222391,631.29,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077267017,4.68358324,631.26,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077267221,4.0508834,631.25,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077267418,4.0508834,631.24,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077267618,4.68356683,631.23,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077267818,4.68356683,631.22,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077268018,4.0508834,631.21,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077268225,4.0508834,631.2,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077268423,7.32043489,631.19,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077268621,4.0508834,631.18,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077268824,7.32043489,631.17,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077269022,4.0508834,631.16,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077269224,4.0508834,631.15,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077269420,4.0508834,631.14,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077269628,4.0508834,631.13,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077269826,4.6837999,631.12,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077270127,4.6837999,631.11,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077270426,4.6837999,631.1,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077270626,4.6837999,631.09,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077270827,4.0508834,631.08,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077271025,4.0508834,631.07,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077271220,4.0508834,631.06,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077271423,4.0508834,631.05,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077271619,4.0508834,631.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077271821,7.95348767,631.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077272125,4.68393618,631.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077272325,4.68393618,631.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077272518,4.68393618,631.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077272722,4.68393618,630.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077272924,4.68393618,630.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077273219,4.0508834,630.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077273422,4.0508834,630.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077273632,3.90264021,630.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077273633,4.0508834,630.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077273938,4.0508834,630.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077274128,4.0508834,630.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077274328,4.0508834,630.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077274523,4.0508834,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077274723,4.0508834,630.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077274926,4.0508834,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077275126,4.68400216,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077275327,4.68163559,630.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077275527,4.68163559,630.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077275826,4.68163559,630.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077276027,4.68163559,630.84,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077276230,4.68163559,630.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077276430,4.68163559,630.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077276730,4.68163559,630.81,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077276928,4.68163559,630.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077277231,4.04851582,630.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077277432,4.04851582,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077277634,4.04851582,630.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077277833,7.31806731,630.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077278032,4.04851582,630.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077278234,4.04851582,630.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077278533,7.31806731,630.73,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077278733,4.04851582,630.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077279028,7.31806731,630.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077279234,4.04851582,630.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077279434,4.04851582,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077279635,4.04851582,630.68,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077279934,4.04851582,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077280129,4.04851582,630.66,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077280334,4.04851582,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077280629,4.04851582,630.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077280829,4.04851582,630.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077281138,4.04851582,630.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077281435,4.04851582,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077281636,4.04851582,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077281834,1.55712147,630.59,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077282131,1.55712147,630.58,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077282335,1.55712147,630.57,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077282634,1.55712147,630.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077282830,1.55712147,630.55,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077283037,1.55712147,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077283335,1.2575198,630.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077283535,3.09673286,631.09,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077283737,4.68578176,631.08,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077284036,8.59025736,631.07,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077284336,4.68578176,631.06,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077284533,4.68578176,631.05,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077284740,4.68578176,631.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077284938,4.68578176,631.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077285132,4.68578176,631.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077285330,4.68578176,631.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077285533,4.68578176,631.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077285732,4.68578176,630.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077285932,4.68578176,630.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077286132,4.68578176,630.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077286437,4.68578176,630.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077286637,3.9044756,630.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077286638,4.68489023,630.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077286941,4.68489023,630.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077287141,4.68489023,630.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077287341,4.68489023,630.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077287539,4.68489023,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077287840,4.68489023,630.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077288038,4.68489023,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077288240,4.68489023,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077288437,4.68489023,630.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077288638,4.68489023,630.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077288838,4.68489023,630.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077289133,4.68496945,630.84,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077289340,4.05166866,630.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077289534,4.05166866,630.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077289739,4.05166866,630.81,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077289941,4.05166866,630.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077290236,4.68494317,630.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077290437,4.68494317,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077290639,4.68494317,630.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077290842,4.68494317,630.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077291043,4.68494317,630.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077291241,4.68494317,630.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077291442,4.68494317,630.73,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077291642,4.68494317,630.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077291842,4.68494317,630.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077292043,4.68494317,630.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077292238,4.68494317,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077292436,4.68494317,630.68,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077292640,4.68494317,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077292837,4.68494317,630.66,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077293042,4.68494317,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077293336,8.58941664,630.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077293541,4.68487208,630.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077293741,4.05166866,630.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077293945,4.05166866,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077294136,4.05166866,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077294334,4.05166866,630.59,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077294543,4.05166866,630.58,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077294744,4.05166866,630.57,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077294946,3.2712354,630.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077294947,4.05166866,630.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077295142,4.05166866,630.55,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077295453,1.5583341,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077295644,1.5583341,630.53,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077295849,1.5583341,630.52,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077296051,1.5583341,630.51,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077296246,1.55759142,630.5,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077296444,1.55759142,630.49,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077296650,1.55759142,630.48,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077296850,1.55759142,630.47,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077297151,1.55759142,630.46,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077297345,1.55759142,630.45,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077297543,1.25816746,630.46,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077297750,1.55791215,630.45,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077297947,1.25816746,630.45,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077299256,1.54811269,630.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077299448,4.68385991,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077299654,4.68385991,630.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077299857,4.68385991,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077300057,4.68385991,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077300258,4.68385991,630.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077300457,4.68385991,630.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077300658,4.68385991,630.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077300961,4.68385991,630.84,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077301159,4.68385991,630.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077301359,4.68385991,630.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077301556,4.68385991,630.81,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077301757,4.68385991,630.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077301956,4.05070596,630.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077302152,4.05070596,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077302352,4.05070596,630.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077302553,4.05070596,630.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077302859,4.05070596,630.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077303060,4.05070596,630.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077303359,7.31980592,630.73,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077303556,4.05070596,630.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077303759,4.05070596,630.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077303956,4.05070596,630.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077304159,4.05070596,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077304354,4.05070596,630.68,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077304556,1.55796383,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077304758,1.55796383,630.66,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077304955,1.55796383,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077305260,1.55796383,630.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077305461,4.68273498,630.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077305657,4.68273498,630.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077305858,4.68273498,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077306058,4.68273498,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077306263,4.68273498,630.59,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077306458,4.68273498,630.58,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077306663,4.68273498,630.57,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077306859,4.68273498,630.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077307064,4.68273498,630.55,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077307267,4.68273498,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077307463,4.68273498,630.53,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077307765,4.68273498,630.52,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077307963,4.68273498,630.51,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077308259,4.68273498,630.5,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077308467,4.68273498,630.49,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077308662,4.68273498,630.48,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077308864,4.68273498,630.47,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077309063,4.68273498,630.46,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077309263,4.68273498,630.45,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077309563,1.55796383,630.44,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077309757,3.90032278,630.45,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077310357,1.54915643,630.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077310557,4.67838656,630.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077310758,4.67838656,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077310960,4.67838656,630.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077311157,4.67838656,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077311361,4.67838656,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077311561,4.67838656,630.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077311762,3.89815532,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077311763,4.67838656,630.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077311958,4.67838656,630.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077312161,4.67838656,630.84,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077312361,4.67838656,630.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077312560,4.67838656,630.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077312763,3.89815532,630.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077312964,4.04735232,630.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077313266,1.55667397,630.81,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077313465,1.55667397,630.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077313660,1.55667397,630.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077313864,4.04779193,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077314065,4.04779193,630.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077314265,1.55667397,630.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077314464,1.55667397,630.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077314659,1.55667397,630.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077314859,4.04787423,630.73,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077315161,4.04787423,630.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077315365,4.04787423,630.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077315668,2.81247492,630.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077315859,1.55667397,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077316060,1.55667397,630.68,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077316260,1.55667397,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077316567,1.55667397,630.66,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077316867,1.55667397,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077317067,1.25580095,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077317068,1.55667397,630.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077317365,1.25580095,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077317867,1.25580095,630.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077318268,1.55822651,630.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077318566,1.55822651,630.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077318862,1.55822651,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077319070,1.55822651,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077319367,1.25580095,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077319966,1.54800324,631.05,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077320162,4.68757934,631.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077320467,4.68757934,631.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077320662,4.68757934,631.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077320973,4.68757934,631.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077321163,4.68757934,631.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077321363,8.59314484,630.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077321563,4.05454037,630.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077321766,4.05454037,630.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077321962,7.32706678,630.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077322167,4.68763899,630.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077322364,3.27252641,630.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077322365,4.05454037,630.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077322562,4.05454037,630.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077322763,4.05454037,630.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077322962,4.05454037,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077323166,4.05454037,630.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077323365,4.05454037,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077323565,4.05454037,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077323770,4.05454037,630.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077323966,4.05454037,630.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077324169,1.5594386,630.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077324370,1.5594386,630.84,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077324571,1.5594386,630.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077324771,1.5594386,630.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077324967,1.5594386,630.81,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077325173,2.8181026,630.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077325472,1.5594386,630.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077325673,1.5594386,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077325870,1.5594386,630.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077326066,1.5594386,630.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077326270,1.5594386,630.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077326565,1.5594386,630.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077326771,1.5594386,630.73,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077327072,1.5594386,630.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077327267,1.5594386,630.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077327470,1.5594386,630.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077327666,4.69328094,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077327974,4.69328094,630.68,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077328172,4.69328094,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077328474,4.69328094,630.66,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077328664,4.69328094,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077328869,4.69328094,630.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077329072,7.34411518,630.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077329373,4.69328094,630.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077329572,4.69328094,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077329867,4.69328094,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077330073,4.69328094,630.59,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077330274,4.69328094,630.58,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077330572,4.69328094,630.57,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077330776,4.69328094,630.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077330979,4.69328094,630.55,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077331274,4.69328094,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077331479,4.69328094,630.53,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077331778,8.60277918,630.52,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077331972,4.69328094,630.51,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077332178,4.05992265,630.5,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077332378,3.90949824,630.52,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077332579,3.27609732,630.5,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077332978,1.56163005,630.49,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077333181,3.27609732,630.5,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077333380,1.54811269,630.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077333575,4.69368272,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077333776,4.69368272,630.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077334084,4.69368272,630.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077334279,4.69368272,630.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077334478,4.69368272,630.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077334680,4.69368272,630.73,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077334873,8.60071677,630.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077335073,4.69045976,630.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077335277,4.69045976,630.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077335481,4.69045976,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077335676,4.69045976,630.68,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077335878,4.69045976,630.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077336076,4.69045976,630.66,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077336281,4.69045976,630.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077336483,4.69045976,630.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077336783,4.05703452,630.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077336982,4.05703452,630.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077337282,4.05703452,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077337486,4.05703452,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077337685,4.05703452,630.59,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077337983,4.05703452,630.58,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077338283,4.05703452,630.57,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077338582,1.56039789,630.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077338783,1.56039789,630.55,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077338979,1.56039789,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077339182,1.56039789,630.53,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077339382,1.56039789,630.52,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077339583,1.56039789,630.51,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077339782,1.25902439,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077339783,1.56039789,630.5,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077339985,1.56039789,630.49,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077340187,1.56039789,630.48,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077340382,1.56039789,630.47,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077340586,1.25902439,630.5,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077340783,1.25902439,630.47,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077341485,1.55218057,630.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077341686,4.68820486,630.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077341883,8.59454906,630.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077342085,4.68820486,630.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077342382,4.68820486,630.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077342588,4.68820486,630.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077342788,4.68820486,630.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077342983,1.55218057,630.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077343187,4.68820486,630.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077343388,4.68820486,630.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077343584,4.68820486,630.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077343790,4.68820486,630.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077343989,1.55218057,630.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077344285,6.24038543,630.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077344586,6.24038543,630.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077344791,4.68820486,630.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077345090,1.55218057,630.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077345292,1.55218057,630.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077345592,4.68820486,630.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077345791,4.68820486,630.59,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077345991,6.24038543,630.58,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077346192,1.55218057,630.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077346392,4.68820486,630.55,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077346592,4.68820486,630.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077346787,1.55218057,630.46,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077346992,4.68820486,630.45,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077347195,4.68820486,630.44,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077347495,8.59454906,630.43,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077347689,4.68820486,630.42,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077347889,4.68820486,630.41,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077348089,4.68820486,630.4,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077348290,4.68820486,630.39,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077348495,4.68820486,630.38,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077348697,4.68820486,630.37,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077348888,4.68820486,630.36,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077349090,4.68820486,630.35,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077349295,4.68820486,630.34,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077349496,4.68820486,630.33,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077349704,8.59454906,630.32,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077350000,4.68820486,630.31,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077350194,4.6782111,630.3,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077350399,4.6782111,630.29,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077350596,4.6782111,630.28,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077350799,4.6782111,630.27,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077350996,4.6782111,630.26,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077351199,4.6782111,630.25,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077351501,4.6782111,630.24,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077351702,4.6782111,630.23,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077352003,4.6782111,630.22,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077352203,4.6782111,630.21,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077352401,4.6782111,630.2,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077352597,4.6782111,630.19,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077352799,4.6782111,630.18,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077353002,4.6782111,630.17,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077353205,4.6782111,630.16,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077353400,3.9063442,630.19,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077353401,4.6782111,630.15,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077353599,4.6782111,630.14,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077353804,4.6782111,630.13,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077354000,4.6782111,630.12,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077354201,4.6782111,630.11,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077354398,4.6782111,630.1,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077354598,4.6782111,630.09,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077354795,4.04456013,630.08,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077354998,4.04456013,630.07,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077355199,4.04456013,630.06,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077355400,4.04456013,630.05,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077355604,4.04456013,630.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077355799,4.04456013,630.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077355998,4.04456013,630.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077356203,3.27292673,630.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077356204,4.04456013,630.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077356403,4.03652374,630.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077356603,4.03652374,629.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077356901,4.03652374,629.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077357104,3.27292673,630.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077357105,4.03652374,629.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077357403,4.03652374,629.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077357606,4.03652374,629.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077357800,1.55250913,629.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077358006,4.03590956,629.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077358308,3.27292673,629.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077358506,1.55183871,629.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077358703,1.55183871,629.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077358907,1.55153506,630.36,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077359104,5.92152703,630.35,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077359307,4.6687413,630.34,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077359505,4.6687413,630.33,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077359706,4.6687413,630.32,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077359903,4.6687413,630.31,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077360107,4.6687413,630.3,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077360314,4.6687413,630.29,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077360617,4.6687413,630.28,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077360916,4.6687413,630.27,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077361211,1.54459045,630.21,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077361408,4.6687413,630.2,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077361610,4.6687413,630.19,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077361813,1.55153506,630.23,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077361814,4.6687413,630.18,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077362013,4.6687413,630.17,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077362217,4.6687413,630.16,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077362516,4.6687413,630.15,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077362718,4.6687413,630.14,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077363018,4.6687413,630.13,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077363217,4.6687413,630.12,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077363516,4.6687413,630.11,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077363720,4.6687413,630.1,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077363912,4.6687413,630.09,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077364117,4.6687413,630.08,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077364315,4.6687413,630.07,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077364515,4.6687413,630.06,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077364714,4.03505245,630.05,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077364920,4.03505245,630.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077365112,4.66886305,630.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077365314,4.66886305,630.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077365518,4.66886305,630.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077365817,3.2572429,630.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077365818,7.92610595,630.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077366014,4.66886305,629.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077366215,3.98794015,629.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077366415,4.62171636,629.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077366612,1.55153506,630.26,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077366613,4.62171636,629.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077366821,3.89105471,629.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077366822,4.62171636,629.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077367117,4.62171636,629.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077367321,4.62171636,629.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077367516,4.62171636,629.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077367723,4.62171636,629.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077367917,4.62171636,629.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077368118,4.62171636,629.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077368322,4.62171636,629.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077368522,4.62171636,629.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077368722,4.62171636,629.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077369023,4.62175437,629.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077369318,4.62176222,629.84,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077369522,4.62176222,629.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077369717,3.98794015,629.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077370016,3.98794015,629.81,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077370221,3.98794015,629.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077370422,3.98794015,629.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077370616,3.2572429,629.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077370617,3.98794015,629.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077370817,3.98794015,629.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077371021,3.98794015,629.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077371217,3.2572429,629.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077371421,3.98495576,629.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077371620,3.98496831,629.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077371817,3.2572429,629.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077372026,7.24226918,629.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077372225,3.98502628,629.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077372427,3.2572429,629.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077372623,3.2572429,629.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077373229,1.54131436,630.11,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077373429,4.62068485,630.1,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077373725,4.62068485,630.09,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077373924,4.62068485,630.08,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077374123,4.62068485,630.07,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077374325,4.62068485,630.06,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077374526,3.8447751,630.09,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077374527,8.46545995,630.05,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077374725,4.62068485,630.04,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077374924,4.62068485,630.03,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077375129,3.98685867,630.02,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077375324,3.98685867,630.01,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077375530,3.98685867,630.0,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077375831,3.98685867,629.99,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077376030,3.98685867,629.98,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077376230,3.98685867,629.97,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077376531,3.98685867,629.96,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077376733,3.98685867,629.95,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077376924,3.98685867,629.94,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077377125,3.98685867,629.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077377328,3.98685867,629.92,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077377526,1.53340718,629.91,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077377726,1.53340718,629.9,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077377929,3.21094907,629.93,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077377930,1.53340718,629.89,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077378231,1.53340718,629.88,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077378532,1.53340718,629.87,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077378732,1.53340718,629.86,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077379033,1.53340718,629.85,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077379233,1.53340718,629.84,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077379435,1.53340718,629.83,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077379634,1.53340718,629.82,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077379833,1.53340718,629.81,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077380034,1.53340718,629.8,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077380234,1.53340718,629.79,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077380432,3.99118092,629.78,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077380636,3.99118092,629.77,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077380833,3.99118092,629.76,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077381042,1.53340718,629.75,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077381235,1.53340718,629.74,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077381432,3.99163503,629.73,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077381637,3.99163503,629.72,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077381837,3.99163503,629.71,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077382034,3.99163503,629.7,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077382337,3.99163503,629.69,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077382639,3.99163503,629.68,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077382939,3.99163503,629.67,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077383134,1.53340718,629.66,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077383337,1.53340718,629.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077383539,1.53340718,629.64,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077383734,1.23498041,629.65,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077383735,1.53340718,629.63,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077383940,1.53340718,629.62,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077384135,1.53340718,629.61,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077384335,1.53340718,629.6,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077384538,1.53340718,629.59,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077384740,1.53340718,629.58,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077384940,1.53340718,629.57,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077385241,3.99158458,629.56,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077385434,3.99158458,629.55,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077385633,7.20720433,629.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077387843,7.8414826,629.54,629.53,0.31769732]
["bitfinex-derivatives","BNBF0:USTF0",1743077388341,7.8414826,629.54,629.52,0.27655373]
["bitfinex-derivatives","BNBF0:USTF0",1743077388542,3.99158458,629.53,629.52,0.27655373]
["bitfinex-derivatives","BNBF0:USTF0",1743077388743,7.20720433,629.53,629.52,0.27655373]
["bitfinex-derivatives","BNBF0:USTF0",1743077389443,7.20720433,629.53,627.0,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077389642,3.99158458,629.52,627.0,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077389838,3.99158458,629.51,627.0,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077390040,3.99158458,629.5,627.0,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077390238,3.99158458,629.49,627.0,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077390438,3.99158458,629.48,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077390644,1.53340718,629.47,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077390839,1.53340718,629.46,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077391040,1.53340718,629.45,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077391245,1.53340718,629.44,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077391446,1.53340718,629.43,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077391747,1.53340718,629.42,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077392046,1.53340718,629.41,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077392248,1.53340718,629.4,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077392443,1.53340718,629.39,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077392642,1.53340718,629.38,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077392843,1.53340718,629.37,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077393047,1.53340718,629.36,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077393243,1.23498041,629.37,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077393244,1.53340718,629.35,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077393443,1.23498041,629.37,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077393444,1.53340718,629.34,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077393651,1.53340718,629.33,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077393846,1.53340718,629.32,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077394047,1.53340718,629.31,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077394248,1.53340718,629.3,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077394547,1.23498041,629.3,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077395048,1.23498041,629.29,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077395552,1.51219819,629.28,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077395745,1.23498041,629.29,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077395949,1.55153506,629.8,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077396145,4.56661343,629.79,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077396449,4.56661343,629.78,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077396642,4.56661343,629.77,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077396843,1.54131436,629.7,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077397044,4.56661343,629.69,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077397344,4.56661343,629.68,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077397547,4.56661343,629.67,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077397745,4.56661343,629.66,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077397946,3.93226868,629.65,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077398147,3.93226868,629.64,627.01,1.36853285]
["bitfinex-derivatives","BNBF0:USTF0",1743077398345,3.93226868,629.63,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077398546,3.93226868,629.62,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077398743,2.746145,629.61,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077398949,1.51241103,629.6,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077399143,1.51241103,629.59,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077399345,1.51241103,629.58,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077399546,1.51241103,629.57,627.01,1.36852186]
["bitfinex-derivatives","BNBF0:USTF0",1743077399741,1.51241103,629.56,627.01,1.36852186]
["bitfinex-derivatives","BNBF0:USTF0",1743077400043,1.51241103,629.55,627.01,1.36852186]
["bitfinex-derivatives","BNBF0:USTF0",1743077400348,1.51241103,629.54,627.01,1.36852186]
["bitfinex-derivatives","BNBF0:USTF0",1743077400547,1.48679252,629.53,627.01,1.36852186]
["bitfinex-derivatives","BNBF0:USTF0",1743077400748,1.48679252,629.52,627.01,1.36852186]
["bitfinex-derivatives","BNBF0:USTF0",1743077400948,1.23373397,629.53,627.01,1.36852186]
["bitfinex-derivatives","BNBF0:USTF0",1743077401144,1.48656891,629.52,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077401349,1.23373397,629.52,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077402050,1.23373397,629.51,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077402550,1.23373397,629.51,627.01,1.36851198]
["bitfinex-derivatives","BNBF0:USTF0",1743077403049,1.55153506,630.06,627.01,1.36851198]
["bitfinex-derivatives","BNBF0:USTF0",1743077403350,4.97770004,630.05,627.01,1.36851198]
["bitfinex-derivatives","BNBF0:USTF0",1743077403651,4.97770004,630.04,627.01,1.36851198]
["bitfinex-derivatives","BNBF0:USTF0",1743077403851,4.50208304,630.03,627.01,1.36851198]
["bitfinex-derivatives","BNBF0:USTF0",1743077404051,4.50208304,630.02,627.01,1.36851198]
["bitfinex-derivatives","BNBF0:USTF0",1743077404253,4.50208304,630.01,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077404550,7.67267405,630.0,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077404754,1.48766429,629.99,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077405050,1.48766429,629.98,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077405250,1.48766429,629.97,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077405452,1.48766429,629.96,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077405650,1.48766429,629.95,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077405846,1.21945633,629.98,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077406046,1.48898853,629.97,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077406250,1.21945633,629.94,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077406453,1.48898853,629.96,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077406454,1.21945633,629.96,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077406650,1.48923962,629.95,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077406852,1.48923962,629.94,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077407047,1.48923962,629.93,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077407252,1.48923962,629.92,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077407454,1.48923962,629.91,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077407651,3.17227781,629.9,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077407850,1.48917968,629.89,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077408051,1.48917968,629.88,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077408258,1.48917968,629.87,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077408552,1.48917968,629.86,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077408756,1.48917968,629.85,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077408956,1.48917968,629.84,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077409156,1.48917968,629.83,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077409357,1.48917968,629.82,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077409555,1.47393344,629.81,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077409756,1.47393344,629.8,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077409951,1.47393344,629.79,627.01,1.36840546]
["bitfinex-derivatives","BNBF0:USTF0",1743077410155,1.47393344,629.78,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077410351,1.47393344,629.77,627.01,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077410556,1.47393344,629.76,627.01,1.36847902]
["bitfinex-derivatives","BNBF0:USTF0",1743077410753,0.92552501,630.38,627.01,1.36847902]
["bitfinex-derivatives","BNBF0:USTF0",1743077410754,1.47393344,629.75,627.01,1.36847902]
["bitfinex-derivatives","BNBF0:USTF0",1743077410952,1.21945633,629.77,627.01,1.36847902]
["bitfinex-derivatives","BNBF0:USTF0",1743077411152,1.54258783,630.2,627.01,1.36847902]
["bitfinex-derivatives","BNBF0:USTF0",1743077411351,3.17390737,629.76,627.01,1.36847902]
["bitfinex-derivatives","BNBF0:USTF0",1743077411859,1.54258784,630.26,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077412154,1.54258784,630.24,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077412359,4.94214782,630.23,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077412554,4.94214782,630.22,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077412754,4.46653155,630.21,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077412957,4.46653155,630.2,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077413254,4.94214709,630.19,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077413451,4.46618859,630.18,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077413653,4.46618859,630.17,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077413853,4.46618859,630.16,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077414151,4.46618859,630.15,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077414351,4.46618859,630.14,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077414557,4.46618859,630.13,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077414753,4.46618859,630.12,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077414958,4.46618859,630.11,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077415254,3.83203338,630.1,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077415459,3.83203338,630.09,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077415657,3.83203338,630.08,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077415852,3.80815519,630.1,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077415853,3.83203338,630.07,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077416057,3.83203338,630.06,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077416254,3.83203338,630.05,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077416454,3.83203338,630.04,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077416656,3.83397319,630.03,627.05,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077416857,3.83397319,630.02,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077417153,1.47471437,630.01,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077417358,1.47471437,630.0,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077417559,1.47471437,629.99,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077417759,1.47471437,629.98,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077417955,7.00846412,629.97,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077418160,3.83445031,629.96,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077418360,3.83445031,629.95,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077418561,3.83445031,629.94,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077418757,3.83445031,629.93,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077418962,3.83445031,629.92,627.04,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1743077419159,3.83445031,629.91,626.68,3.43077242]
["bitfinex-derivatives","BNBF0:USTF0",1743077419464,1.47471437,629.9,626.68,3.43077242]
["bitfinex-derivatives","BNBF0:USTF0",1743077419664,3.17401381,629.92,626.68,3.43077242]
["bitfinex-derivatives","BNBF0:USTF0",1743077420060,1.22077454,629.91,626.68,3.43077242]
["bitfinex-derivatives","BNBF0:USTF0",1743077420462,1.22077454,629.91,626.69,0.27645047]
["bitfinex-derivatives","BNBF0:USTF0",1743077420862,1.22077454,629.9,626.69,0.27645047]
["bitfinex-derivatives","BNBF0:USTF0",1743077421458,1.22077454,629.9,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077421762,1.54258784,630.31,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077421961,1.4769387,630.3,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077422163,1.4769387,630.29,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077422360,1.4769387,630.28,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077422564,1.4769387,630.27,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077422764,1.4769387,630.26,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077422961,1.4769387,630.25,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077423163,3.18059938,630.28,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077423461,1.22330745,630.24,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077424063,1.22330745,630.23,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077424466,1.22330745,630.22,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077425063,1.22330745,630.21,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077425862,11.69252134,634.44,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077425863,1.54258784,630.92,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077426068,4.47379431,630.91,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077426271,4.47379431,630.9,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077426566,4.47379431,630.89,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077426772,4.47379431,630.88,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077426969,4.47379431,630.87,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077427172,4.47379431,630.86,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077427370,4.47379431,630.85,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077427566,4.47379431,630.84,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077427871,4.47379431,630.83,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077428066,4.47379431,630.82,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077428371,8.28531427,630.81,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077428571,4.47379431,630.8,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077428772,4.47379431,630.79,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077428971,4.47379431,630.78,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077429172,4.47379431,630.77,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077429371,3.81151996,630.79,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077429372,4.47379431,630.76,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077429567,4.47372709,630.75,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077429768,3.84040891,630.74,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077429969,3.84040891,630.73,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077430165,3.84040891,630.72,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077430372,3.84040891,630.71,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077430573,1.47708035,630.7,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077430871,1.47708035,630.69,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077431072,1.47708035,630.68,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077431267,3.17814739,630.69,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077431668,1.45592036,630.68,626.99,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077431866,1.45592036,630.68,626.7,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077431867,1.45592036,630.67,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077432073,3.17814739,630.68,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077432270,1.45471245,630.67,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077432469,1.45461057,630.66,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077432670,3.17814739,630.67,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077432876,1.45463437,630.66,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077433069,3.17814739,630.67,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077433270,1.22236438,630.65,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077434274,1.22236438,630.64,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077434976,2.67419614,630.63,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077435176,1.45183176,630.62,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077435369,1.45183176,630.61,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077435571,1.45183176,630.6,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077435776,1.45183176,630.59,627.42,2.40154069]
["bitfinex-derivatives","BNBF0:USTF0",1743077436073,1.45183176,630.58,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077436274,4.59189254,630.57,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077436470,1.45183176,630.56,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077436769,1.45183176,630.55,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077437075,3.77129578,630.54,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077437270,3.77129578,630.53,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077437470,3.77129578,630.52,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077437674,3.77033932,630.51,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077437976,4.59189254,630.5,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077438173,1.45183176,630.49,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077438370,1.45183176,630.48,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077438572,4.59189254,630.47,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077438770,1.45183176,630.46,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077438970,1.45183176,630.45,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077439172,1.45183176,630.44,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077439368,1.45183176,630.43,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077439680,1.45183176,630.42,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077439975,1.45183176,630.41,627.23,0.27613569]
["bitfinex-derivatives","BNBF0:USTF0",1743077440276,1.45183176,630.4,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077440471,3.76766981,630.39,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077440775,2.67419614,630.38,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077440978,1.45183176,630.37,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077441177,1.45183176,630.36,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077441475,1.45183176,630.35,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077441676,1.45183176,630.34,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077441976,1.45183176,630.33,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077442169,1.22236438,630.36,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077442572,3.65710529,631.74,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077442573,3.09373337,630.35,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077443076,3.09373337,630.34,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077443279,1.38564837,630.33,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077443476,3.09373337,630.34,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077443677,1.3856794,630.33,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077443878,3.72726498,630.33,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077444077,4.47941875,630.32,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077444277,1.38552336,630.31,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077444472,3.09373337,630.32,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077444676,1.38554315,630.31,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077444976,1.38548435,630.3,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077445176,3.09373337,630.31,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077445377,1.22236438,630.29,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077445875,1.3853214,630.28,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077446079,1.3853214,630.27,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077446280,3.03698852,630.28,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077446479,3.03698852,630.26,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077446974,1.22236438,630.26,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077447180,1.22236438,630.25,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077447881,1.22236438,630.24,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077448281,1.22236438,630.23,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077448679,3.01287772,630.22,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077449279,1.22236438,630.21,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077449881,1.54258784,630.6,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077449882,1.22236438,630.2,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077450481,0.92571773,630.62,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077450676,4.67314941,630.61,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077450881,4.67314941,630.6,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077451082,5.59886714,630.59,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077451385,4.67314941,630.58,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077451683,0.92571773,630.56,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077451883,4.67314941,630.55,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077452182,4.67314941,630.54,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077452481,4.67324573,630.53,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077452683,4.67324836,630.52,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077452979,4.67326684,630.51,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077453178,4.67326684,630.5,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077453380,0.92571773,630.47,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077453585,4.67635956,630.46,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077453782,4.67635956,630.45,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077454077,4.04249394,630.44,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077454284,4.04249394,630.43,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077454476,4.04249394,630.42,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077454678,4.04249394,630.41,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077454876,3.54521132,630.43,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077454877,4.04249394,630.4,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077455079,7.58770526,630.39,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077455284,4.0424412,630.38,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077455483,3.54521132,630.39,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077455785,2.91147966,630.37,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077455977,4.04880931,630.36,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077456179,4.04880931,630.35,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077456483,1.54258784,630.64,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077456484,4.68265397,630.34,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077456686,3.54528319,630.36,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077456687,4.04880931,630.33,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077456877,4.04880931,630.32,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077457076,4.04880931,630.31,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077457277,4.04880931,630.3,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077457477,4.04880931,630.29,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077457779,3.57346247,630.28,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077457983,3.57346247,630.27,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077458185,1.37440864,630.26,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077458385,1.37440864,630.25,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077458581,1.37440864,630.24,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077458786,1.37440864,630.23,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077458988,1.37440864,630.22,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077459187,1.37440864,630.21,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077459379,1.37440864,630.2,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077459583,1.37440864,630.19,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077459784,1.37440864,630.18,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077459982,1.37440864,630.17,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077460180,1.37440864,630.16,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077460386,1.37440864,630.15,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077460581,1.37440864,630.14,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077460788,1.37440864,630.13,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077461080,1.37440864,630.12,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077461281,1.37440864,630.11,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077461586,1.37440864,630.1,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077461786,1.37440864,630.09,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077461980,1.37440864,630.08,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077462181,1.37440864,630.07,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077462386,2.91147966,630.07,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077462687,1.37703621,630.06,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077462879,2.91147966,630.07,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077463084,1.11979987,630.05,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077463384,1.37694851,630.04,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077463581,1.11979987,630.05,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077463885,1.11979987,630.03,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077464086,0.91881071,630.49,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077464281,0.91881071,630.47,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077464481,4.69035466,630.46,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077464680,4.69035466,630.45,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077464881,4.69035466,630.44,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077465081,4.69035466,630.43,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077465285,4.69035466,630.42,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077465481,0.91881071,630.36,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077465687,0.91881071,630.31,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077465984,0.91881071,630.28,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077466188,0.91881071,630.23,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077466391,0.91881071,630.1,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077466583,4.69035466,630.09,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077466786,4.69035466,630.08,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077466987,3.58084012,630.07,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077467188,1.3772462,630.06,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077467388,1.3772462,630.05,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077467587,1.3772462,630.04,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077467783,3.58064454,630.03,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077467988,3.58064454,630.02,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077468188,3.58064454,630.01,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077468386,3.58008828,630.0,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077468590,1.3772462,629.99,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077468784,1.3772462,629.98,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077468987,1.3772462,629.97,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077469192,2.8849957,629.98,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077469193,1.3772462,629.96,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077469392,1.3772462,629.95,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077469595,1.3772462,629.94,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077469894,1.3772462,629.93,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077470094,1.3772462,629.92,627.24,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1743077470288,1.3772462,629.91,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077470488,1.3772462,629.9,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077470692,3.57911471,629.89,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077470995,3.57911471,629.88,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077471196,3.57911471,629.87,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077471388,3.57911471,629.86,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077471588,3.57911471,629.85,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077471788,1.3772462,629.84,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077471990,1.3772462,629.83,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077472191,2.8849957,629.87,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077472388,2.8849957,629.83,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077473090,0.91881071,630.51,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077473091,0.91881071,630.5,627.23,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1743077473295,0.91881071,630.46,625.63,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077473595,0.91881071,630.43,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077473789,4.68980821,630.45,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077473790,0.91881071,630.41,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077473988,0.91881071,630.38,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077474190,4.68980821,630.37,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077474388,5.60861892,630.36,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077474593,0.91881071,630.29,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077474793,0.91881071,630.16,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077475095,4.68980821,630.15,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077475298,4.68980821,630.14,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077475490,4.68980821,630.13,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077475687,5.60861892,630.12,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077475895,9.12770959,630.11,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077476096,0.91881071,630.06,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077476296,4.68980821,630.05,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077476500,4.68980821,630.04,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077476698,4.68980821,630.03,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077476895,0.9220787,630.01,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077477093,3.31237944,630.0,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077477292,0.9220787,629.96,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077477491,0.9220787,629.94,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077477692,4.68885716,629.93,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077477895,4.68885716,629.92,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077478097,8.20794783,629.91,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077478294,4.05453967,629.9,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077478503,4.05453967,629.89,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077478698,4.05453967,629.88,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077479004,4.05453967,629.87,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077479204,4.01615303,629.86,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077479505,4.01615303,629.85,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077479704,4.01615303,629.84,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077479903,4.01615303,629.83,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077480099,4.01615303,629.82,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077480299,4.01615303,629.81,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077480500,4.01615303,629.8,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077480700,1.36171363,629.79,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077480902,1.36171363,629.78,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077481102,1.36171363,629.77,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077481406,4.20360009,629.76,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077481603,1.36171363,629.75,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077481804,4.20360009,629.74,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077482004,1.36171363,629.73,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077482204,1.36171363,629.72,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077482405,1.36171363,629.71,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077482606,1.36171363,629.7,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077482904,1.36171363,629.69,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077483104,1.36171363,629.68,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077483304,1.36171363,629.67,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077483605,1.36171363,629.66,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077483805,1.36171363,629.65,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077484004,1.36171363,629.64,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077484300,1.36171363,629.63,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077484506,1.36171363,629.62,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077484808,1.36171363,629.61,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077485006,1.36171363,629.6,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077485201,1.36171363,629.59,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077485408,1.36171363,629.58,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077485608,1.35829151,629.57,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077485808,1.09303325,629.61,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077486004,1.09303325,629.56,627.23,0.2764351]
["bitfinex-derivatives","BNBF0:USTF0",1743077486204,1.09303325,629.56,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077487104,0.9213797,629.98,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077487409,0.9213797,629.96,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077487708,4.00749145,629.95,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077487908,4.00749145,629.94,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077488104,3.47183428,629.95,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077488105,4.00749145,629.93,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077488308,4.00749145,629.92,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077488509,4.00749145,629.91,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077488803,4.00749145,629.9,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077489003,4.00749145,629.89,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077489209,4.00749145,629.88,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077489504,4.00749145,629.87,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077489709,4.00749145,629.86,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077489908,4.00746699,629.85,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077490109,3.53169071,629.84,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077490309,3.53169071,629.83,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077490503,2.8374409,629.84,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077490504,3.53169071,629.82,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077490705,3.53169071,629.81,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077490909,6.36979541,629.8,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077491110,3.53235451,629.79,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077491305,1.35918963,629.78,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077491510,1.35918963,629.77,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077491710,4.19663053,629.76,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077491910,1.35918963,629.75,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077492206,1.35918963,629.74,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077492409,1.35918963,629.73,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077492611,1.35918963,629.72,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077492809,1.35918963,629.71,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077493009,3.53474077,629.7,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077493210,4.01057091,629.69,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077493406,3.53474077,629.68,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077493609,4.62606419,629.67,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077493806,3.53474077,629.66,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077494006,3.53474077,629.65,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077494207,3.53474077,629.64,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077494409,3.53474077,629.63,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077494610,1.35918963,629.62,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077494808,4.19928834,629.61,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077495013,1.35918963,629.6,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077495210,1.35918963,629.59,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077495409,1.35918963,629.58,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077495606,1.35918963,629.57,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077495812,1.35918963,629.56,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077496012,1.35918963,629.55,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077496215,1.35918963,629.54,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077496410,1.35918963,629.53,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077496609,1.35918963,629.52,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077496810,1.09132342,629.52,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077497915,1.53562609,630.05,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077498116,4.65187551,630.04,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077498316,4.65187551,630.03,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077498511,4.65187551,630.02,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077498816,9.66907986,630.01,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077499017,4.65187551,630.0,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077499209,4.65187551,629.99,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077499414,4.65187551,629.98,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077499615,4.65187551,629.97,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077499916,4.65187551,629.96,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077500117,4.65187551,629.95,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077500315,4.65187551,629.94,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077500516,4.17608532,629.93,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077500717,4.17608532,629.92,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077501016,3.5416984,629.91,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077501217,3.5416984,629.9,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077501518,3.5416984,629.89,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077501717,3.5416984,629.88,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077501918,3.5416984,629.87,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077502119,4.20939309,629.86,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077502420,1.36219169,629.85,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077502620,1.36219169,629.84,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077502920,1.36219169,629.83,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077503115,1.36219169,629.82,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077503317,1.36219169,629.81,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077503517,1.53788855,630.35,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077503518,1.36219169,629.8,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077503718,1.36219169,629.79,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077503917,2.45726915,629.78,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077504120,1.09507746,629.78,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077504321,1.36676107,629.77,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077504621,1.36678956,629.76,627.23,0.27644498]
["bitfinex-derivatives","BNBF0:USTF0",1743077504820,1.36678956,629.75,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077505121,1.36678956,629.74,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077505319,1.36678956,629.73,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077505520,1.36678956,629.72,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077505725,1.36678956,629.71,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077506020,1.36678956,629.7,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077506219,1.09507746,629.7,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077506421,1.36745734,629.69,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077506619,1.09507746,629.7,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077506821,1.09507746,629.68,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077507622,1.09507746,629.67,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077508215,3.55645664,629.66,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077508419,3.55645664,629.65,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077508620,3.55645664,629.64,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077508916,1.36786794,629.63,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077509115,3.55691595,629.62,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077509422,3.5582767,629.61,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077509621,3.5582767,629.6,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077509922,6.41224597,629.59,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077510220,1.36856796,629.58,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077510521,1.36856796,629.57,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077510722,1.36856796,629.56,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077510922,1.36856796,629.55,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077511219,1.36856796,629.54,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077511422,1.36856796,629.53,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077511615,1.36856796,629.52,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077511816,3.55901182,629.51,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077512023,1.36856796,629.5,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077512216,1.36856796,629.49,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077512417,1.36856796,629.48,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077512616,1.36856796,629.47,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077512819,2.46364542,629.46,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077513017,1.36856796,629.45,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077513219,1.36856796,629.44,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077513422,1.09507746,629.46,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077513619,1.09507746,629.44,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077514226,1.37006459,629.43,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077514422,1.09507746,629.42,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077515425,1.09507746,629.41,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077516423,1.09507746,629.4,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077517122,1.54525365,629.91,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077517329,6.22058117,629.9,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077517528,1.54787388,629.84,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077517730,4.67483986,629.83,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077517929,1.54787388,629.84,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077517930,4.67483986,629.82,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077518126,4.67483986,629.81,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077518329,4.67483986,629.8,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077518531,4.67483986,629.79,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077518732,4.67483986,629.78,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077518927,8.17380509,629.77,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077519127,4.67483986,629.76,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077519329,8.17380509,629.75,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077519523,4.67487651,629.74,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077519726,4.67487651,629.73,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077520028,4.67487651,629.72,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077520225,4.19884536,629.71,627.23,0.27652626]
["bitfinex-derivatives","BNBF0:USTF0",1743077520428,4.19884536,629.7,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077520630,4.19884536,629.69,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077520834,4.19884536,629.68,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077521035,4.20073025,629.67,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077521331,3.56600905,629.66,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077521530,3.56600905,629.65,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077521835,3.56600905,629.64,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077522033,3.56600905,629.63,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077522231,3.56600905,629.62,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077522437,3.56600905,629.61,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077522637,3.56600905,629.6,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077522832,3.56600905,629.59,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077523136,3.56600905,629.58,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077523334,1.37128885,629.57,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077523639,1.37128885,629.56,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077523839,1.10165611,629.57,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077524140,1.37117452,629.56,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077524439,1.10165611,629.56,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077525039,1.10165611,629.55,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077525438,1.10165611,629.54,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077525638,1.3710318,629.53,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077525838,1.3710318,629.52,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077526038,1.10165611,629.52,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077526541,1.10165611,629.51,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077527337,1.10165611,629.5,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077528240,2.47227581,629.49,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077528438,1.3706197,629.48,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077528635,1.3706197,629.47,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077528833,1.10165611,629.49,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077529041,1.10165611,629.47,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077529735,1.10165611,629.46,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077530338,4.66435015,629.45,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077530638,3.56269404,629.44,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077530843,1.37026694,629.43,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077531042,1.37026694,629.42,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077531243,1.37026694,629.41,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077531445,1.37026694,629.4,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077531643,1.37026694,629.39,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077531846,1.37026694,629.38,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077532040,1.37026694,629.37,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077532242,2.86363496,629.39,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077532243,1.37026694,629.36,627.24,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1743077532544,1.37026694,629.35,627.23,0.27657351]
["bitfinex-derivatives","BNBF0:USTF0",1743077532737,1.37026694,629.34,627.23,0.27657351]
["bitfinex-derivatives","BNBF0:USTF0",1743077532942,1.37026694,629.33,627.23,0.27657351]
["bitfinex-derivatives","BNBF0:USTF0",1743077533144,1.37026694,629.32,627.23,0.27657351]
["bitfinex-derivatives","BNBF0:USTF0",1743077533340,1.37026694,629.31,625.85,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077533538,1.37026694,629.3,625.85,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077533737,1.10165611,629.34,625.85,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077533939,1.37142786,629.33,625.85,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077534142,1.10165611,629.29,625.85,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077534540,1.10165611,629.29,625.86,0.27673846]
["bitfinex-derivatives","BNBF0:USTF0",1743077534744,1.10165611,629.28,625.86,0.27673846]
["bitfinex-derivatives","BNBF0:USTF0",1743077535245,1.10165611,629.28,625.92,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077535844,1.10165611,629.27,625.92,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077536348,1.10165611,629.26,625.92,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077536546,1.10165611,629.26,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077537645,1.54787388,629.77,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077537845,4.20361643,629.76,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077538040,4.20361643,629.75,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077538246,4.20361643,629.74,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077538447,3.56884097,629.73,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077538651,3.56884097,629.72,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077538841,3.50286602,629.75,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077538842,3.56884097,629.71,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077539041,3.56884097,629.7,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077539344,3.56884097,629.69,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077539546,3.56884097,629.68,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077539743,3.56884097,629.67,625.92,3.48848956]
["bitfinex-derivatives","BNBF0:USTF0",1743077539942,3.56884097,629.66,626.26,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077540242,3.56884097,629.65,626.26,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077540443,3.56884097,629.64,626.26,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077540644,3.56884097,629.63,626.26,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077540842,3.56884097,629.62,626.26,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077541149,3.56884097,629.61,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077541344,3.56884097,629.6,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077541551,1.37263114,629.59,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077541749,1.37263114,629.58,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077541946,1.37263114,629.57,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077542152,4.24071761,629.56,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077542345,1.37263114,629.55,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077542545,1.37263114,629.54,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077542746,1.37263114,629.53,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077543052,1.37263114,629.52,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077543251,1.37263114,629.51,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077543551,1.37186692,629.5,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077543752,1.37186692,629.49,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077544051,1.37186692,629.48,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077544253,1.37186692,629.47,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077544449,1.37186692,629.46,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077544653,1.10311018,629.47,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077544854,1.37250744,629.46,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077545056,1.37266831,629.45,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077545251,1.10311018,629.47,626.21,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077545456,2.86820219,629.44,626.22,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077545756,3.56890718,629.43,626.22,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077545972,3.56890718,629.42,626.22,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077546151,3.56890718,629.41,626.22,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077546356,1.3726783,629.4,626.22,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077546657,2.86820219,629.41,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077546658,1.3726783,629.39,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077546951,1.3726783,629.38,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077547156,1.3726783,629.37,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077547353,1.3726783,629.36,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077547552,1.3726783,629.35,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077547758,1.3726783,629.34,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077547958,1.3726783,629.33,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077548155,1.3726783,629.32,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077548353,1.3726783,629.31,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077548557,1.3726783,629.3,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077548860,1.37249807,629.29,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077549060,1.37249807,629.28,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077549360,1.37249807,629.27,626.48,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077549553,1.37264213,629.26,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077549759,1.37264213,629.25,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077549960,1.37264213,629.24,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077550155,1.37264213,629.23,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077550359,1.10311018,629.23,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077550761,1.37238611,629.22,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077551063,1.37225305,629.21,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077551256,1.37225305,629.2,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077551459,1.37225305,629.19,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077551655,1.37225305,629.18,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077551962,1.37225305,629.17,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077552163,1.37225305,629.16,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077552364,1.37225305,629.15,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077552557,1.37225305,629.14,626.41,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077552763,1.10311018,629.16,626.41,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077552764,1.37225305,629.13,626.41,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077552957,1.37225305,629.12,626.41,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077553161,1.37225305,629.11,626.41,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077553358,1.37225305,629.1,626.41,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077553658,2.86669606,629.12,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077553864,0.47634858,629.47,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077554061,4.67612386,629.46,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077554261,4.67612386,629.45,626.25,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1743077554462,4.19977528,629.44,625.84,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077554664,4.19977528,629.43,625.84,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077554860,4.19977528,629.42,625.84,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077555065,3.49899341,629.45,625.84,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077555265,4.11159323,631.15,625.84,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077555464,0.31692707,631.06,625.84,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077555667,0.31692707,631.06,625.85,0.27678138]
["bitfinex-derivatives","BNBF0:USTF0",1743077555869,1.54792927,629.67,625.85,1.37278138]
["bitfinex-derivatives","BNBF0:USTF0",1743077556069,4.67494068,629.66,625.85,1.37278138]
["bitfinex-derivatives","BNBF0:USTF0",1743077556359,1.54792927,629.57,625.85,1.37278138]
["bitfinex-derivatives","BNBF0:USTF0",1743077556560,4.67494068,629.56,625.85,1.37278138]
["bitfinex-derivatives","BNBF0:USTF0",1743077556763,4.67494068,629.55,625.85,1.37278138]
["bitfinex-derivatives","BNBF0:USTF0",1743077556964,4.67494068,629.54,625.85,1.37278138]
["bitfinex-derivatives","BNBF0:USTF0",1743077557164,4.67494068,629.53,625.85,1.37278138]
["bitfinex-derivatives","BNBF0:USTF0",1743077557360,4.67494068,629.52,625.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077557565,4.67494068,629.51,625.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077557763,4.67494068,629.5,625.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077557965,4.67494068,629.49,625.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077558163,4.67494068,629.48,625.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077558360,4.67494068,629.47,625.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077558564,3.49919792,629.51,625.85,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077558565,4.67494068,629.46,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077558769,4.67494068,629.45,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077558962,4.67494068,629.44,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077559163,4.19861173,629.43,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077559362,4.19861173,629.42,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077559562,4.19861173,629.41,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077559763,4.19861173,629.4,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077559962,4.67503824,629.39,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077560162,4.67503824,629.38,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077560361,8.17423616,629.37,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077560561,1.54792927,629.27,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077560764,4.19861173,629.26,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077561062,8.17429555,629.25,625.88,2.39348956]
["bitfinex-derivatives","BNBF0:USTF0",1743077561367,4.67509763,629.24,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077561665,8.17429555,629.23,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077561867,4.67509763,629.22,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077562060,4.67509763,629.21,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077562264,4.67509763,629.2,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077562464,4.67509763,629.19,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077562763,4.67509763,629.18,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077562963,4.67509763,629.17,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077563168,4.67509763,629.16,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077563466,4.67509763,629.15,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077563666,1.54792927,629.1,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077563867,4.67509763,629.09,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077564063,1.54792927,629.1,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077564064,4.67509763,629.08,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077564259,4.67509763,629.07,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077564567,4.67509763,629.06,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077564761,4.67509763,629.05,625.85,1.37277368]
["bitfinex-derivatives","BNBF0:USTF0",1743077564960,4.67509763,629.04,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077565165,4.67509763,629.03,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077565366,4.67509763,629.02,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077565561,4.67509763,629.01,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077565759,4.67509763,629.0,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077565963,4.67524017,628.99,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077566164,4.67524017,628.98,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077566363,4.67524017,628.97,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077566563,4.67524017,628.96,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077566770,8.17443809,628.95,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077566968,4.67524017,628.94,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077567167,4.67524017,628.93,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077567365,4.67524017,628.92,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077567565,4.67524017,628.91,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077567768,4.67524017,628.9,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077567968,4.67524017,628.89,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077568165,4.67524017,628.88,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077568366,3.56350647,628.87,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077568569,3.56350647,628.86,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077568773,3.56350647,628.85,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077568972,3.56350647,628.84,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077569174,3.56350647,628.83,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077569366,3.56350647,628.82,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077569566,3.50709884,628.81,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077569766,3.50709884,628.8,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077569966,3.50709884,628.79,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077570171,3.50709884,628.78,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077570367,3.50709884,628.77,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077570571,3.50709884,628.76,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077570771,3.50709884,628.75,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077571071,3.50709884,628.74,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077571266,1.34888417,628.73,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077571470,1.34888417,628.72,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077571668,1.34888417,628.71,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077571868,1.34888417,628.7,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077572068,3.50508452,628.69,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077572373,3.50508452,628.68,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077572576,1.34888417,628.67,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077572773,2.86409266,628.69,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077572774,1.34888417,628.66,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077572970,4.21297683,628.65,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077573174,3.50409762,628.64,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077573374,3.50408288,628.63,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077573571,1.34888417,628.62,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077573776,1.34888417,628.61,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077574077,3.98076595,628.6,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077574277,3.98076595,628.59,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077574471,3.50396769,628.58,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077574671,1.34888417,628.57,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077574976,1.34888417,628.56,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077575172,2.86409266,628.57,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077575771,2.86409266,628.56,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077576779,1.1015741,628.55,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077577581,1.1015741,628.54,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743077577982,1.1015741,628.54,626.02,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077578185,1.1015741,628.53,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077578681,1.1015741,628.52,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077579883,7.52641445,630.88,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077579884,0.92423614,628.95,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077580085,5.53377367,628.94,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077580286,4.60953753,628.93,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077580485,4.60953753,628.92,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077580687,4.60953753,628.91,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077580884,4.60953753,628.9,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077581090,4.60953753,628.89,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077581281,4.60953753,628.88,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077581485,4.60953753,628.87,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077581686,4.60953753,628.86,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077581886,4.60953753,628.85,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077582083,4.60953753,628.84,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077582389,8.04828542,628.83,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077582589,4.60953753,628.82,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077582784,4.60953753,628.81,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077582983,4.56765412,628.8,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077583185,0.92158457,628.67,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077583487,4.56765412,628.66,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077583686,4.56765412,628.65,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077583886,4.56765412,628.64,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077584088,3.93193548,628.63,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077584289,3.93193548,628.62,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077584485,3.93193548,628.61,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077584691,1.3289025,628.6,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077584892,1.3289025,628.59,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077585091,1.3289025,628.58,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077585286,1.3289025,628.57,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077585486,4.13194391,628.56,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077585687,1.3289025,628.55,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077585887,1.3289025,628.54,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077586087,1.3289025,628.53,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077586295,1.3289025,628.52,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077586494,1.3289025,628.51,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077586690,1.3289025,628.5,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077586995,1.3289025,628.49,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077587195,1.3289025,628.48,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077587394,1.07809285,628.47,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077588094,1.07809285,628.46,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077588695,1.07809285,628.45,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077589290,1.07809285,628.44,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077589997,1.07809285,628.43,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077591097,1.07809285,628.42,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077591596,1.11224875,628.9,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077591896,1.05251178,628.89,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077592096,0.63557091,628.9,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077592494,1.06306372,628.88,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077593493,0.92158457,629.32,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077593692,3.2352484,629.31,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077594001,3.2352484,629.3,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077594201,3.2352484,629.29,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077594493,2.59992313,629.28,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077594798,2.59992313,629.27,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077595000,3.40176064,629.28,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077595498,1.06405964,629.27,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077596497,0.6348519,629.64,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077596799,3.23823995,629.63,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077596998,0.92158457,629.6,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077597197,4.15982452,629.59,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077597598,1.39772719,629.59,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077598194,3.24001126,629.58,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077598498,0.92158457,629.51,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077598794,0.92158457,629.52,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077599502,1.54133798,629.4,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077600504,3.64466241,629.39,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077600699,0.92487914,629.26,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077600897,1.54792927,629.8,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077601502,2.10484555,629.79,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077601705,0.92547323,629.34,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077601903,2.5812409,629.33,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077602203,1.54792927,629.61,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077602204,2.5812409,629.32,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077602398,0.92547323,629.29,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077602598,0.92547323,629.23,626.14,0.31941738]
["bitfinex-derivatives","BNBF0:USTF0",1743077602798,0.92547323,629.21,626.15,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1743077603000,2.5812409,629.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077603200,4.12917017,629.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077603402,2.5812409,629.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077603599,2.5812409,629.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077603804,2.5812409,629.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077604002,3.89790553,629.15,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077604201,3.89790553,629.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077604400,3.89790553,629.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077604600,1.31666463,629.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077604804,1.31666463,629.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077605003,1.31666463,629.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077605201,1.31666463,629.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077605404,1.31666463,629.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077605602,1.31666463,629.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077605809,2.76999031,629.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077606007,1.31785305,629.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077606205,2.76999031,629.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077606603,2.38361223,629.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077606809,1.06538089,629.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077607010,1.31814335,629.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077607311,1.3184909,629.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077607506,1.3184909,629.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077607807,1.06538089,629.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077607808,1.3184909,629.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077608013,1.3184909,629.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077608213,1.06538089,629.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077608412,1.06538089,629.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077608606,1.31914396,629.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077608810,1.31914396,629.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077609109,1.31957303,629.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077609312,1.31959413,628.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077609507,1.31959413,628.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077609808,1.31959413,628.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077610011,1.31959413,628.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077610208,1.31959413,628.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077610413,1.31959413,628.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077610607,1.31959413,628.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077610908,1.31977366,628.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077611108,1.06538089,628.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077611307,1.32004817,628.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077611614,1.06538089,628.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077611808,1.32002365,628.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077612007,1.06538089,628.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077612207,1.32001621,628.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077612409,1.32001621,628.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077612605,1.06538089,628.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077613013,1.06538089,628.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077613619,0.47648481,629.3,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077613817,3.90899387,629.29,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077614018,3.90899387,629.28,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077614219,3.43250906,629.27,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077614419,3.43250906,629.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077614618,3.43250906,629.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077614819,3.43250906,629.24,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077615018,3.43250906,629.23,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077615220,3.43250906,629.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077615416,3.43250906,629.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077615614,3.43250906,629.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077615813,3.43250906,629.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077616019,3.43250906,629.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077616220,3.43250906,629.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077616419,2.78393433,629.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077616420,1.32019579,629.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077616615,1.32019579,629.15,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077616920,1.32019579,629.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077617216,2.78393433,629.15,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077617217,1.32019579,629.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077617420,4.10413012,629.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077617621,1.32019579,629.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077617917,1.32019579,629.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077618220,1.07074397,629.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077618420,1.32170989,629.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077618620,1.07074397,629.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077618817,1.32151983,629.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077619019,1.32149372,629.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077619218,1.07074397,629.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077619420,1.32160898,629.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077619620,1.32160898,629.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077619818,1.32160898,629.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077620021,1.07074397,629.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077620317,1.07074397,629.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077620621,1.32154172,629.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077620923,3.4359131,629.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077621121,3.4359131,629.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077621320,3.43575411,629.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077621518,3.43575411,629.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077621721,3.43575411,628.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077622023,3.91233842,628.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077622220,3.91233842,628.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077622421,3.91233842,628.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077622622,3.91233842,628.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077622822,3.91233842,628.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077623124,3.91233842,628.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077623320,3.43575411,628.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077623525,3.43575411,628.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077623724,3.43575411,628.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077623928,3.43575411,628.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077624227,3.43575411,628.88,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077624419,3.43575411,628.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077624619,3.43575411,628.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077624826,3.43575411,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077625027,3.43575411,628.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077625225,3.43575411,628.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077625428,3.43575411,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077625725,3.43575411,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077626028,3.43575411,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077626229,3.43575411,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077626428,3.43575411,628.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077626729,3.43575411,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077626927,3.43575411,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077627123,3.43575411,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077627328,3.43575411,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077627526,3.43575411,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077627728,3.43575411,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077627923,3.91256206,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077628127,3.43575411,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077628323,3.43575411,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077628623,3.43189605,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077628824,1.31996002,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077629026,1.31996002,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077629223,1.31996002,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077629423,1.31996002,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077629627,1.31996002,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077629928,1.31996002,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077630130,1.31996002,628.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077630322,2.39070399,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077630521,1.07074397,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077631128,1.07074397,628.59,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077632121,1.07074397,628.58,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077632626,1.07074397,628.57,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077633132,1.07074397,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077633930,1.07074397,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077634432,1.07074397,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077635333,1.07074397,628.53,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077636131,1.31868007,628.52,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077636330,0.92818853,628.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077636331,1.31868007,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077636528,1.31868007,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077636836,1.31868007,628.49,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077637034,1.05403248,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077637648,1.54792927,629.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077637934,3.90880243,628.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077638135,3.90880243,628.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077638328,3.90880243,628.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077638529,6.65204309,628.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077638735,6.65204309,628.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077639035,3.90880243,628.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077639231,3.90880243,628.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077639434,3.90880243,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077639627,3.90880243,628.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077639828,3.90880243,628.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077640128,6.65204309,628.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077640333,3.90880243,628.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077640534,3.90880243,628.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077640740,3.90880243,628.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077640930,3.90880243,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077641135,3.90880243,628.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077641337,3.90880243,628.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077641533,3.90880243,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077641739,3.90880243,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077641938,3.90880243,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077642137,3.90880243,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077642338,3.90880243,628.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077642539,3.90880243,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077642739,6.65204309,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077642939,3.90880243,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077643134,3.90880243,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077643333,1.32005342,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077643636,1.32005342,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077643840,1.32005342,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077644033,1.32005342,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077644236,1.32005342,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077644437,3.4294602,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077644633,1.32005342,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077644835,1.32005342,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077645140,1.32005342,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077645340,1.32005342,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077645536,1.32005342,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077645742,2.74324066,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077645943,1.05509256,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077646643,0.47665796,629.11,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077646644,2.11361878,629.1,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077646941,3.43470816,629.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077647143,3.43470816,629.08,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077647340,3.43470816,629.07,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077647538,3.91127504,629.06,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077647738,3.91127698,629.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077647938,3.91127698,629.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077648140,3.91127698,629.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077648339,3.91127698,629.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077648537,3.43470816,629.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077648742,3.43470816,629.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077648938,3.43470816,628.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077649142,3.43470816,628.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077649339,3.43470816,628.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077649543,3.43470816,628.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077649741,5.12402582,628.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077649942,3.43470816,628.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077650245,5.60067754,628.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077650439,3.91135988,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077650643,3.91135988,628.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077650845,1.68931766,628.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077650846,3.91135988,628.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077651044,3.91135988,628.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077651245,3.91135988,628.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077651437,3.91135988,628.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077651640,3.43470816,628.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077651946,3.43470816,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077652141,1.32108938,628.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077652342,1.32108938,628.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077652541,1.32108938,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077652848,3.01040704,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077653144,1.31925655,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077653448,1.31925655,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077653642,1.31925655,628.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077653843,1.31925655,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077654146,1.31925655,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077654342,1.31925655,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077654547,1.31925655,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077654749,1.31925655,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077655047,1.31925655,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077655248,1.68931766,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077655448,1.32008712,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077655643,1.32008712,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077655842,1.32008712,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077656046,1.32008712,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077656250,1.54792927,629.18,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077656448,3.91091183,629.17,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077656647,3.91091183,629.16,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077656951,3.91091183,629.15,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077657145,3.91164963,629.14,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077657347,3.91164963,629.13,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077657548,3.91164963,629.12,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077657747,3.91164963,629.11,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077657945,3.91164963,629.1,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077658150,3.91164963,629.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077658349,3.43506626,629.08,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077658648,3.43506626,629.07,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077658856,3.43506626,629.06,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077659054,3.43506626,629.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077659250,1.32117933,629.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077659453,1.32117933,629.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077659654,1.32117933,629.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077659854,1.32117933,629.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077660056,1.32117933,629.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077660256,1.32117933,628.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077660461,1.32117933,628.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077660654,1.32117933,628.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077660853,1.32117933,628.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077661052,1.32117933,628.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077661257,2.3735153,628.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077661553,1.32117933,628.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077661759,1.32160373,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077662059,1.32160373,628.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077662262,1.32160373,628.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077662461,1.32160373,628.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077662656,1.32160373,628.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077662862,1.32160373,628.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077663061,1.32160373,628.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077663260,1.32160373,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077663461,1.32160373,628.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077663661,2.73640417,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077663662,1.32160373,628.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077663956,2.73640417,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077664156,1.05233597,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077664661,1.05233597,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077665762,1.05233597,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077666159,1.05233597,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077667058,0.92980607,629.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077667059,1.05233597,628.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077667362,0.47656312,629.21,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077667663,3.91482764,629.2,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077667863,3.43826452,629.19,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077668064,3.43826452,629.18,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077668264,2.73963938,629.19,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077668265,3.43826452,629.17,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077668464,3.43826452,629.16,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077668666,3.43826452,629.15,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077668866,3.43826452,629.14,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077669164,3.43826452,629.13,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077669364,3.43826452,629.12,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077669564,3.43826452,629.11,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077669766,3.43826452,629.1,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077669965,3.43826452,629.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077670167,3.43826452,629.08,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077670360,3.43826452,629.07,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077670562,3.43826452,629.06,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077670762,3.43826452,629.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077670968,3.43826452,629.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077671167,3.43826452,629.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077671467,3.43826452,629.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077671668,3.43826452,629.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077671867,1.54792927,629.28,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077671868,3.43826452,629.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077672167,3.43826452,628.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077672368,3.43826452,628.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077672560,3.43826452,628.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077672766,3.43826452,628.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077672963,3.4401636,628.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077673268,3.44130275,628.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077673569,3.4414463,628.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077673768,3.4414463,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077673968,3.4414463,628.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077674265,2.73963938,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077674266,3.4414463,628.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077674465,3.4414463,628.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077674674,3.4414463,628.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077674971,6.18108568,628.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077675272,3.4414463,628.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077675466,3.4414463,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077675663,3.4414463,628.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077675871,3.4414463,628.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077676072,1.32357798,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077676268,1.32357798,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077676467,1.32357798,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077676667,1.32357798,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077676871,1.32357798,628.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077677067,1.32357798,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077677272,1.32357798,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077677468,4.06321736,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077677673,1.32357798,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077677874,1.32357798,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077678173,1.32357798,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077678473,1.32357798,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077678675,1.32357798,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077678976,1.32357798,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077679269,1.32357798,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077679474,1.32357798,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077679675,1.32357798,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077679975,1.32357798,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077680174,1.32357798,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077680375,1.32357798,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077680571,1.32357798,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077680775,1.32357798,628.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077680975,1.32357798,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077681275,1.32357798,628.59,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077681571,1.32357798,628.58,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077681776,1.32357798,628.57,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077682075,1.32357798,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077682375,1.32357798,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077682573,1.05370745,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077683076,1.05370745,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077684378,1.05370745,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077684978,0.47673488,628.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077685179,3.92072201,628.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077685475,3.92072201,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077685676,3.92072201,628.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077685879,3.92072201,628.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077686181,6.66365669,628.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077686381,3.92072201,628.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077686582,3.92072201,628.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077686878,3.92072201,628.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077687182,3.92072201,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077687378,6.18692181,628.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077687576,3.44398713,628.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077687777,3.44398713,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077687976,3.44398713,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077688174,3.44398713,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077688376,3.44398713,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077688581,3.44398713,628.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077688781,1.32461043,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077688982,1.32461043,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077689182,1.32461043,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077689380,1.32461043,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077689582,1.32461043,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077689780,1.32461043,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077689986,1.32549181,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077690186,1.32543143,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077690387,1.32543143,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077690582,1.32543143,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077690787,1.05497488,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077690981,1.32561032,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077691184,1.05497488,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077691590,1.05497488,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077692190,1.05497488,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077692996,1.55216324,629.16,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077692997,1.05497488,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077693500,1.05497488,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077693898,0.47673862,629.07,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077694097,3.92419056,629.06,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077694298,3.92419056,629.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077694595,3.92419056,629.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077694899,3.92419056,629.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077695099,3.92419056,629.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077695298,3.92419056,629.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077695499,3.92419056,629.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077695701,3.92419056,628.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077695996,1.55216324,628.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077696197,3.92419056,628.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077696499,1.54792927,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077696699,3.92419056,628.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077697002,3.92419056,628.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077697197,1.54792927,628.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077697198,3.92419056,628.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077697501,3.92419056,628.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077697702,3.92419056,628.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077697894,5.47211983,628.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077698100,3.92419056,628.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077698395,6.66985379,628.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077698600,3.92419056,628.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077698904,3.92419056,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077699104,3.92419056,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077699304,3.92419056,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077699497,3.92419056,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077699803,3.92419056,628.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077700103,3.92419056,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077700303,1.54792927,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077700508,3.92419056,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077700697,3.92419056,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077700897,3.92419056,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077701102,3.92419056,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077701296,3.44745194,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077701499,3.44745194,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077701806,3.44745194,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077702005,3.44745194,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077702206,2.74566323,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077702207,3.44745194,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077702403,3.44745194,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077702600,3.44745194,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077702806,1.32594305,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077703003,1.32594305,628.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077703206,1.32594305,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077703402,1.32594305,628.59,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077703600,1.32594305,628.58,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077703806,1.32594305,628.57,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077704008,1.32594305,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077704210,1.32594305,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077704411,1.32594305,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077704611,1.32594305,628.53,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077704806,1.32594305,628.52,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077705111,1.05602432,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077705511,1.32433191,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077705709,1.05602432,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077705909,1.32428109,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077706112,1.05602432,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077706509,1.05602432,628.49,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077707411,2.3797503,628.48,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077707610,1.32372598,628.47,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077707805,1.32372598,628.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077708007,1.05602432,628.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077709010,1.05602432,628.45,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077709604,1.05602432,628.44,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077710310,1.05602432,628.43,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077711111,2.37878668,628.42,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077711312,1.32276236,628.41,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077711510,1.32276236,628.4,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077711709,1.32276236,628.39,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077711909,1.32276236,628.38,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077712105,1.32276236,628.37,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077712410,1.05602432,628.37,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077713012,1.05602432,628.36,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077713511,1.05602432,628.35,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077713910,1.05602432,628.34,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077714803,1.05602432,628.33,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077715206,1.05602432,628.32,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077715706,1.05602432,628.31,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077716509,1.05602432,628.3,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077717308,1.05602432,628.29,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077718103,1.54792927,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077718312,3.43746463,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077718608,3.43746463,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077718807,3.43746463,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077719112,3.43746463,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077719313,3.43746463,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077719513,3.43746463,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077719712,3.43746463,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077719908,3.43746463,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077720113,3.43746463,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077720312,3.43746463,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077720510,6.17570877,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077720712,3.43746463,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077721014,3.43746463,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077721215,1.32258758,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077721415,1.32258758,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077721619,1.32258758,628.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077721814,1.32258758,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077722111,1.32258758,628.59,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077722317,1.32258758,628.58,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077722619,1.32258758,628.57,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077722817,1.32258758,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077723012,1.32292128,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077723219,1.05317082,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077723819,1.32325796,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077724021,1.05317082,628.53,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077724521,1.3235814,628.52,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077724821,1.3235814,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077725117,1.32336105,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077725316,1.32336105,628.49,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077725522,1.32336105,628.48,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077725722,2.73970682,628.49,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077725924,1.32384348,628.48,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077726123,6.18166223,628.47,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077726330,3.44195541,628.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077726529,3.44195541,628.45,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077726826,6.18166223,628.44,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077727026,3.44195541,628.43,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077727226,3.44195541,628.42,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077727530,6.18166223,628.41,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077727833,3.44195541,628.4,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077728033,1.323829,628.39,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077728226,1.323829,628.38,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077728425,1.323829,628.37,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077728630,1.323829,628.36,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077728833,1.323829,628.35,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077729026,1.323829,628.34,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077729230,1.32487521,628.33,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077729431,1.32487521,628.32,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077729729,1.32487521,628.31,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077730033,1.32487521,628.3,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077730233,1.32487521,628.29,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077730433,1.32487521,628.28,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077730628,1.32487521,628.27,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077730832,1.05317082,628.28,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077731227,0.77621983,628.28,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077731429,1.54792927,628.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077731633,3.92407835,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077731834,3.92407835,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077732035,3.92407835,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077732338,3.92407835,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077732636,3.92407835,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077732839,3.92407835,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077733038,3.92407835,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077733333,3.44725418,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077733632,3.44725418,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077733837,3.44725418,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077734037,3.44725418,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077734238,3.44725418,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077734440,3.44725418,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077734640,3.44725418,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077734840,1.32586699,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077735136,1.68964481,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077735336,1.68964481,628.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077735540,1.32651098,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077735745,1.32651098,628.59,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077736043,1.32651098,628.58,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077736244,1.32651098,628.57,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077736438,3.44931161,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077736641,1.32651098,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077736837,1.32651098,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077737044,1.32651098,628.53,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077737240,1.32651098,628.52,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077737440,1.32651098,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077737637,1.32651098,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077737840,1.68964481,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077737841,1.32651098,628.49,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077738040,1.32651098,628.48,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077738238,1.32651098,628.47,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077738443,1.32651098,628.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077738644,1.32651098,628.45,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077738840,1.32651098,628.44,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077739044,1.32651098,628.43,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077739348,1.32695967,628.42,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077739541,1.54792927,628.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077739844,5.47581359,628.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077740045,3.92788432,628.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077740247,3.92788432,628.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077740447,1.55634948,628.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077740642,5.61330438,628.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077740847,5.4842338,628.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077741047,3.92788432,628.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077741249,3.92788432,628.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077741444,5.47581359,628.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077741642,3.92788432,628.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077741846,3.92788432,628.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077742049,3.92788432,628.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077742247,3.92788432,628.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077742546,3.92788432,628.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077742740,3.92788432,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077742943,5.4842338,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077743147,3.92788432,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077743347,3.92788432,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077743547,3.92788432,628.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077743852,5.47581359,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077744047,3.92788432,628.59,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077744248,3.92788432,628.58,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077744548,3.92788432,628.57,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077744743,3.92788432,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077744950,3.92788432,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077745251,6.61070514,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077745451,3.88804935,628.53,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077745650,3.88804935,628.52,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077745851,3.88804935,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077746052,3.88804935,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077746251,3.88804935,628.49,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077746453,3.88804935,628.48,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077746646,3.88804935,628.47,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077746848,3.88804935,628.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077747050,3.4110996,628.45,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077747352,6.13540341,628.44,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077747651,3.41222902,628.43,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077747852,3.41222902,628.42,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077748052,3.41222902,628.41,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077748354,6.13540341,628.4,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077748555,3.41222902,628.39,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077748754,3.41222902,628.38,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077748955,3.41222902,628.37,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077749149,3.41222902,628.36,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077749354,3.41222902,628.35,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077749650,3.41222902,628.34,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077749852,3.41222902,628.33,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077750049,3.41222902,628.32,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077750353,6.13540341,628.31,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077750554,3.41222902,628.3,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077750754,3.41222902,628.29,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077750949,3.41222902,628.28,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077751254,3.41222902,628.27,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077751556,3.41222902,628.26,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077751757,3.41222902,628.25,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077751952,3.41222902,628.24,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077752256,3.41222902,628.23,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077752456,3.41222902,628.22,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077752654,3.41222902,628.21,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077752958,3.41253005,628.2,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077753252,1.31239578,628.19,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077753556,1.31239578,628.18,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077753758,1.31239578,628.17,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077753956,1.31239578,628.16,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077754153,1.31239578,628.15,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077754351,1.31239578,628.14,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077754557,1.31239578,628.13,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077754753,1.31239578,628.12,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077754951,1.31239578,628.11,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077755151,1.31239578,628.1,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077755358,1.31239578,628.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077755556,1.03775433,628.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077756153,1.03775433,628.08,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077756552,1.54792927,628.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077756751,3.88898633,628.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077757053,3.88898633,628.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077757251,3.41195031,628.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077757556,3.88897057,628.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077757756,3.88897057,628.6,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077757954,3.88897057,628.59,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077758251,0.47702026,628.58,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077758457,3.88906534,628.57,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077758654,3.88906534,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077758853,3.88906534,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077759054,3.88906534,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077759252,2.69955597,628.56,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077759452,3.88867185,628.55,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077759653,3.88867185,628.54,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077759853,3.41164949,628.53,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077760054,3.88869418,628.52,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077760359,6.58825015,628.51,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077760558,3.88869418,628.5,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077760758,3.88869418,628.49,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077760959,3.84778363,628.48,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077761259,3.37073894,628.47,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077761462,6.07029491,628.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077761682,3.37073894,628.45,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077761876,3.37073894,628.44,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077762092,3.37073894,628.43,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077762297,3.37073894,628.42,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077762491,3.37073894,628.41,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077762786,3.37073894,628.4,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077763084,3.37073894,628.39,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077763285,1.29643805,628.38,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077763483,1.29643805,628.37,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077763683,3.84923306,628.36,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077763888,3.84923306,628.35,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077764097,3.37218768,628.34,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077764276,2.69955597,628.35,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077764277,3.37218768,628.33,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077764485,3.37218768,628.32,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077764781,3.37317172,628.31,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077764985,3.37317172,628.3,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077765176,3.37317172,628.29,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077765377,3.37317172,628.28,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077765575,3.37317172,628.27,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077765790,3.37317172,628.26,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077765978,3.37317172,628.25,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077766275,2.69955597,628.27,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077766276,3.37317172,628.24,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077766575,3.37317172,628.23,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077766780,3.37174986,628.22,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077766970,1.29737374,628.21,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077767170,1.29737374,628.2,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077767365,2.69955597,628.21,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077767366,1.29737374,628.19,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077767573,1.29737374,628.18,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077767766,1.29737374,628.17,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077767959,1.29737374,628.16,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077768164,3.3713412,628.15,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077768363,3.3713412,628.14,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077768562,1.29737374,628.13,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077768887,1.29737374,628.12,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077769081,1.29737374,628.11,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077769380,1.29737374,628.1,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077769566,1.29737374,628.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077769762,1.29737374,628.08,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077769957,2.3356645,628.07,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077770157,1.29737374,628.06,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077770358,1.29737374,628.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077770563,1.29737374,628.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077770756,1.54792927,628.46,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077770757,1.03829076,628.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077770961,1.29422479,628.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077771163,3.36411458,628.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077771464,3.36299333,628.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077771659,3.36299333,628.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077771859,3.36299333,628.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077772063,3.36299333,627.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077772264,1.29422479,627.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077772567,1.29422479,627.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077772761,1.29422479,627.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077772960,1.29422479,627.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077773262,2.33251555,627.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077773463,1.29422479,627.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077773762,1.29422479,627.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077773963,1.29422479,627.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077774164,1.03829076,627.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077774960,1.54792927,628.37,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077775158,3.83424694,628.36,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077775465,3.83424694,628.35,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077775665,3.83424694,628.34,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077775864,3.83424694,628.33,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077776059,3.83424694,628.32,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077776261,3.83424694,628.31,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077776465,3.83424694,628.3,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077776765,3.83424694,628.29,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077776967,3.83424694,628.28,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077777158,3.83424694,628.27,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077777364,3.83424694,628.26,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077777567,3.83426796,628.25,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077777767,3.83426796,628.24,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077777966,3.35497753,628.23,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077778266,6.00224973,628.22,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077778467,3.35469627,628.21,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077778660,3.35469627,628.2,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077778862,3.35469627,628.19,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077779059,1.29119195,628.18,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077779368,1.29119195,628.17,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077779567,1.29119195,628.16,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077779866,1.29119195,628.15,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077780067,1.01828979,628.17,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077780263,1.01828979,628.14,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077781066,1.01828979,628.13,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077781467,1.01828979,628.12,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077782166,1.01828979,628.11,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077782869,1.01828979,628.1,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077783362,1.01828979,628.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077783964,1.01828979,628.08,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077784668,1.01828979,628.07,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077785069,1.01828979,628.06,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077785771,1.01828979,628.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077786069,3.34631064,628.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077786270,3.34631064,628.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077786572,3.34631064,628.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077786772,3.34631064,628.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077786969,3.34631064,628.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077787168,1.28704255,627.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077787369,1.28704255,627.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077787569,1.28704255,627.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077787869,1.28704255,627.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077788066,1.28704255,627.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077788265,1.28704255,627.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077788468,1.28704255,627.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077788671,1.28704255,627.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077788971,1.28704255,627.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077789171,1.28721073,627.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077789372,1.28721073,627.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077789574,1.28721073,627.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077789869,1.28721073,627.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077790072,1.28721073,627.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077790269,1.28721073,627.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077790465,1.28721073,627.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077790665,1.28721073,627.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077790871,1.28721073,627.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077791071,1.01828979,627.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077791072,1.28721073,627.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077791371,2.30550052,627.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077791573,1.01828979,627.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077791969,1.28597775,627.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077792273,1.01828979,627.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077792668,1.01828979,627.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077793673,1.54792927,628.22,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077793674,0.47731527,628.21,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077793868,3.82137332,628.2,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077794072,6.45929404,628.19,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077794269,3.82137332,628.18,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077794573,0.92776581,628.36,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077794574,6.45929404,628.17,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077794777,3.82137332,628.16,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077795074,3.82137332,628.15,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077795272,6.45929404,628.14,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077795472,3.82138348,628.13,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077795669,3.82138348,628.12,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077795872,3.34405805,628.11,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077796073,3.34405805,628.1,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077796375,5.98197877,628.09,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077796574,3.34405805,628.08,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077796769,3.34405805,628.07,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077796974,1.28617617,628.06,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077797169,1.28617617,628.05,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077797368,1.28617617,628.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077797568,3.34450497,628.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077797869,1.28617617,628.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077798073,1.28617617,628.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077798268,3.92409689,628.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077798473,1.28617617,627.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077798673,1.28617617,627.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077798872,1.28617617,627.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077799070,1.28617617,627.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077799274,1.28617617,627.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077799577,1.01458489,627.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077799771,1.28685227,627.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077799972,1.28685227,627.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077800270,2.30120104,627.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077800473,1.01458489,627.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077800871,1.28660305,627.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077801076,1.01458489,627.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077801271,3.345513,627.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077801477,3.345513,627.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077801777,3.34503177,627.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077801971,3.34503177,627.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077802173,3.34503177,627.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077802372,3.82243359,627.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077802674,6.46037878,627.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077802873,3.8224728,627.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077803076,3.8224728,627.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077803275,3.8224728,627.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077803475,3.8224728,627.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077803778,3.8224728,627.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077803977,3.8224728,627.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077804173,3.34503177,627.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077804375,6.46043108,627.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077804575,3.34503177,627.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077804774,3.34503177,627.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077804977,5.98294882,627.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077805178,3.34503177,627.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077805378,3.34503177,627.72,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077805574,3.34503177,627.71,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077805875,1.28673577,627.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077806080,1.28673577,627.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077806273,1.28673577,627.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077806474,1.28673577,627.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077806779,1.28673577,627.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077806978,1.28673577,627.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077807172,1.28673577,627.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077807377,1.01458489,627.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077807579,1.01458489,627.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077808379,0.4773992,628.04,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077808581,3.8188029,628.03,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077808782,3.8188029,628.02,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077809077,3.8188029,628.01,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077809279,3.8188029,628.0,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077809483,3.8188029,627.99,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077809784,3.8188029,627.98,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077809977,3.8188029,627.97,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077810184,3.8188029,627.96,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077810379,3.8188029,627.95,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077810584,3.8188029,627.94,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077810782,3.8188029,627.93,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077810983,3.8188029,627.92,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077811283,3.34120458,627.91,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077811583,3.34120458,627.9,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077811778,3.34120458,627.89,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077811978,3.34120458,627.88,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077812178,3.34120458,627.87,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077812381,3.34120458,627.86,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077812585,3.34120458,627.85,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077812782,3.81872847,627.84,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077813085,3.81872847,627.83,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077813379,3.81872847,627.82,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077813582,3.81872847,627.81,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077813782,3.81872847,627.8,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077813982,3.81872847,627.79,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077814186,3.81872847,627.78,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077814383,3.81872847,627.77,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077814680,3.81872847,627.76,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077814887,3.81872847,627.75,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077815088,3.81872847,627.74,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077815285,3.81872847,627.73,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077815480,0.92776581,627.7,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077815682,3.81872847,627.69,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077815880,3.81872847,627.68,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077816083,3.81872847,627.67,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077816284,3.81872847,627.66,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077816486,3.81872847,627.65,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077816788,3.81872847,627.64,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077816986,3.81872847,627.63,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077817286,3.81872847,627.62,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077817489,3.81872847,627.61,626.3,1.41533578]
["bitfinex-derivatives","BNBF0:USTF0",1743077817689,3.81872847,627.6,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077817988,3.81872847,627.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077818181,3.81872847,627.58,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077818386,6.45278273,627.57,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077818587,3.81872847,627.56,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077818787,3.81872847,627.55,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077818988,3.81872847,627.54,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077819185,3.81872847,627.53,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077819389,3.81872847,627.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077819689,3.34120458,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077819890,3.81895164,627.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077820089,3.81895164,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077820389,3.81895164,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077820592,6.4530059,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077820792,3.81895164,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077821087,3.80712415,627.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077821293,3.80712415,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077821486,3.80712415,627.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077821689,3.32941487,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077821890,1.28054418,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077822090,1.28054418,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077822288,1.28054418,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077822493,1.28054418,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077822688,1.28054418,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077822889,5.96271945,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077823190,1.75829705,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077823390,1.28054418,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077823589,1.28054418,627.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077823789,1.28054418,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077823992,2.63405426,627.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077824888,1.01309779,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077825491,1.01309779,627.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077826090,1.01309779,627.3,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077826988,1.01309779,627.29,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077827593,1.54296655,627.74,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077827794,3.80713646,627.73,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077828095,3.52986662,627.72,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077828295,1.75821266,627.71,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077828590,1.75821266,627.7,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077828792,1.75821266,627.69,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077828992,1.75821266,627.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077829190,4.38532122,627.67,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077829392,1.75821266,627.66,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077829589,0.27722346,628.82,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077829590,4.38532122,627.65,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077829794,1.75821266,627.64,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077829995,1.75821266,627.63,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077830294,1.75821266,627.62,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077830492,1.75821266,627.61,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077830694,1.75821266,627.6,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077830997,1.75821266,627.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077831196,1.75821266,627.58,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077831395,2.62710856,627.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077831396,1.75821266,627.57,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077831596,1.28057737,627.56,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077831794,1.28057737,627.55,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077832000,1.28057737,627.54,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077832198,1.28057737,627.53,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077832397,1.28057737,627.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077832602,1.28057737,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077832801,1.28057737,627.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077832997,3.90768593,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077833198,1.28057737,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077833403,2.62710856,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077833804,2.28779489,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077834004,1.01042637,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077834604,1.01042637,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077835407,0.92318702,627.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077835408,1.54296655,627.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077835606,1.75549104,627.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077835803,1.75549104,627.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077836006,1.75549104,627.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077836204,1.75549104,627.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077836507,1.75549104,627.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077836701,1.75549104,627.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077836907,1.75549104,627.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077837101,1.75549104,627.88,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077837300,1.75549104,627.87,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077837501,1.75549104,627.86,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077837805,1.75549104,627.85,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077838006,3.80165694,627.84,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077838208,3.32411127,627.83,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077838406,3.32411127,627.82,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077838701,3.32503699,627.81,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077838904,3.32503699,627.8,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077839108,3.32503699,627.79,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077839310,3.32503699,627.78,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077839609,5.95475617,627.77,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077839804,1.27794537,627.76,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077840109,3.9070939,627.75,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077840303,1.27794537,627.74,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077840505,1.27794537,627.73,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077840703,1.27794537,627.72,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077840906,1.27794537,627.71,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077841106,2.62914853,627.73,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077841107,1.27794537,627.7,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077841409,1.27794537,627.69,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077841611,1.01121097,627.69,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077842210,1.01121097,627.68,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077842504,0.73408906,627.68,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077843510,0.92627262,628.62,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077843813,4.73528192,628.61,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077844010,5.42216607,628.6,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077844207,3.8090093,628.59,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077844408,3.8090093,628.58,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077844613,3.8090093,628.57,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077844912,3.80909694,628.56,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077845107,3.80909694,628.55,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077845308,1.61315677,628.56,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077845309,3.80909694,628.54,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077845617,0.92627262,628.47,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077845909,5.42213938,628.46,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077846213,5.42213938,628.45,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077846512,0.92627262,628.42,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077846713,0.92627262,628.4,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077846910,3.80898261,628.39,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077847112,3.80898261,628.38,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077847312,3.80898261,628.37,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077847615,3.80898261,628.36,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077847811,3.80898261,628.35,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077848009,0.92627262,628.19,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077848208,1.61315677,628.36,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077848209,3.80898261,628.18,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077848514,3.80898261,628.17,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077848715,3.80898261,628.16,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077848913,3.80898261,628.15,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077849108,3.80898261,628.14,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077849309,3.80898261,628.13,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077849508,3.80898261,628.12,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077849712,3.80898261,628.11,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077850015,3.80898261,628.1,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077850215,3.80898261,628.09,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077850416,3.80898261,628.08,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077850714,5.42213938,628.07,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077850915,3.80898261,628.06,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077851118,3.80898261,628.05,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077851317,3.80898261,628.04,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077851514,3.80898261,628.03,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077851710,3.80898261,628.02,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077851917,3.80898261,628.01,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077852116,3.80898261,628.0,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077852312,3.80898261,627.99,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077852615,3.80898261,627.98,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077852819,3.80898261,627.97,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077853017,3.80952979,627.96,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077853213,3.80952979,627.95,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077853419,1.61315677,627.97,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077853420,3.80952979,627.94,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077853618,3.80952979,627.93,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077853918,5.42268656,627.92,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077854121,3.80952979,627.91,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077854321,3.80952979,627.9,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077854615,3.80952979,627.89,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077854816,3.80952979,627.88,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077855015,3.80952979,627.87,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077855215,3.80952979,627.86,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077855416,3.80952979,627.85,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077855620,3.80952979,627.84,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077855821,3.80952979,627.83,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077856021,3.80952979,627.82,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077856223,3.80952979,627.81,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077856417,3.80952979,627.8,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077856620,3.80952979,627.79,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077856820,2.61931059,627.8,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077856821,3.80952979,627.78,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077857023,3.80952979,627.77,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077857220,3.33205307,627.76,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077857424,3.33205307,627.75,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077857624,3.33205307,627.74,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077857819,3.33205307,627.73,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077858021,3.80962494,627.72,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077858219,3.33205307,627.71,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077858420,5.95136366,627.7,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077858723,3.33205307,627.69,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077858927,3.33205307,627.68,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077859225,5.95136366,627.67,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077859425,3.33205307,627.66,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077859621,3.33205307,627.65,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077859827,3.33205307,627.64,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077860026,3.33205307,627.63,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077860322,3.33205307,627.62,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077860526,3.33205307,627.61,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077860726,3.33205307,627.6,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077861027,3.33205307,627.59,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077861326,3.33205307,627.58,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077861523,3.33205307,627.57,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077861725,3.33205307,627.56,626.3,1.41833578]
["bitfinex-derivatives","BNBF0:USTF0",1743077861920,3.33205307,627.55,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077862122,3.33205307,627.54,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077862325,3.33205307,627.53,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077862523,3.33205307,627.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077862725,1.28155887,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077862923,1.28155887,627.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077863128,1.27903577,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077863328,1.27903577,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077863521,7.10033518,629.87,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077863522,2.28518959,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077863726,1.27903577,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077863929,1.27903577,627.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077864126,1.27903577,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077864326,1.27903577,627.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077864527,1.27903577,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077864730,1.27903577,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077865026,1.27903577,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077865229,1.27903577,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077865425,1.00615382,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077866431,1.00615382,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077867432,2.28491085,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077867626,1.27875703,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077867831,1.27869448,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077868026,1.00615382,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077868931,0.47766403,627.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077869232,3.80266329,627.82,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077869432,3.80266329,627.81,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077869627,3.32499926,627.8,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077869832,3.32499926,627.79,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077870031,3.32499926,627.78,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077870226,3.32499926,627.77,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077870424,3.32499926,627.76,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077870626,5.94164433,627.75,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077870932,3.32499926,627.74,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077871134,3.32499926,627.73,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077871434,5.94164433,627.72,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077871635,3.32499926,627.71,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077871938,3.32499926,627.7,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077872233,3.32499926,627.69,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077872431,3.32499926,627.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077872733,5.94164433,627.67,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077872933,3.32499926,627.66,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077873136,3.32499926,627.65,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077873436,5.94164433,627.64,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077873637,3.32499926,627.63,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077873832,3.32499926,627.62,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077874139,3.32499926,627.61,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077874337,3.32499926,627.6,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077874534,1.27884587,627.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077874836,3.89549094,627.58,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077875135,1.27884587,627.57,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077875336,1.27884587,627.56,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077875536,2.28524782,627.55,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077875738,1.27884587,627.54,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077875930,1.27884587,627.53,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077876140,1.27884587,627.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077876445,3.32509384,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077876646,3.32509384,627.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077876846,3.32509384,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077877039,3.32509384,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077877245,3.32550062,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077877445,1.2790387,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077877647,2.61659657,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077877648,1.2790387,627.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077877846,1.2790387,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077878046,1.2790387,627.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077878347,1.2790387,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077878543,1.2790387,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077878749,1.2790387,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077878947,1.2790387,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077879147,1.2790387,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077879346,1.2790387,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077879546,1.2790387,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077879745,1.00640195,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077879944,1.00640195,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077880142,1.27916925,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077880351,1.00640195,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077880552,1.00640195,627.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077881350,1.00640195,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077882250,1.00640195,627.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077882848,0.92486766,627.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077883044,0.92486766,627.81,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077883249,3.8040913,627.8,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077883449,6.42224947,627.79,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077883751,5.94464368,627.78,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077883954,3.32648551,627.77,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077884253,0.27726101,628.75,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077884254,5.94464368,627.76,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077884453,1.2794175,627.75,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077884650,3.32705321,627.74,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077884956,3.32705321,627.73,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077885249,3.89757567,627.72,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077885456,1.2794175,627.71,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077885657,1.2794175,627.7,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077885857,1.2794175,627.69,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077886052,2.28640141,627.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077886353,1.2794175,627.67,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077886554,1.00698391,627.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077886748,1.00698391,627.67,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077887551,1.00698391,627.66,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077888052,0.47747447,628.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077888255,3.80523262,628.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077888456,3.80523262,628.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077888652,3.80523262,628.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077888854,6.42424663,628.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077889151,3.80523262,628.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077889356,6.42424663,628.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077889549,3.80523262,628.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077889755,3.32775815,628.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077889957,3.32775815,628.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077890155,3.32775815,628.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077890458,3.80517747,628.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077890658,3.80521657,628.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077890859,3.80521657,628.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077891060,3.80521657,627.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077891262,3.80521657,627.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077891563,6.42423058,627.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077891855,3.80521657,627.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077892058,3.80521657,627.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077892262,3.80521657,627.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077892563,3.80521657,627.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077892760,3.80521657,627.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077893060,6.42423058,627.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077893356,6.42423058,627.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077893561,3.80521657,627.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077893761,3.80521787,627.88,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077893958,3.32775815,627.87,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077894255,3.32775815,627.86,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077894459,3.32775815,627.85,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077894759,5.94677216,627.84,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077894960,3.32775815,627.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077895261,3.32775815,627.82,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077895560,5.94677216,627.81,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077895860,3.32775815,627.8,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077896059,5.94677216,627.79,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077896262,3.32775815,627.78,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077896455,3.32775815,627.77,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077896660,5.94802448,627.76,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077896861,3.32901047,627.75,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077897056,5.94817511,627.74,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077897256,3.32907476,627.73,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077897461,3.32907476,627.72,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077897763,5.94808877,627.71,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077897960,3.32907476,627.7,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077898162,5.94808877,627.69,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077898462,3.32907476,627.68,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077898663,1.28038864,627.67,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077898866,1.28038864,627.66,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077899065,3.89940265,627.65,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077899366,1.28038864,627.64,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077899565,1.28038864,627.63,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077899767,1.28001646,627.62,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077899967,1.00731308,627.64,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077900168,1.27998128,627.63,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077900466,1.00731308,627.62,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077901271,0.47747867,628.1,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077901472,3.80659766,628.09,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077901664,0.27740246,628.98,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077901665,3.80659766,628.08,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077901865,3.80659766,628.07,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077902066,3.80655186,628.06,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077902270,3.80655181,628.05,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077902466,3.33034084,628.04,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077902666,3.33034084,628.03,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077902869,3.80778016,628.02,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077903068,2.62015481,628.03,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077903069,3.80778379,628.01,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077903267,3.33034084,628.0,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077903465,3.33034084,627.99,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077903672,3.33034084,627.98,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077903872,3.33034084,627.97,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077904074,3.8078431,627.96,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077904268,3.8078431,627.95,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077904470,0.47750226,627.94,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077904664,3.81212215,627.93,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077904869,3.81212215,627.92,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077905069,3.81212215,627.91,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077905273,3.81212215,627.9,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077905474,3.33461989,627.89,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077905668,3.33461989,627.88,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077905871,3.8121531,627.87,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077906067,3.8121531,627.86,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077906271,3.8121531,627.85,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077906473,2.62015481,627.87,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077906474,3.8121531,627.84,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077906675,3.8121531,627.83,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077906971,3.8121531,627.82,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077907176,3.8121531,627.81,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077907377,3.8121531,627.8,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077907576,3.8121531,627.79,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077907773,3.8121531,627.78,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077907973,6.43230791,627.77,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077908170,3.8121531,627.76,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077908374,6.43230791,627.75,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077908573,3.8121531,627.74,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077908774,3.33461989,627.73,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077908975,3.33461989,627.72,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077909175,5.9547747,627.71,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077909374,3.33461989,627.7,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077909574,3.33461989,627.69,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077909777,3.33461989,627.68,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077909973,3.33461989,627.67,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077910282,3.33461989,627.66,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077910478,3.33461989,627.65,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077910679,3.33461989,627.64,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077910882,3.33461989,627.63,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077911079,3.33461989,627.62,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077911378,3.33461989,627.61,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077911583,3.33461989,627.6,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077911782,2.62015481,627.64,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077911783,3.33461989,627.59,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077912079,3.812274,627.58,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077912279,3.812274,627.57,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077912481,2.62015481,627.59,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077912482,6.43247096,627.56,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077912682,3.81231615,627.55,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077912883,3.33461989,627.54,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077913086,3.33461989,627.53,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077913279,3.33461989,627.52,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077913480,4.94702285,627.51,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077913686,3.33461989,627.5,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077913889,3.33461989,627.49,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077914081,3.33461989,627.48,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077914278,5.9547747,627.47,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077914484,3.33461989,627.46,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077914684,2.62015481,627.47,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077914685,3.33461989,627.45,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077914880,3.33461989,627.44,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077915084,3.33461989,627.43,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077915282,3.33962058,627.42,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077915480,1.28254611,627.41,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077915683,3.33966717,627.4,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077915880,1.28254611,627.39,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077916084,1.28254611,627.38,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077916383,1.28254611,627.37,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077916582,1.28254611,627.36,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077916787,1.28254611,627.35,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077916988,2.29029796,627.34,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077917287,1.28254611,627.33,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077917489,1.28254611,627.32,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077917686,1.28254611,627.31,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077917883,1.28254611,627.3,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077918085,1.28254611,627.29,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077918284,2.29029796,627.28,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077918484,1.28254611,627.27,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077918682,1.28254611,627.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077918883,1.00775185,627.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077919283,1.00775185,627.24,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077920189,1.00775185,627.23,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077920587,1.00775185,627.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077921384,0.47769852,627.8,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077921586,3.81912672,627.79,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077921785,3.81912672,627.78,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077921983,0.277282,628.66,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077921984,3.81912672,627.77,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077922185,3.81912672,627.76,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077922393,3.81912672,627.75,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077922691,3.81912672,627.74,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077922890,3.81912672,627.73,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077923086,3.81912672,627.72,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077923291,6.44865519,627.71,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077923486,3.81913551,627.7,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077923687,3.3414282,627.69,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077923895,3.3414282,627.68,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077924093,3.3414282,627.67,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077924294,5.97095667,627.66,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077924487,3.3414282,627.65,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077924692,3.3414282,627.64,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077924890,5.97095667,627.63,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077925088,3.3414282,627.62,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077925290,3.3414282,627.61,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077925494,3.3414282,627.6,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077925695,2.62952847,627.62,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077925696,3.3414282,627.59,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077925994,3.3414282,627.58,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077926194,5.97095667,627.57,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077926395,3.3414282,627.56,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077926590,3.3414282,627.55,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077926793,3.34037809,627.54,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077926990,3.34037809,627.53,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077927194,3.34037809,627.52,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077927391,5.96990656,627.51,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077927597,3.34037809,627.5,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077927796,3.34037809,627.49,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077928092,3.34018779,627.48,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077928398,3.34018779,627.47,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077928696,3.34018779,627.46,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077928896,3.34018779,627.45,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077929096,3.34018779,627.44,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077929397,3.33930424,627.43,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077929697,3.33930424,627.42,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077929991,5.96883271,627.41,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077930197,3.33930424,627.4,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077930397,3.33930424,627.39,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077930591,3.33930424,627.38,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077930793,3.33930424,627.37,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077930998,1.28434778,627.36,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077931197,1.28434778,627.35,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077931392,3.91387625,627.34,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077931599,3.91387625,627.33,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077931798,1.28434778,627.32,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077931999,1.28434778,627.31,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077932301,1.28434778,627.3,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077932493,1.28434778,627.29,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077932696,1.28434778,627.28,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077932896,1.28434778,627.27,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077933094,1.28434778,627.26,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077933294,1.28434778,627.25,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077933495,1.28434778,627.24,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077933699,1.0113571,627.26,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077933898,1.0113571,627.23,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077934194,1.0113571,627.25,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077934794,1.0113571,627.24,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077935198,1.0113571,627.23,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077935700,1.0113571,627.22,626.3,1.42033578]
["bitfinex-derivatives","BNBF0:USTF0",1743077935897,1.0113571,627.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077936097,1.0113571,627.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077936497,1.0113571,627.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077937203,0.4777089,627.75,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077937502,6.44175276,627.74,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077937698,3.81525928,627.73,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077937902,3.81525928,627.72,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077938103,6.44175276,627.71,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077938304,3.33755038,627.7,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077938499,3.33755038,627.69,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077938695,3.33755038,627.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077938899,3.33755038,627.67,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077939101,3.33755038,627.66,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077939301,3.33755038,627.65,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077939500,3.33755038,627.64,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077939701,3.33755038,627.63,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077939905,3.33755038,627.62,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077940106,3.33755038,627.61,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077940306,5.96404386,627.6,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077940511,3.33755038,627.59,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077940812,3.33755038,627.58,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077941007,3.33755038,627.57,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077941212,3.33755038,627.56,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077941409,3.33755038,627.55,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077941605,2.62649348,627.56,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077941606,3.33755038,627.54,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077941811,3.33755038,627.53,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077942011,3.33755038,627.52,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077942209,5.96404386,627.51,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077942407,3.33755038,627.5,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077942607,3.33755038,627.49,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077942807,3.33658204,627.48,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077943013,1.28367322,627.47,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077943214,5.96321231,627.46,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077943413,3.33671883,627.45,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077943609,4.34690863,627.44,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077943807,3.33671883,627.43,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077944010,3.33671883,627.42,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077944211,3.33671883,627.41,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077944508,3.33671883,627.4,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077944815,5.96321231,627.39,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077945006,3.33671883,627.38,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077945207,5.96321231,627.37,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077945414,3.33671883,627.36,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077945615,3.33671883,627.35,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077945809,3.33671883,627.34,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077946011,3.33671883,627.33,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077946209,2.62649348,627.35,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077946210,3.33671883,627.32,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077946410,3.33671883,627.31,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077946714,5.96321231,627.3,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077946914,3.33671883,627.29,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077947116,3.33671883,627.28,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077947415,5.96321231,627.27,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077947609,3.33671883,627.26,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077947815,3.33671883,627.25,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077948011,3.33671883,627.24,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077948210,3.33671883,627.23,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077948412,3.33671883,627.22,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077948614,3.9101667,627.21,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077948810,1.28367322,627.2,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077949014,1.28367322,627.19,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077949210,1.28367322,627.18,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077949411,1.28367322,627.17,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077949713,2.29386302,627.16,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077949915,1.28367322,627.15,626.3,1.42133578]
["bitfinex-derivatives","BNBF0:USTF0",1743077950111,1.28367322,627.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077950310,1.28274395,627.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077950513,1.0101898,627.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077951512,1.28257501,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077951815,1.0101898,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077952610,1.0101898,627.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077953313,0.4778288,627.62,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077953518,3.81232574,627.61,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077953718,3.81232574,627.6,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077953918,3.81232574,627.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077954118,3.81232574,627.58,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077954319,3.81232574,627.57,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077954614,3.81232574,627.56,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077954815,3.81232574,627.55,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077955021,3.81232574,627.54,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077955216,3.81232574,627.53,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077955520,3.81232574,627.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077955821,3.81232574,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077956017,3.81232574,627.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077956226,3.81232574,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077956419,3.81232574,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077956620,3.81232574,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077956917,3.33449694,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077957118,3.33449694,627.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077957320,3.33449694,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077957524,3.33449694,627.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077957725,3.33449694,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077957922,3.33449694,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077958125,3.33449694,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077958323,3.33449694,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077958526,3.33449694,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077958726,3.33449694,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077958919,3.33449694,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077959124,1.28249882,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077959321,1.28249882,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077959525,1.28249882,627.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077959725,1.28249882,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077959927,0.27729747,628.61,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077959928,1.28249882,627.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077960123,1.28249882,627.3,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077960326,1.28361496,627.29,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077960527,1.28361496,627.28,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077960723,1.28361496,627.27,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077960923,1.28361496,627.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077961129,1.28361496,627.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077961428,1.28361496,627.24,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077961630,1.28361496,627.23,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077961821,1.00925665,627.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077961822,1.28361496,627.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077962024,1.28361496,627.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077962226,1.28361496,627.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077962428,1.28361496,627.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077962631,1.00925665,627.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077962830,1.28461589,627.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077963030,1.28461589,627.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077963332,1.28509972,627.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077963532,1.28508874,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077963733,1.00925665,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077964627,1.00925665,627.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077965530,1.28555378,627.15,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077965835,2.29727635,627.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077966029,1.28555378,627.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077966234,2.29727635,627.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077966434,1.28555378,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077966634,1.28555378,627.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077966830,1.28555378,627.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077967034,1.28555378,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077967335,1.28555378,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077967636,2.29727635,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077967835,1.28555378,627.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077968036,1.28555378,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077968331,1.28599857,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077968535,1.01172257,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077968737,1.28593484,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077968933,1.01172257,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077969136,1.01172257,627.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077969634,1.01172257,627.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077970340,2.29843871,626.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077970540,1.28662165,626.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077970739,1.01257088,626.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077971039,0.73520269,626.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077971639,0.92956155,627.56,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077971839,3.82347094,627.55,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077972036,3.82347094,627.54,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077972238,5.43764458,627.53,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077972541,3.82347094,627.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077972741,3.82347094,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077972942,3.82347094,627.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077973138,3.82347094,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077973337,3.82347094,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077973535,3.82347094,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077973735,3.82347094,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077973934,3.82347094,627.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077974243,5.43764458,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077974536,3.82347094,627.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077974740,3.82338078,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077974941,3.82338078,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077975136,3.82338078,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077975440,3.34552507,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077975642,1.61417364,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077975643,3.82338127,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077975836,3.34552507,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077976041,3.34552507,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077976240,3.34552507,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077976438,3.34552507,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077976644,3.34552507,627.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077976836,3.34552507,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077977136,3.34552507,627.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077977342,3.34552507,627.3,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077977534,3.34552507,627.29,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077977738,3.34552507,627.28,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077977942,3.34552507,627.27,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077978141,3.34552507,627.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077978334,3.34552507,627.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077978535,3.34552507,627.24,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077978736,4.95969871,627.23,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077978936,3.34552507,627.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077979142,3.34552507,627.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077979343,3.34552507,627.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077979541,3.34556238,627.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077979735,1.28674041,627.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077979939,1.28674041,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077980133,1.61417364,627.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077980134,3.34547524,627.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077980338,3.34547524,627.15,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077980534,3.34547524,627.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077980739,3.34514617,627.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077980938,3.34514617,627.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077981135,3.34514617,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077981339,3.34514617,627.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077981539,3.34514617,627.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077981737,3.34514617,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077981936,0.27759719,628.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077981937,4.95931981,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077982140,3.34514617,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077982345,1.28674041,627.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077982542,0.92956155,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077982543,1.28674041,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077982741,1.28657209,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077982936,1.28657209,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077983139,1.28657209,627.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077983339,1.28657209,627.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077983542,1.28657209,626.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077983742,1.28657209,626.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077983947,1.28657209,626.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077984143,1.28657209,626.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077984443,1.28657209,626.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077984644,1.28657209,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077984842,1.28662799,626.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077985043,1.00875228,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077985244,1.2866657,626.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077985440,1.00875228,626.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077985843,2.29537604,626.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077986043,1.00875228,626.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077986444,1.00875228,626.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077986843,1.00875228,626.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077987647,1.00875228,626.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077988043,1.00875228,626.88,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077988443,0.73135756,626.88,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077988649,0.93049595,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077988849,3.82375731,627.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077989149,3.82375731,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077989349,3.82375731,627.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077989550,3.82375731,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077989747,3.82375731,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077989944,3.82375731,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077990246,3.82375731,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077990448,3.82375731,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077990644,3.82375731,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077990845,1.60836581,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077991051,1.60836581,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077991248,3.34698529,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077991444,4.9553511,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077991645,3.34698529,627.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077991841,3.34698529,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077992049,3.34698529,627.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077992245,3.34698529,627.3,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077992449,3.34698529,627.29,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077992749,3.34698529,627.28,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077992951,3.34698529,627.27,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077993149,3.34698529,627.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077993351,1.60836581,627.27,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077993352,3.34698529,627.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077993543,4.9553511,627.24,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077993742,3.34698529,627.23,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077993947,3.34698529,627.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077994249,3.34698529,627.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077994451,3.34698529,627.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077994642,3.34698529,627.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077994843,3.34698529,627.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077995044,3.34698529,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077995245,3.34698529,627.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077995448,3.34698529,627.15,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077995645,3.34698529,627.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077995845,3.34698529,627.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077996053,3.34698529,627.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077996348,3.34698529,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077996554,3.34698529,627.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077996854,3.34698529,627.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077997052,3.34782677,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077997249,3.34782677,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077997452,1.28762568,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077997648,2.89599149,627.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077997856,1.28762568,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077998052,1.28762568,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077998353,1.28762568,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077998548,1.28762568,627.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077998747,1.28762568,627.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077998948,1.28762568,626.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077999249,1.28762568,626.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077999554,1.28762568,626.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743077999754,1.28762568,626.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078000054,1.28762568,626.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078000250,1.28762568,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078000453,0.93206728,627.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078000753,1.00667913,626.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078000951,2.6174014,627.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078001156,1.00667913,626.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078002156,1.00667913,626.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078002756,0.72925456,626.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078003453,0.93206728,627.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078003650,0.93294922,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078003851,3.83193477,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078004055,0.93294922,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078004250,4.76488399,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078004453,3.83193477,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078004652,3.83193477,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078004856,3.83193477,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078005057,5.43789873,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078005250,3.83193477,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078005454,3.83193477,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078005655,3.83193477,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078005856,3.83193477,627.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078006059,3.83193477,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078006252,1.60596396,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078006253,3.83193477,627.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078006452,3.83193477,627.3,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078006651,3.83193477,627.29,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078006853,1.60596396,627.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078006854,3.83193477,627.28,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078007157,3.83193477,627.27,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078007359,3.83193477,627.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078007560,3.83193477,627.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078007759,3.83193477,627.24,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078007954,3.83193477,627.23,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078008159,3.83193477,627.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078008357,5.43789873,627.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078008558,3.83193477,627.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078008760,3.83193477,627.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078009060,3.35405015,627.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078009262,3.35405015,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078009458,3.35405015,627.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078009654,1.60596396,627.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078009655,3.31153837,627.15,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078009962,3.31153837,627.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078010159,3.31153837,627.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078010359,3.31153837,627.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078010564,3.31153837,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078010863,3.31153837,627.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078011061,3.31153837,627.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078011258,3.31153837,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078011565,3.31153837,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078011858,3.31153837,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078012064,1.2736686,627.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078012264,1.2736686,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078012466,1.2736686,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078012664,1.2736686,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078012865,1.2736686,627.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078013164,2.87963256,627.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078013363,1.2736686,626.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078013563,1.2736686,626.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078013768,1.2736686,626.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078013965,1.2736686,626.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078014269,1.2736686,626.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078014466,1.2736686,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078014665,0.93235195,627.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078014861,3.78840275,627.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078015068,3.78840275,627.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078015268,3.78840275,627.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078015567,3.78840275,627.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078015763,3.78840275,627.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078015968,3.78840275,627.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078016169,3.78840275,627.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078016469,3.78840275,627.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078016665,3.78840275,627.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078016861,3.78840275,627.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078017061,3.78840275,627.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078017367,6.39549978,627.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078017566,3.78840275,627.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078017767,3.78840275,627.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078017970,3.78840275,627.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078018164,0.93235195,627.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078018366,0.93235195,627.3,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078018564,3.78840275,627.29,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078018868,3.78840275,627.28,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078019070,6.39549978,627.27,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078019370,3.78840275,627.26,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078019570,6.39549978,627.25,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078019766,3.78840275,627.24,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078019967,3.78840275,627.23,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078020168,3.78840275,627.22,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078020364,3.78840275,627.21,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078020563,3.78840275,627.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078020765,3.78840275,627.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078020965,6.39549978,627.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078021165,3.78840275,627.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078021367,3.78840275,627.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078021566,0.93235195,627.14,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078021769,3.78840275,627.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078021970,3.78840275,627.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078022171,3.78840275,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078022365,3.78840275,627.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078022571,3.78840275,627.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078022873,6.39549978,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078023067,3.78840275,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078023267,3.78840275,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078023470,3.78840275,627.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078023671,3.78840275,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078023871,3.78840275,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078024068,3.78840275,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078024271,3.78840275,627.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078024472,3.78840275,627.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078024669,3.78840275,626.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078024869,3.78840275,626.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078025070,3.78840275,626.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078025377,3.78840275,626.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078025575,3.31044938,626.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078025772,3.31044938,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078025975,3.31044938,626.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078026275,3.31044938,626.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078026475,3.31044938,626.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078026671,3.31044938,626.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078026875,3.31044938,626.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078027071,3.31044938,626.88,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078027279,3.31044938,626.87,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078027474,3.31044938,626.86,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078027667,3.31044938,626.85,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078027869,3.31044938,626.84,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078028075,3.31044938,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078028375,5.91754641,626.82,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078028576,3.31044938,626.81,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078028769,3.31044938,626.8,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078028975,3.31044938,626.79,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078029169,3.31044938,626.78,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078029374,3.31044938,626.77,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078029574,3.31044938,626.76,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078029777,3.31044938,626.75,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078030075,3.31044938,626.74,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078030272,3.31044938,626.73,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078030469,5.91754641,626.72,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078030675,1.27324976,626.71,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078030874,1.27324976,626.7,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078031076,1.27324976,626.69,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078031276,1.27324976,626.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078031471,2.60709703,626.7,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078031472,1.27324976,626.67,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078031678,1.27324976,626.66,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078031877,1.27324976,626.65,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078032078,1.27324976,626.64,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078032279,1.27324976,626.63,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078032477,1.27324976,626.62,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078032678,2.27597939,626.61,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078032983,1.27324976,626.6,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078033182,1.27324976,626.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078033381,1.00272963,626.61,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078033578,0.47824036,627.13,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078033780,3.77120396,627.12,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078033981,3.77130971,627.11,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078034178,3.77130971,627.1,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078034382,3.77130971,627.09,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078034581,3.77130971,627.08,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078034781,3.77130971,627.07,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078034979,6.36454334,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078035182,3.77130971,627.05,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078035383,3.77130971,627.04,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078035681,3.77130971,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078035884,2.59323363,627.06,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078036183,2.59323363,627.03,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078036378,3.76960025,627.02,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078036581,6.36283388,627.01,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078036784,3.76960025,627.0,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078036983,3.76960025,626.99,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078037177,3.76960025,626.98,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078037377,3.76960025,626.97,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078037579,6.36281762,626.96,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078037778,3.29133745,626.95,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078037985,3.29133745,626.94,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078038181,3.29133745,626.93,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078038378,5.88457108,626.92,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078038579,3.29133745,626.91,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078038779,3.76959778,626.9,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078038981,3.76959786,626.89,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078039186,5.88457108,626.88,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078039386,3.29133745,626.87,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078039586,3.29133745,626.86,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078039782,3.29133745,626.85,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078039983,3.29133745,626.84,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078040190,3.29133745,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078040384,3.29133745,626.82,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078040583,3.29133745,626.81,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078040780,2.59323363,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078040781,3.29133745,626.8,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078040984,3.29133745,626.79,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078041187,3.29133745,626.78,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078041382,3.29133745,626.77,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078041688,3.76962771,626.76,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078041983,3.07153887,626.75,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078042189,3.28451162,626.74,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078042388,3.28451162,626.73,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078042690,5.87774525,626.72,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078042888,3.28451162,626.71,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078043089,3.28451162,626.7,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078043387,4.28190917,626.69,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078043590,3.28451162,626.68,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078043790,3.28451162,626.67,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078044088,3.28451162,626.66,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078044292,3.28451162,626.65,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078044488,3.28451162,626.64,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078044688,3.28451162,626.63,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078044883,3.28451162,626.62,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078045088,3.28451162,626.61,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078045384,2.59323363,626.63,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078045385,3.28451162,626.6,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078045585,3.28451162,626.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078045889,3.28316326,626.58,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078046091,3.28210481,626.57,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078046291,3.28210481,626.56,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078046487,3.28210481,626.55,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078046788,3.28210481,626.54,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078046991,1.262348,626.53,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078047293,3.85558163,626.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078047491,1.262348,626.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078047691,1.262348,626.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078047892,1.262348,626.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078048192,1.262348,626.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078048488,1.262348,626.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078048693,2.59323363,626.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078048888,0.99739755,626.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078049592,0.99739755,626.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078050391,0.99739755,626.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078051190,0.99739755,626.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078051895,0.99739755,626.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078052292,0.99739755,626.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078053592,0.99739755,626.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078054193,0.99739755,626.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078054896,0.99739755,626.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078055291,0.99739755,626.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078055798,2.25754681,626.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078055993,1.26014926,626.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078056193,1.26014926,626.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078056392,1.26014926,626.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078056595,1.26014926,626.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078056794,1.26014926,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078057393,0.99739755,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078058599,0.92457233,626.83,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078058900,0.9921223,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078059901,2.25161165,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078061195,3.83874735,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078061798,5.85304465,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078062201,3.83874735,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078062397,5.85258498,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078062596,3.83874735,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078062995,2.25161165,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078070802,3.83853874,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078071107,2.55255621,628.2,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078071306,0.61149369,628.19,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078071506,0.61149876,628.18,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078071705,0.61150383,628.17,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078071901,0.61150889,628.16,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078072106,0.92185731,626.6,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078072302,3.75175137,626.59,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078072505,0.92185731,626.56,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078072707,0.92185731,626.52,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078072903,3.75175137,626.51,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078073104,3.75175137,626.5,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078073303,3.75175137,626.49,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078073507,3.75175137,626.48,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078073706,3.75175137,626.47,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078073912,3.75214165,626.46,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078074110,3.75214165,626.45,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078074304,3.75214165,626.44,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078074504,3.75214165,626.43,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078074709,3.75214165,626.42,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078075010,3.75214165,626.41,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078075211,3.75214165,626.4,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078075410,3.75214165,626.39,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078075606,3.75214165,626.38,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078075806,3.27357036,626.37,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078076008,3.27357036,626.36,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078076204,3.27357036,626.35,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078076409,3.27357036,626.34,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078076711,3.83794959,626.33,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078076911,1.25906552,626.32,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078077108,1.25906552,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078077412,2.25094401,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078077808,3.8392826,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078078012,5.85557628,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078079913,3.27856649,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078080313,5.86138522,626.31,626.3,0.31933578]
["bitfinex-derivatives","BNBF0:USTF0",1743078080512,5.86138522,626.31,626.29,0.27784653]
["bitfinex-derivatives","BNBF0:USTF0",1743078080815,3.27856649,626.3,626.29,0.27784653]
["bitfinex-derivatives","BNBF0:USTF0",1743078081107,5.86138522,626.3,626.29,0.27784653]
["bitfinex-derivatives","BNBF0:USTF0",1743078082609,5.86138522,626.3,622.66,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078082814,3.27856649,626.29,622.66,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078083117,3.27856649,626.28,622.66,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078083316,3.27856649,626.27,622.66,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078083616,3.27856649,626.26,622.66,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078083918,3.27856649,626.25,622.67,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1743078084219,3.27856649,626.24,622.67,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1743078084417,3.27856649,626.23,622.67,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1743078084712,3.27856649,626.22,622.67,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1743078085017,5.86138522,626.21,622.67,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1743078085218,3.27856649,626.2,622.67,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1743078085418,3.27856649,626.19,622.67,0.2780641]
["bitfinex-derivatives","BNBF0:USTF0",1743078085718,3.27856649,626.18,622.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743078085915,3.27856649,626.17,622.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743078086111,3.2811321,626.16,622.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743078086312,0.99339182,626.17,622.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1743078086508,0.99339182,626.17,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078086710,0.47863138,626.74,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078086914,3.76010587,626.73,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078087116,6.33389724,626.72,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078087316,3.76010587,626.71,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078087514,3.76010587,626.7,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078087719,6.33389724,626.69,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078087914,3.76010587,626.68,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078088117,3.76010587,626.67,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078088318,3.76010587,626.66,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078088515,6.33389724,626.65,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078088718,3.76010587,626.64,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078088918,3.76010587,626.63,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078089115,3.76010587,626.62,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078089317,6.33389724,626.61,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078089518,3.76010587,626.6,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078089716,3.28147449,626.59,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078089921,3.76009308,626.58,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078090114,3.76297116,626.57,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078090315,3.76297116,626.56,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078090617,6.33676253,626.55,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078090815,3.76297116,626.54,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078091020,3.76297116,626.53,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078091318,3.28435169,626.52,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078091514,3.28435169,626.51,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078091713,5.85814306,626.5,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078091921,3.28435169,626.49,622.79,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078092123,3.76298495,626.48,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078092321,5.85814306,626.47,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078092526,3.28435169,626.46,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078092727,5.85814306,626.45,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078092923,3.28435169,626.44,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078093123,3.28435169,626.43,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078093328,1.26321219,626.42,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078093520,1.26321219,626.41,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078093724,1.26321219,626.4,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078093921,1.26321219,626.39,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078094119,2.57379137,626.41,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078094327,0.27800856,627.5,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078094723,0.65957682,629.06,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078094922,2.37758473,628.62,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078095124,0.92514817,626.96,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078095323,3.7633599,626.95,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078095523,0.92514817,626.97,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078095524,3.7633599,626.94,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078095725,7.26489336,626.93,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078095925,3.7633599,626.92,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078096128,3.7633599,626.91,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078096328,2.57638529,626.93,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078096329,3.7633599,626.9,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078096529,6.33974519,626.89,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078096827,3.7633599,626.88,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078097025,3.7633599,626.87,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078097227,6.33974519,626.86,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078097428,3.7633599,626.85,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078097625,6.33974519,626.84,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078097823,3.7633599,626.83,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078098029,3.7633599,626.82,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078098224,3.7633599,626.81,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078098427,3.7633599,626.8,622.88,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078098629,6.33974519,626.79,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078098830,3.7633599,626.78,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078099034,3.7633599,626.77,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078099227,3.7633599,626.76,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078099429,3.7633599,626.75,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078099630,6.33974519,626.74,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078099831,3.7633599,626.73,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078100033,3.7633599,626.72,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078100328,3.7633599,626.71,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078100636,3.7633599,626.7,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078100833,3.7633599,626.69,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078101034,3.28476387,626.68,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078101335,3.28476387,626.67,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078101634,5.86114916,626.66,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078101828,3.28476387,626.65,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078102032,3.28476387,626.64,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078102234,5.86114916,626.63,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078102434,3.28476387,626.62,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078102735,3.28476387,626.61,623.07,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078102936,3.28476387,626.6,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078103129,3.28476387,626.59,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078103334,3.28476387,626.58,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078103529,1.26337072,626.57,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078103833,1.26337072,626.56,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078104029,1.26337072,626.55,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078104232,1.26337072,626.54,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078104437,1.26515643,626.53,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078104637,3.84154172,626.52,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078104839,1.26515643,626.51,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078105031,3.84154172,626.5,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078105236,1.26515643,626.49,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078105431,1.26515643,626.48,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078105638,1.26515643,626.47,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078105830,1.26515643,626.46,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078106036,1.26515643,626.45,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078106237,1.26515643,626.44,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078106536,1.26515643,626.43,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078106738,1.26515643,626.42,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078106933,1.26515643,626.41,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078107129,0.99091742,626.42,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078107732,3.99227423,630.26,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078107733,0.99091742,626.41,623.25,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078108238,3.29107574,626.4,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078108437,3.29107574,626.39,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078108635,5.87081109,626.38,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078108830,1.26579836,626.37,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078109034,1.26579836,626.36,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078109338,3.84553371,626.35,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078109534,1.26579836,626.34,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078109732,1.26579836,626.33,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078109932,1.26579836,626.32,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078110135,1.26579836,626.31,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078110335,1.26579836,626.3,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078110539,1.26579836,626.29,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078110738,1.26579836,626.28,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078110940,1.26579836,626.27,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078111142,2.25671578,626.26,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078111340,1.26579836,626.25,623.24,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078111635,1.26579836,626.24,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078111840,1.26579836,626.23,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078112139,1.26579836,626.22,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078112339,1.26579836,626.21,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078112542,1.26579836,626.2,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078112740,1.26579836,626.19,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078113041,1.26699983,626.18,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078113340,1.26720516,626.17,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078113537,0.99091742,626.17,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078113739,1.26711529,626.16,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078113936,0.99091742,626.17,623.2,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078114541,0.99091742,626.17,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078114737,0.99091742,626.16,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078115340,0.47860855,626.8,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078115542,4.70258161,626.79,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078115844,3.7750145,626.78,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078116043,3.7750145,626.77,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078116241,3.7750145,626.76,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078116440,3.7750145,626.75,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078116643,3.7750145,626.74,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078116839,3.29640595,626.73,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078117144,5.8819641,626.72,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078117443,3.29640595,626.71,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078117739,3.29640595,626.7,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078117944,3.29640595,626.69,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078118145,3.29640595,626.68,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078118344,3.29640595,626.67,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078118539,1.26784844,626.66,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078118739,1.26784844,626.65,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078118944,1.26784844,626.64,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078119246,1.26784844,626.63,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078119447,3.27322263,626.62,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078119639,3.85340659,626.61,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078119844,1.26784844,626.6,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078120042,1.26784844,626.59,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078120240,1.26784844,626.58,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078120443,2.58555815,626.61,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078120444,1.26784844,626.57,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078120645,1.26784844,626.56,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078120842,1.26784844,626.55,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078121045,1.26784844,626.54,623.23,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078121245,1.26784844,626.53,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078121444,1.26784844,626.52,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078121647,2.58555815,626.55,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078121841,0.99444544,626.51,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078122939,0.92756711,627.13,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078123141,0.92756711,627.07,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078123448,0.92756711,626.9,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078123639,6.28592916,626.89,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078123844,3.73813916,626.88,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078124142,4.66570627,626.87,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078124348,0.92756711,626.85,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078124647,3.73813916,626.84,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078124846,6.28592916,626.83,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078125045,6.28592916,626.82,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078125246,3.73813916,626.81,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078125442,3.73813916,626.8,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078125640,3.73813916,626.79,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078125846,3.73813916,626.78,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078126049,3.73813916,626.77,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078126248,3.73813916,626.76,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078126547,0.92756711,626.88,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078126548,6.28592916,626.75,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078126749,3.73813916,626.74,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078127052,3.73813916,626.73,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078127254,3.73813916,626.72,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078127450,3.73813916,626.71,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078127752,0.27790755,627.69,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078127753,6.28592916,626.7,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078128054,6.28592916,626.69,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078128249,3.2596504,626.68,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078128450,5.8074404,626.67,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078128649,3.2596504,626.66,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078128848,2.54779,626.67,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078128849,3.2596504,626.65,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078129051,3.2596504,626.64,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078129252,0.27790755,627.69,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078129253,5.8074404,626.63,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078129453,3.2596504,626.62,623.19,2.71053838]
["bitfinex-derivatives","BNBF0:USTF0",1743078129649,3.2596504,626.61,623.19,2.71053838]
["bitfinex-derivatives","BNBF0:USTF0",1743078129850,5.8074404,626.6,623.19,2.71053838]
["bitfinex-derivatives","BNBF0:USTF0",1743078130051,3.2596504,626.59,623.19,2.71053838]
["bitfinex-derivatives","BNBF0:USTF0",1743078130250,3.2596504,626.58,623.19,2.71053838]
["bitfinex-derivatives","BNBF0:USTF0",1743078130453,5.8074404,626.57,623.19,2.71053838]
["bitfinex-derivatives","BNBF0:USTF0",1743078130653,3.2596504,626.56,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078130854,3.2596504,626.55,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078131054,5.8074404,626.54,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078131250,3.2596504,626.53,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078131454,2.54779,626.54,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078131651,2.37758473,628.75,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078131652,2.54779,626.53,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078131856,2.54779,626.53,623.19,2.71052618]
["bitfinex-derivatives","BNBF0:USTF0",1743078132658,0.47849541,627.01,623.19,2.71052618]
["bitfinex-derivatives","BNBF0:USTF0",1743078132858,1.71750312,627.0,623.19,2.71052618]
["bitfinex-derivatives","BNBF0:USTF0",1743078133060,0.27791199,627.78,623.19,2.71052618]
["bitfinex-derivatives","BNBF0:USTF0",1743078133061,4.26681277,626.99,623.19,2.71052618]
["bitfinex-derivatives","BNBF0:USTF0",1743078133256,1.71750312,626.98,623.19,2.71052618]
["bitfinex-derivatives","BNBF0:USTF0",1743078133459,1.71750312,626.97,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078133664,1.71750312,626.96,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078133864,1.71750312,626.95,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078134061,1.23900771,626.94,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078134365,1.23900771,626.93,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078134657,1.23900771,626.92,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078134962,1.23900771,626.91,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078135263,1.23900771,626.9,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078135459,1.23900771,626.89,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078135656,1.23900771,626.88,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078135860,2.54930965,626.91,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078136058,0.98050371,626.87,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078136963,1.23755915,627.35,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078137162,1.23755915,627.34,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078137360,1.23755915,627.33,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078137562,1.23755915,627.32,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078137761,2.54478262,627.33,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078137762,1.23755915,627.31,623.53,4.78697913]
["bitfinex-derivatives","BNBF0:USTF0",1743078138057,1.23607552,627.3,623.53,4.78697913]
["bitfinex-derivatives","BNBF0:USTF0",1743078138263,1.23607552,627.29,623.53,4.78697913]
["bitfinex-derivatives","BNBF0:USTF0",1743078138458,1.23607552,627.28,623.53,4.78697913]
["bitfinex-derivatives","BNBF0:USTF0",1743078138660,1.23607552,627.27,623.53,4.78697913]
["bitfinex-derivatives","BNBF0:USTF0",1743078138868,1.23607552,627.26,623.53,4.78697913]
["bitfinex-derivatives","BNBF0:USTF0",1743078139166,1.71421518,627.25,623.61,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078139367,1.71421518,627.24,623.61,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078139557,1.71421518,627.23,623.61,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078139758,1.71421518,627.22,623.61,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078139966,1.71421518,627.21,623.61,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078140163,1.71421518,627.2,623.61,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078140359,0.92973207,627.18,623.61,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078140562,1.71421518,627.17,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078140766,1.71421518,627.16,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078141065,3.78085814,627.15,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078141368,1.7142982,627.14,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078141560,1.7142982,627.13,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078141865,1.7142982,627.12,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078142059,1.7142982,627.11,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078142264,1.7142982,627.1,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078142459,1.23607552,627.09,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078142660,3.78085814,627.08,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078142859,1.23607552,627.07,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078143061,1.23607552,627.06,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078143262,0.27778221,628.08,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078143463,2.53637627,627.05,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078143665,1.23285978,627.04,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078143861,1.23285978,627.03,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078144062,2.20838911,627.02,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078144262,0.97552933,627.02,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078144860,0.97552933,627.01,623.2,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078145366,0.97552933,627.01,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078145864,0.4780817,627.53,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078146071,1.71017567,627.52,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078146260,1.71017567,627.51,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078146459,1.71017567,627.5,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078146667,1.71017567,627.49,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078146861,1.71017567,627.48,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078147065,1.71017567,627.47,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078147261,1.71017567,627.46,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078147467,1.71017567,627.45,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078147667,1.71017567,627.44,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078147966,4.2434973,627.43,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078148269,1.71017567,627.42,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078148466,1.71017567,627.41,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078148665,1.70896879,627.4,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078148866,1.70896879,627.39,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078149063,1.23088709,627.38,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078149268,1.23088709,627.37,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078149470,1.23088709,627.36,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078149663,1.70889625,627.35,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078149867,2.53332163,627.38,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078149868,1.70889625,627.34,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078150069,1.70889625,627.33,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078150368,3.76420872,627.32,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078150564,1.23088709,627.31,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078150864,1.23088709,627.3,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078151069,2.53332163,627.3,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078151269,1.22965891,627.29,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078151471,1.22965891,627.28,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078151766,1.22965891,627.27,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078151971,1.22965891,627.26,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078152172,2.53332163,627.27,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078152372,0.97435447,627.26,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078153168,0.97435447,627.25,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078154066,0.47780948,627.94,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078154267,1.70571694,627.93,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078154467,1.70571694,627.92,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078154768,1.70571694,627.91,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078154973,4.23162375,627.9,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078155275,1.70571694,627.89,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078155474,4.23162375,627.88,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078155773,1.70571694,627.87,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078156073,1.70571694,627.86,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078156271,1.70395585,627.85,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078156473,1.70395585,627.84,623.19,2.7101826]
["bitfinex-derivatives","BNBF0:USTF0",1743078156675,1.70395585,627.83,623.19,2.7101826]
["bitfinex-derivatives","BNBF0:USTF0",1743078156875,1.22614637,627.82,623.19,2.7101826]
["bitfinex-derivatives","BNBF0:USTF0",1743078157175,2.52590681,627.82,623.19,2.7101826]
["bitfinex-derivatives","BNBF0:USTF0",1743078157775,0.97150262,627.81,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078158369,1.22430315,627.8,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078158574,1.70205397,627.79,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078158874,1.70205397,627.78,623.19,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078159074,1.70205397,627.77,623.19,2.71021027]
["bitfinex-derivatives","BNBF0:USTF0",1743078159270,1.70205397,627.76,623.19,2.71021027]
["bitfinex-derivatives","BNBF0:USTF0",1743078159475,2.52083263,627.77,623.19,2.71021027]
["bitfinex-derivatives","BNBF0:USTF0",1743078159476,1.70205397,627.75,623.19,2.71021027]
["bitfinex-derivatives","BNBF0:USTF0",1743078159672,1.70205397,627.74,623.19,2.71021027]
["bitfinex-derivatives","BNBF0:USTF0",1743078159876,1.70205397,627.73,623.19,2.71021027]
["bitfinex-derivatives","BNBF0:USTF0",1743078160078,4.2228866,627.72,623.19,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1743078160272,1.70205397,627.71,623.19,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1743078160474,1.70079939,627.7,623.19,0.27759608]
["bitfinex-derivatives","BNBF0:USTF0",1743078160673,1.70079939,627.69,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078160871,1.70079939,627.68,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078161073,1.70079939,627.67,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078161277,1.70079939,627.66,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078161476,1.70079939,627.65,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078161773,1.70079939,627.64,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078161973,1.70079939,627.63,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078162176,4.22163202,627.62,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078162375,1.70079939,627.61,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078162574,1.70079939,627.6,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078162777,4.22163202,627.59,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078163080,1.70079939,627.58,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078163375,1.70079939,627.57,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078163580,0.92505612,627.55,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078163775,0.92505612,627.46,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078163972,1.70079939,627.45,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078164173,1.70079939,627.44,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078164376,1.70079939,627.43,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078164578,1.70079939,627.42,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078164881,1.70079939,627.41,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078165082,1.22304857,627.4,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078165274,1.22304857,627.39,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078165475,2.52083263,627.4,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078165979,0.97150262,627.39,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078166775,0.97150262,627.38,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078167476,0.92505612,627.81,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078167677,1.70013515,627.8,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078167875,1.70013515,627.79,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078168075,1.70013515,627.78,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078168382,4.21441144,627.77,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078168573,1.70013515,627.76,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078168773,1.70013515,627.75,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078168973,1.70013515,627.74,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078169178,1.70013515,627.73,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078169380,4.21441144,627.72,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078169577,1.70013515,627.71,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078169782,4.21441144,627.7,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078169982,1.70013515,627.69,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078170182,4.21441144,627.68,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078170377,1.7001601,627.67,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078170577,4.21443639,627.66,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078170780,1.7001601,627.65,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078170980,4.21443639,627.64,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078171183,1.7001601,627.63,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078171377,1.7001601,627.62,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078171578,1.7001601,627.61,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078171782,4.21443639,627.6,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078171983,1.7001601,627.59,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078172185,1.7001601,627.58,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078172384,1.7001601,627.57,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078172586,1.7001601,627.56,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078172879,4.21443639,627.55,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078173078,1.7001601,627.54,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078173281,1.7001601,627.53,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078173477,1.7001601,627.52,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078173682,2.51427629,627.53,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078173683,1.7001601,627.51,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078173978,4.21443639,627.5,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078174183,1.7001601,627.49,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078174383,1.7001601,627.48,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078174585,1.7001601,627.47,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078174785,1.7001601,627.46,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078174986,1.7001601,627.45,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078175185,1.7001601,627.44,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078175384,1.7001601,627.43,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078175581,1.7001601,627.42,623.26,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078175889,1.7001601,627.41,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078176093,1.22229962,627.4,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078176298,1.22229962,627.39,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078176492,3.73657591,627.38,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078176688,1.70037715,627.37,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078176891,1.70037715,627.36,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078177090,1.22229962,627.35,623.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078177291,1.22229962,627.34,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078177494,3.73657591,627.33,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078177694,1.22229962,627.32,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078177995,1.22229962,627.31,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078178191,1.22229962,627.3,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078178396,1.22229962,627.29,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078178596,0.96702934,627.28,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078178998,0.96702934,627.27,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078179400,0.96702934,627.26,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078179997,0.96702934,627.25,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078180197,0.96702934,627.24,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078180993,0.47801261,627.49,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078181200,1.70334128,627.48,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078181500,1.70334128,627.47,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078181699,3.74653723,627.46,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078181895,1.22532867,627.45,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078182099,1.22532867,627.44,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078182394,1.22532867,627.43,623.28,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078182595,1.22532867,627.42,623.28,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078182801,1.22532867,627.41,623.28,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078182995,3.74653723,627.4,623.28,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078183197,1.22532867,627.39,623.28,3.54361419]
["bitfinex-derivatives","BNBF0:USTF0",1743078183394,1.22532867,627.38,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078183693,1.22532867,627.37,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078183895,1.22532867,627.36,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078184094,1.70338359,627.35,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078184298,1.70340775,627.34,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078184494,1.22532867,627.33,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078184694,2.52120856,627.35,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078184695,1.22532867,627.32,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078184895,1.22532867,627.31,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078185096,1.70342646,627.3,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078185296,1.70342646,627.29,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078185498,1.22532867,627.28,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078185701,1.2276807,627.27,623.28,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1743078186001,1.2276807,627.26,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078186198,1.2276807,627.25,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078186395,1.2276807,627.24,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078186597,1.2276807,627.23,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078186801,1.2276807,627.22,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078186998,0.96995642,627.22,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078187205,1.22892743,627.21,623.3,2.43261419]
["bitfinex-derivatives","BNBF0:USTF0",1743078187401,0.96995642,627.22,624.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078187597,1.22879591,627.21,624.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078187801,0.96995642,627.21,624.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078188002,1.22868238,627.2,624.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078188197,0.96995642,627.21,624.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078188397,0.96995642,627.2,624.2,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078188802,0.96995642,627.19,624.2,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078189396,0.91940481,627.66,624.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078189595,0.66112198,629.33,624.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078189596,1.70825997,627.65,624.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078189903,1.70825997,627.64,624.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078190096,1.70825997,627.63,624.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078190297,1.70825997,627.62,624.59,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078190498,1.70825997,627.61,624.59,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078190698,1.70825997,627.6,624.59,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078190902,1.70825997,627.59,624.59,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078191102,3.76132699,627.58,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078191298,1.23027789,627.57,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078191500,1.23027789,627.56,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078191797,1.23027789,627.55,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078192003,1.23027789,627.54,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078192203,3.76132699,627.53,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078192403,1.23027789,627.52,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078192607,2.5310491,627.53,624.6,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078193104,0.97348042,627.51,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078193306,1.23293186,627.5,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078193605,0.97348042,627.5,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078193998,1.23368833,627.49,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078194203,1.23368833,627.48,624.89,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078194404,0.97348042,627.49,624.89,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078194405,1.23449954,627.47,624.89,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078194601,1.23434363,627.46,624.89,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078194799,1.23434363,627.45,624.89,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078195001,1.23434363,627.44,624.89,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078195205,1.23434363,627.43,624.56,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078195506,1.23434363,627.42,624.56,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078195701,1.23434363,627.41,624.56,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078195915,1.23434363,627.4,624.56,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078196099,1.23434363,627.39,624.54,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078196300,1.23434363,627.38,624.54,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078196505,2.20782405,627.37,624.54,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078196808,0.97348042,627.37,624.54,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078197206,0.97348042,627.36,624.54,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078197407,0.97348042,627.36,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078197807,0.27747877,628.54,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078198209,0.29273723,628.53,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078198502,0.27747877,628.54,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078198704,0.92668054,627.88,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078198908,1.71307085,627.87,624.68,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078199106,0.92668054,627.84,624.68,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078199305,0.92668054,627.82,624.68,3.53045805]
["bitfinex-derivatives","BNBF0:USTF0",1743078199506,1.71307085,627.81,624.68,3.53045805]
["bitfinex-derivatives","BNBF0:USTF0",1743078199707,1.71307085,627.8,624.68,3.53045805]
["bitfinex-derivatives","BNBF0:USTF0",1743078199902,1.71307085,627.79,624.68,3.53045805]
["bitfinex-derivatives","BNBF0:USTF0",1743078200106,1.71307085,627.78,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078200304,4.25398632,627.77,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078200602,1.71307085,627.76,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078200908,1.71307085,627.75,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078201108,1.23522534,627.74,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078201406,1.71299535,627.73,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078201606,1.71299274,627.72,624.8,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078201809,1.71299274,627.71,625.11,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078202004,3.77614081,627.7,625.11,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078202208,1.23522534,627.69,625.11,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078202404,2.54091547,627.7,625.11,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078202809,0.47741729,628.31,625.11,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078203112,4.2619451,628.3,625.11,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078203309,1.71555496,628.29,625.22,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078203603,2.54639014,628.3,625.22,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078203804,2.54639014,628.28,625.22,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078204008,1.23727154,628.27,625.22,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078204206,1.23727154,628.26,625.22,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078204403,1.23727154,628.25,625.22,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078204607,1.23727154,628.24,625.05,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078204909,3.78366168,628.23,625.05,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078205110,1.23549189,628.22,625.05,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078205306,1.23549189,628.21,625.05,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078205506,1.23549189,628.2,625.05,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078205706,1.23549189,628.19,625.05,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078205910,2.54639014,628.22,624.97,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078206113,0.97938082,628.21,624.97,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078206614,2.93182555,629.79,624.97,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078206819,0.92429686,628.73,624.97,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078207119,2.63394905,628.72,624.97,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078207320,4.2407797,628.71,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078207514,1.70965219,628.7,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078207718,1.70965219,628.69,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078207915,1.70965219,628.68,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078208118,1.70965219,628.67,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078208312,1.70965219,628.66,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078208516,2.63394905,628.65,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078208715,1.70965219,628.64,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078208917,2.63081476,628.63,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078209115,0.92429686,628.61,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078209313,0.92429686,628.5,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078209616,4.23764541,628.49,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078209818,1.7065179,628.48,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078210018,1.7065179,628.47,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078210216,1.7065179,628.46,624.76,4.8429161]
["bitfinex-derivatives","BNBF0:USTF0",1743078210421,1.7065179,628.45,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078210617,1.7065179,628.44,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078210922,1.7065179,628.43,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078211121,1.7065179,628.42,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078211322,1.7065179,628.41,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078211623,0.92429686,628.36,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078211817,0.92429686,628.17,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078212022,2.63081476,628.16,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078212223,1.7065179,628.15,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078212421,1.7065179,628.14,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078212617,1.7065179,628.13,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078212826,1.7065179,628.12,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078213023,1.7065179,628.11,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078213222,1.7065179,628.1,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078213422,1.7065179,628.09,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078213623,1.70682688,628.08,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078213819,1.70682688,628.07,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078214023,4.23795439,628.06,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078214221,1.70682688,628.05,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078214525,1.70682688,628.04,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078214719,1.70682688,628.03,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078215024,1.70682688,628.02,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078215319,4.23795439,628.01,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078215523,1.70687758,628.0,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078215716,1.70687758,627.99,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078215917,1.70687758,627.98,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078216224,1.70687758,627.97,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078216525,1.70687758,627.96,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078216724,1.70687758,627.95,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078216918,1.70687758,627.94,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078217122,1.22938435,627.93,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078217322,1.22938435,627.92,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078217521,1.22938435,627.91,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078217724,1.22938435,627.9,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078217926,1.22938435,627.89,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078218224,1.22938435,627.88,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078218524,1.22938435,627.87,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078218720,2.53112751,627.89,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078218918,1.22447538,627.88,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078219124,0.97351058,627.86,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078219323,1.22423887,627.85,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078219523,0.97351058,627.86,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078219824,2.19776964,627.85,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078220124,1.22425906,627.84,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078220319,1.22425906,627.83,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078220524,1.22425906,627.82,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078220824,1.22425906,627.81,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078221027,2.52253203,627.81,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078221426,1.54902145,628.05,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078221629,1.22381278,628.04,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078221829,1.70137929,628.03,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078222125,1.22381278,628.02,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078222330,1.22381278,628.01,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078222635,0.96810761,628.0,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078223029,0.96810761,627.99,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078223626,0.96810761,627.98,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078224022,0.96810761,627.97,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078224723,0.47752421,628.28,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078224925,1.70170028,628.27,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078225125,1.70170028,628.26,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078225326,1.70170028,628.25,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078225629,4.21932877,628.24,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078225828,1.70170028,628.23,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078226029,1.70170028,628.22,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078226324,1.70170028,628.21,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078226530,1.22417607,628.2,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078226732,2.51762849,628.21,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078226928,0.96826495,628.21,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078227127,0.96826495,628.2,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078227636,0.96826495,628.19,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078228233,1.54891956,628.42,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078228433,1.70072677,628.41,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078228633,1.70072963,628.4,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078228830,3.74010979,628.39,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078229034,1.70073027,628.38,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078229236,1.70073027,628.37,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078229435,1.70073405,628.36,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078229634,1.70073405,628.35,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078229831,2.51666501,628.37,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078229832,1.70073405,628.34,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078230035,1.70073405,628.33,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078230336,1.70073405,628.32,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078230537,4.21739906,628.31,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078230733,1.70073405,628.3,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078230930,1.70073405,628.29,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078231131,4.21739906,628.28,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078231338,1.70073405,628.27,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078231534,4.21626345,628.26,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078231731,1.69959844,628.25,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078231931,1.69959844,628.24,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078232238,4.21626345,628.23,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078232432,1.69959844,628.22,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078232633,1.69959844,628.21,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078232834,1.69959844,628.2,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078233036,1.69959844,628.19,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078233237,2.51666501,628.2,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078233238,3.248518,628.18,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078233433,1.69959844,628.17,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078233639,1.69962386,628.16,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078233834,1.22230917,628.15,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078234037,1.22230917,628.14,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078234235,1.22230917,628.13,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078234433,3.73897418,628.12,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078234634,1.22230917,628.11,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078234840,1.22164788,628.1,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078235040,1.22164788,628.09,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078235340,1.22164788,628.08,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078235640,0.96774545,628.07,624.68,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1743078235833,0.96774545,628.07,624.78,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078236036,0.96774545,628.06,624.78,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078236638,0.96774545,628.05,624.78,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078236844,0.96774545,628.05,624.67,2.69866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078237044,0.91719696,628.47,624.67,2.69866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078237245,0.91719696,628.44,624.67,2.69866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078237444,1.69946216,628.43,624.67,2.69866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078237644,1.69946216,628.42,624.67,2.69866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078237945,4.21305462,628.41,624.94,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078238140,1.69946216,628.4,624.94,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078238342,1.69946216,628.39,624.94,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078238543,1.69946216,628.38,624.94,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078238846,4.21305462,628.37,624.94,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078239046,1.69946216,628.36,624.67,2.69866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078239240,1.69946216,628.35,624.67,2.69866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078239444,4.21305462,628.34,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078239646,4.21305462,628.33,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078239846,1.69946216,628.32,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078240042,1.69946216,628.31,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078240246,1.69946216,628.3,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078240443,1.22214488,628.29,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078240645,1.22214488,628.28,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078240846,1.22214488,628.27,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078241147,3.73573734,628.26,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078241341,1.22214488,628.25,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078241543,1.22214488,628.24,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078241846,1.22214488,628.23,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078242047,1.22214488,628.22,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078242342,3.73573734,628.21,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078242543,1.22214488,628.2,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078242739,1.22214488,628.19,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078242941,1.22214488,628.18,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078243144,2.51359246,628.19,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078243542,0.96676633,628.18,624.71,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078243840,0.96676633,628.18,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078244442,0.96676633,628.17,624.67,3.80866385]
["bitfinex-derivatives","BNBF0:USTF0",1743078244642,0.96676633,628.17,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078245550,1.2237396,628.44,624.98,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078245753,1.2237396,628.43,624.98,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078246052,1.2237396,628.42,624.98,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078246252,1.2237396,628.41,624.98,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078246453,1.2237396,628.4,624.98,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078246653,1.2237396,628.39,625.15,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078246853,1.2237396,628.38,625.15,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078247048,1.2237396,628.37,625.15,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078247252,1.2237396,628.36,625.15,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078247451,0.96974771,628.36,625.15,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078247947,1.22595006,628.35,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078248153,2.19569777,628.34,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078248350,1.22595006,628.33,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078248549,1.22595006,628.32,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078248750,1.2266506,628.31,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078248956,0.96974771,628.32,625.0,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078249257,1.22663373,628.31,625.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078249550,2.19699293,628.3,625.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078249753,0.96974771,628.3,625.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078249953,1.22717102,628.29,625.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078250159,1.22717102,628.28,625.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078250357,1.22717102,628.27,625.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078250659,1.22764274,628.26,625.42,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078250958,2.19739045,628.25,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078251154,1.22811826,628.24,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078251358,4.22947791,628.23,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078251551,1.70539249,628.22,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078251756,1.22812768,628.21,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078251957,1.22812768,628.2,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078252156,1.22812768,628.19,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078252358,1.22812768,628.18,625.13,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078252561,1.22812768,628.17,625.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078252854,2.52408542,628.19,625.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078252855,1.22812768,628.16,625.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078253058,1.22812768,628.15,625.26,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078253255,1.22812768,628.14,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078253454,3.7522131,628.13,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078253654,1.22812768,628.12,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078253962,1.22812768,628.11,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078254155,1.22812768,628.1,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078254357,1.22812768,628.09,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078254559,1.22812768,628.08,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078254755,1.22812768,628.07,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078255060,1.70555424,628.06,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078255260,1.22812768,628.05,625.23,2.42145805]
["bitfinex-derivatives","BNBF0:USTF0",1743078255460,1.70562238,628.04,627.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078255758,1.70562238,628.03,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078255953,1.70562238,628.02,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078256161,1.22812768,628.01,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078256354,1.22812768,628.0,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078256557,2.52408542,628.02,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078256558,1.22812768,627.99,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078256754,1.22812768,627.98,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078256956,1.22812768,627.97,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078257153,1.22812768,627.96,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078257358,1.22812768,627.95,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078257657,1.22812768,627.94,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078257853,1.22812768,627.93,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078258056,1.22812768,627.92,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078258254,3.7522131,627.91,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078258455,1.22812768,627.9,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078258761,1.22812768,627.89,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078258963,1.22812768,627.88,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078259155,1.22812768,627.87,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078259356,3.75935261,627.86,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078259560,1.22812768,627.85,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078259759,1.22812768,627.84,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078259960,1.22812768,627.83,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078260161,1.22812768,627.82,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078260460,1.22812768,627.81,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078260658,0.96974771,627.84,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078260854,1.23534572,627.83,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078261062,1.23534572,627.82,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078261260,0.96974771,627.83,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078261261,1.23534572,627.81,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078261461,1.23534572,627.8,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078261657,1.23534572,627.79,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078261863,0.96974771,627.78,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078262463,0.96974771,627.77,627.15,0.31890297]
["bitfinex-derivatives","BNBF0:USTF0",1743078262672,0.96974771,627.77,627.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078262870,0.96974771,627.77,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078263665,0.96974771,627.76,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078264466,0.96974771,627.75,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078265263,0.96974771,627.74,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078265870,0.47750107,628.29,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078266070,1.71413432,628.28,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078266268,1.71413432,628.27,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078266570,4.25809423,628.26,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078266770,1.71413432,628.25,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078267070,1.71413432,628.24,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078267270,1.71413432,628.23,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078267472,1.71413432,628.22,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078267672,1.71413432,628.21,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078267863,1.71413432,628.2,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078268065,2.54395991,628.22,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078268066,1.71413432,628.19,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078268264,4.25809423,628.18,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078268465,1.71413432,628.17,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078268663,1.71413432,628.16,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078268874,1.71413432,628.15,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078269071,1.71413432,628.14,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078269264,1.71413432,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078269470,1.71413432,628.12,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078269669,1.71413432,628.11,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078269967,4.25809423,628.1,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078270167,1.71413432,628.09,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078270372,1.71413432,628.08,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078270668,1.71413432,628.07,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078270866,1.23663325,628.06,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078271069,1.23663325,628.05,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078271271,1.23663325,628.04,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078271472,1.23663325,628.03,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078271671,1.23663325,628.02,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078271877,1.23663325,628.01,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078272074,1.23663325,628.0,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078272278,1.23663325,627.99,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078272480,1.23663325,627.98,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078272677,1.23663325,627.97,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078272881,3.78059316,627.96,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078273182,1.23663325,627.95,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078273481,1.23663325,627.94,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078273681,1.23663325,627.93,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078273875,0.97844612,627.94,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078273876,1.23663325,627.92,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078274075,1.23663325,627.91,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078274280,1.23663325,627.9,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078274482,1.23663325,627.89,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078274678,2.80450027,627.88,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078274879,1.23663325,627.87,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078275085,1.23663325,627.86,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078275287,1.23663325,627.85,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078275481,3.78294639,627.84,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078275785,1.23663325,627.83,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078275987,3.78294639,627.82,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078276184,1.23663325,627.81,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078276384,1.23663325,627.8,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078276586,1.23663325,627.79,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078276885,1.23663325,627.78,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078277085,1.23663325,627.77,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078277286,1.23663325,627.76,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078277481,1.23663325,627.75,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078277682,1.23663325,627.74,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078277882,2.21507937,627.73,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078278083,1.23663325,627.72,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078278282,1.23663325,627.71,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078278483,1.23663325,627.7,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078278687,1.23663325,627.69,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078278882,1.23663325,627.68,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078279086,1.23942561,627.67,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078279388,1.23942561,627.66,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078279581,1.23946289,627.65,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078279785,0.97844612,627.66,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078280185,0.97844612,627.65,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078280791,0.97844612,627.64,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078281094,0.70140694,627.64,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078281289,0.47737478,628.21,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078281490,1.71742667,628.2,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078281691,1.71742667,628.19,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078281885,1.71737892,628.18,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078282083,1.24005189,628.17,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078282283,1.56336903,628.18,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078282284,1.24005189,628.16,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078282486,1.24005189,628.15,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078282791,2.80342092,628.14,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078282987,1.24005189,628.13,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078283191,1.24005189,628.12,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078283390,1.24005189,628.11,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078283584,1.24005189,628.1,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078283788,1.24005189,628.09,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078283988,1.24005189,628.08,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078284187,1.24005189,628.07,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078284387,2.80342092,628.06,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078284691,1.24005189,628.05,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078284887,1.24005189,628.04,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078285090,1.24005189,628.03,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078285284,1.24005189,628.02,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078285489,1.24005189,628.01,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078285688,2.80342092,628.0,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078285884,1.24005189,627.99,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078286089,1.24005189,627.98,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078286285,2.80342092,627.97,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078286491,1.24005189,627.96,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078286685,1.56336903,627.97,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078286686,1.24005189,627.95,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078286892,1.24005189,627.94,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078287092,1.24005189,627.93,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078287285,1.24005189,627.92,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078287490,1.24005189,627.91,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078287690,1.24005189,627.9,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078287887,1.56336903,627.91,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078288088,0.47729321,628.38,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078288288,1.7182919,628.37,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078288595,1.7182919,628.36,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078288786,1.71820274,628.35,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078288992,1.71820274,628.34,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078289192,1.71820274,628.33,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078289389,1.71820274,628.32,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078289694,1.71820274,628.31,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078289894,3.28281074,628.3,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078290194,1.71820274,628.29,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078290389,1.71820274,628.28,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078290592,1.71820274,628.27,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078290898,1.71820274,628.26,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078291094,1.71820274,628.25,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078291291,1.71820274,628.24,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078291495,1.24099869,628.23,627.23,0.31886229]
["bitfinex-derivatives","BNBF0:USTF0",1743078291790,1.24099869,628.22,627.23,1.50502717]
["bitfinex-derivatives","BNBF0:USTF0",1743078291995,1.564608,628.24,627.23,1.50502717]
["bitfinex-derivatives","BNBF0:USTF0",1743078292195,1.564608,628.22,627.23,1.50502717]
["bitfinex-derivatives","BNBF0:USTF0",1743078292398,1.28777598,628.22,627.23,1.50502717]
["bitfinex-derivatives","BNBF0:USTF0",1743078293192,0.47691363,628.79,627.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078293392,1.71651251,628.78,627.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078293596,1.71651251,628.77,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743078293797,1.71651251,628.76,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743078293993,1.23959888,628.75,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743078294296,1.71643649,628.74,627.57,0.31868954]
["bitfinex-derivatives","BNBF0:USTF0",1743078294499,1.71643649,628.74,627.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078294500,1.23959888,628.73,627.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078294695,1.23959888,628.72,627.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078294892,1.23959888,628.71,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078295096,1.23959888,628.7,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078295396,1.21156827,628.69,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078295699,0.97273157,628.72,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078295900,0.97273157,628.68,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078296598,0.97273157,628.67,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078297199,0.97273157,628.66,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078298000,0.97273157,628.65,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078298399,0.97273157,628.64,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078298695,2.1802572,628.63,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078298995,1.20752563,628.62,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078299199,0.97273157,628.62,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078299797,0.47666412,629.13,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078299995,1.68396847,629.12,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078300195,1.68396847,629.11,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078300395,1.68396847,629.1,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078300598,1.68396847,629.09,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078300800,1.68396847,629.08,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078300996,1.68396847,629.07,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078301199,2.65140658,629.06,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078301395,1.68396847,629.05,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078301602,1.68396847,629.04,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078301897,1.20730435,629.03,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078302201,1.20730435,629.02,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078302401,1.20730435,629.01,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078302603,1.20730435,629.0,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078302796,1.20730435,628.99,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078302995,1.20498337,628.98,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078303194,2.51218654,629.0,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078303593,0.96743811,628.99,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078304202,0.69092394,628.99,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078304601,0.92256394,629.7,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078304805,0.92256394,629.6,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078305103,0.92256394,629.55,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078305298,2.60073071,629.54,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078305509,1.67816677,629.53,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078305699,1.67816677,629.52,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078305906,1.67816677,629.51,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078306105,1.67816677,629.5,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078306306,1.67816677,629.49,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078306506,1.67816677,629.48,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078306707,1.67816677,629.47,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078306902,1.67816677,629.46,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078307209,1.67816677,629.45,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078307405,1.67816677,629.44,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078307603,1.67816677,629.43,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078307910,3.21211483,629.42,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078308105,1.67816677,629.41,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078308409,1.53394806,629.42,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078308410,2.60073071,629.4,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078308611,1.67816677,629.39,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078308811,1.67816677,629.38,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078309005,0.92256394,629.35,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078309210,1.67816677,629.34,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078309410,1.67816677,629.33,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078309606,1.67816677,629.32,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078309812,1.67816677,629.31,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078310008,3.21211483,629.3,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078310209,1.67816677,629.29,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078310407,1.67816677,629.28,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078310610,1.67816677,629.27,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078310806,1.67847328,629.26,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078311010,1.67847328,629.25,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078311207,1.67847328,629.24,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078311406,1.67847328,629.23,627.64,0.318654]
["bitfinex-derivatives","BNBF0:USTF0",1743078311606,0.47649529,629.22,627.65,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1743078311811,1.53394806,629.23,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078312009,1.66965346,629.22,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078312209,1.53394806,629.21,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078312610,0.91390061,629.53,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078312811,1.66924204,629.52,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078313011,3.19222307,629.51,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078313317,1.66924204,629.5,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078313523,0.91390061,629.43,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078313709,1.66924204,629.49,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078313710,1.66924204,629.42,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078313912,0.91390061,629.36,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078314110,0.91390061,629.21,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078314315,0.91390061,629.18,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078314516,0.91390061,629.16,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078314816,0.91390061,629.14,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078315015,1.6677056,629.13,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078315214,1.6677056,629.12,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078315410,3.19068663,629.11,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078315615,0.91390061,629.09,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078315816,0.91390061,628.99,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078316017,3.19068663,628.98,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078316216,1.6677056,628.97,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078316415,1.6677056,628.96,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078316612,4.14135674,628.95,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078316825,0.91390061,628.93,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078317125,0.91390061,628.86,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078317325,0.91390061,628.77,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078317516,0.91390061,628.6,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078317721,0.91390061,628.56,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078317918,2.58160621,628.55,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078318119,1.6677056,628.54,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078318322,1.6677056,628.53,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078318518,1.6677056,628.52,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078318723,1.6677056,628.51,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078318926,1.6677056,628.5,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078319227,1.6677056,628.49,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078319526,1.6677056,628.48,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078319727,1.66810352,628.47,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078319922,3.19108455,628.46,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078320124,1.66810352,628.45,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078320325,1.66810352,628.44,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078320520,1.66810352,628.43,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078320827,1.19094838,628.42,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078321028,4.14181484,628.41,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078321230,1.6681637,628.4,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078321425,1.6681637,628.39,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078321732,1.6681637,628.38,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078321923,2.47365114,628.39,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078321924,1.6681637,628.37,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078322124,1.6681637,628.36,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078322330,1.19094838,628.35,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078322629,1.19094838,628.34,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078322824,1.66875593,628.33,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078323025,1.19151769,628.32,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078323227,2.47365114,628.36,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078323429,2.47365114,628.31,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078323629,1.66907983,628.3,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078323829,1.66907983,628.29,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078324125,0.47728214,628.28,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078324329,2.47365114,628.3,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078324530,1.19207267,628.29,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078324728,2.47365114,628.27,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078325230,2.47365114,628.26,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078325629,2.47365114,628.25,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078326028,2.95093476,628.24,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078326230,1.66948575,628.23,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078326432,1.66948575,628.22,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078326632,1.66948575,628.21,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078326834,1.66948575,628.2,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078327035,2.47365114,628.21,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078327036,1.66948575,628.19,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078327236,1.66948575,628.18,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078327436,1.66948575,628.17,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078327636,1.66948575,628.16,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078327837,1.66948575,628.15,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078328034,1.66948575,628.14,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078328332,0.91273672,628.1,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078328537,2.58222247,628.09,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078328738,0.91273672,628.07,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078328941,1.66948575,628.06,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078329136,1.66948575,628.05,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078329333,1.66948575,628.04,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078329537,1.66948575,628.03,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078329738,1.66948575,628.02,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078329937,1.66948575,628.01,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078330132,1.66948575,628.0,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078330333,2.47365114,628.01,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078330334,0.47728362,627.99,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078330537,2.47365114,627.99,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078330939,2.47365114,627.98,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078331537,0.95067011,627.97,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078332337,0.95067011,627.96,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078332833,0.95067011,627.95,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078333735,0.95067011,627.94,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078334139,2.47312998,627.93,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078334937,2.47312998,627.92,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078335941,0.91277869,628.25,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078335942,0.95067011,627.91,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078336138,0.95067011,627.9,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078336741,0.95067011,627.89,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078337941,0.95067011,627.88,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078338543,0.95067011,627.87,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078339241,0.95067011,627.86,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078340145,2.4722974,627.85,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078340546,2.4722974,627.84,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078341144,0.95067011,627.83,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078341945,2.4719081,627.82,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078342742,2.4719081,627.81,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078343545,0.95067011,627.8,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078343945,0.95067011,627.79,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078344841,0.95067011,627.78,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078345744,0.95067011,627.77,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078346147,0.95067011,627.76,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078346648,0.91277869,628.24,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078346847,1.66764063,628.23,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078347048,4.13820668,628.22,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078347247,1.66764063,628.21,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078347444,1.66764063,628.2,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078347643,1.66764063,628.19,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078347848,1.66764063,628.18,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078348049,2.58041932,628.17,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078348249,1.66764063,628.16,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078348444,1.66764063,628.15,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078348649,2.47056605,628.16,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078348650,1.66764063,628.14,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078348849,1.66764063,628.13,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078349045,1.66764063,628.12,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078349247,1.66764063,628.11,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078349447,1.66764063,628.1,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078349648,1.66764063,628.09,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078349853,1.66764063,628.08,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078350046,1.66764063,628.07,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078350353,0.91277869,628.05,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078350549,1.66764063,628.04,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078350748,2.47056605,628.06,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078351048,1.66678974,628.05,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078351255,1.66678974,628.04,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078351454,1.66678974,628.03,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078351653,4.13735579,628.02,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078351851,1.66678974,628.01,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078352055,1.66678974,628.0,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078352250,1.66678974,627.99,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078352453,1.66678974,627.98,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078352650,1.66678974,627.97,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078352848,1.66678974,627.96,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078353053,4.13735579,627.95,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078353254,1.66678974,627.94,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078353452,1.66678974,627.93,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078353651,1.66678974,627.92,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078353850,1.66678974,627.91,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078354056,1.66678974,627.9,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078354355,1.18930225,627.89,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078354556,1.66688247,627.88,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078354756,1.66688247,627.87,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078354956,1.66688247,627.86,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078355157,1.66688247,627.85,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078355353,1.66688247,627.84,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078355556,1.66688247,627.83,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078355755,1.18930225,627.82,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078355957,1.18930225,627.81,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078356152,1.18930225,627.8,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078356358,2.47056605,627.81,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078356953,4.13597406,627.8,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078357161,1.66540801,627.79,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078357363,1.66540801,627.78,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078357563,1.66522594,627.77,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078357765,1.66518609,627.76,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078358061,1.66518609,627.75,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078358263,2.47056605,627.75,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078358465,1.66503564,627.74,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078358665,1.66503564,627.73,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078358967,4.13560169,627.72,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078359160,0.47766454,627.71,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078359360,2.47056605,627.72,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078359566,2.47056605,627.71,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078360262,2.47056605,627.7,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078360664,2.47056605,627.69,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078361666,2.47056605,627.68,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078362867,3.6577959,627.68,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078363668,4.13549889,627.68,627.67,0.31863877]
["bitfinex-derivatives","BNBF0:USTF0",1743078365168,4.13549889,627.68,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078365365,0.90985623,627.66,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078365569,1.66493284,627.65,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078365769,1.66493284,627.64,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078365965,1.66493284,627.63,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078366170,1.66493284,627.62,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078366373,1.66493284,627.61,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078366570,2.47056605,627.63,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078366571,1.66493284,627.6,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078366764,1.66493284,627.59,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078366967,1.66493284,627.58,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078367163,1.66493284,627.57,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078367364,1.66493284,627.56,627.55,0.27709985]
["bitfinex-derivatives","BNBF0:USTF0",1743078367669,1.66493284,627.56,626.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078367869,1.66493284,627.55,626.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078368067,1.66493284,627.54,627.51,0.27726543]
["bitfinex-derivatives","BNBF0:USTF0",1743078368270,1.66493284,627.53,626.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078368471,1.66493284,627.52,626.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078368672,1.66493284,627.51,626.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078368867,1.66493284,627.5,626.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078369074,1.66493284,627.49,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078369273,2.61515055,627.48,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078369574,1.66493284,627.47,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078369777,1.66493284,627.46,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078370068,2.61523438,627.45,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078370275,1.66503284,627.44,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078370473,1.66503563,627.43,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078370669,1.18722985,627.42,626.39,0.27726985]
["bitfinex-derivatives","BNBF0:USTF0",1743078370970,1.18722985,627.41,626.38,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078371171,1.18722985,627.4,625.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078371370,1.18722985,627.39,625.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078371566,2.13744756,627.38,625.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078371771,0.95021771,627.38,625.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078371974,1.19634758,627.37,625.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078372174,0.95021771,627.38,625.95,0.27733393]
["bitfinex-derivatives","BNBF0:USTF0",1743078372374,1.19800327,627.37,625.95,0.27733393]
["bitfinex-derivatives","BNBF0:USTF0",1743078372576,1.19800327,627.36,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078372771,1.19800327,627.35,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078373076,1.19800327,627.34,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078373277,1.19986448,627.33,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078373473,1.19986448,627.32,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078373670,0.95021771,627.34,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078373874,0.95021771,627.31,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078374074,1.67744486,627.3,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078374274,1.67744486,627.29,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078374475,1.67744486,627.28,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078374672,1.67744486,627.27,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078374977,1.67744486,627.26,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078375173,1.67744486,627.25,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078375373,1.67744486,627.24,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078375576,1.67744486,627.23,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078375770,2.62766257,627.22,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078375971,1.67744486,627.21,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078376171,0.27739804,628.25,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078376172,2.62766257,627.2,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078376477,1.67757678,627.19,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078376680,0.95021771,627.2,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078376681,1.67757678,627.18,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078376977,1.67757678,627.17,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078377173,1.67757678,627.16,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078377478,2.62779449,627.15,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078377678,1.67757678,627.14,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078377879,2.14970803,627.13,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078378085,1.19949032,627.12,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078378280,1.19949032,627.11,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078378477,0.95021771,627.12,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078378674,1.1998366,627.11,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078378877,1.1998366,627.1,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078379079,1.1998366,627.09,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078379279,2.15005431,627.08,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078379479,1.1998366,627.07,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078379674,1.1998366,627.06,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078379876,1.1998366,627.05,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078380077,1.1998366,627.04,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078380279,1.1998366,627.03,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078380579,1.1998366,627.02,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078380776,1.19915421,627.01,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078380980,0.95021771,627.0,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078381475,0.95021771,626.99,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078381872,0.92009642,627.38,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078381873,0.95021771,626.98,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078382281,0.95021771,626.97,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078382774,0.95021771,626.96,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078383179,1.19797467,626.95,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078383379,0.95021771,626.96,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078383380,1.19797467,626.94,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078383680,0.95021771,626.94,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078384077,0.95021771,626.93,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078384777,0.95021771,626.92,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078385678,0.47808098,627.36,625.99,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1743078385875,1.67604419,627.35,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078386075,1.67604419,627.34,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078386275,1.67604419,627.33,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078386479,1.67604419,627.32,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078386781,1.67604419,627.31,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078386982,1.67604419,627.3,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078387177,1.67604419,627.29,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078387375,1.67604419,627.28,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078387579,1.19796321,627.27,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078387876,1.19796321,627.26,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078388082,1.67603458,627.25,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078388283,2.15023,627.24,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078388485,1.19796321,627.23,625.95,0.27739804]
["bitfinex-derivatives","BNBF0:USTF0",1743078388777,2.15023,627.22,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078388981,1.19796321,627.21,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078389182,1.19796321,627.2,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078389385,2.15023,627.19,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078389681,1.19796321,627.18,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078389882,0.95226679,627.18,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078390077,0.95226679,627.18,625.95,0.27741462]
["bitfinex-derivatives","BNBF0:USTF0",1743078390476,0.95226679,627.17,625.95,0.27741462]
["bitfinex-derivatives","BNBF0:USTF0",1743078390875,0.95226679,627.16,625.95,0.27741462]
["bitfinex-derivatives","BNBF0:USTF0",1743078391678,2.1498984,627.15,625.95,0.27741462]
["bitfinex-derivatives","BNBF0:USTF0",1743078391876,0.95226679,627.15,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078392085,1.19761318,627.14,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078392277,0.95226679,627.14,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078392480,1.19769484,627.13,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078392684,0.95226679,627.14,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078392884,1.19766285,627.13,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078393086,0.95226679,627.13,625.95,0.27742789]
["bitfinex-derivatives","BNBF0:USTF0",1743078393682,2.15008129,627.12,625.95,0.27742789]
["bitfinex-derivatives","BNBF0:USTF0",1743078393885,1.67593121,627.11,625.95,0.27742789]
["bitfinex-derivatives","BNBF0:USTF0",1743078394080,1.1978145,627.1,625.95,0.27742789]
["bitfinex-derivatives","BNBF0:USTF0",1743078394280,1.1978145,627.09,625.95,0.27742789]
["bitfinex-derivatives","BNBF0:USTF0",1743078394478,1.67595231,627.08,625.95,0.27742789]
["bitfinex-derivatives","BNBF0:USTF0",1743078394783,1.67595231,627.07,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078394979,1.67595231,627.06,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078395183,1.67595231,627.05,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078395384,1.67595231,627.04,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078395585,1.67595231,627.03,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078395784,1.1978145,627.02,625.94,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078396088,2.15008129,627.01,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078396384,1.1978145,627.0,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078396583,1.19825283,626.99,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078396788,1.19825283,626.98,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078396984,0.95226679,626.99,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078397290,0.47798582,627.45,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078397490,1.67720674,627.44,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078397686,1.67720674,627.43,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078397887,1.67720674,627.42,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078398088,1.67720674,627.41,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078398290,1.19922092,627.4,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078398489,1.19922092,627.39,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078398690,1.19922092,627.38,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078398888,0.95344099,627.39,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078399089,1.2007428,627.38,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078399284,1.20073586,627.37,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078399483,1.20073586,627.36,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078399688,1.20073586,627.35,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078399890,0.95344099,627.38,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078400093,1.20117876,627.37,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078400389,1.20117876,627.36,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078400696,1.20117876,627.35,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078400995,2.15461975,627.34,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078401195,1.20117876,627.33,625.95,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1743078401494,0.92040602,627.64,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078401495,2.15461975,627.32,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078401695,1.20117876,627.31,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078401888,0.95344099,627.3,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078402292,0.95344099,627.29,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078402695,0.95344099,627.28,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078403097,0.95344099,627.27,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078403697,0.95344099,627.27,626.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078404094,0.95344099,627.26,626.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078405101,0.95344099,627.25,626.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078405599,0.95344099,627.24,626.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078406392,0.95344099,627.24,626.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078406600,0.95344099,627.23,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078407099,0.95344099,627.22,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078407900,0.95344099,627.21,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078408305,0.95344099,627.21,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078408502,0.95344099,627.2,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078408904,0.95344099,627.19,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078409306,0.47787368,627.62,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078409497,1.68348633,627.61,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078409701,1.68348633,627.6,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078409902,1.68348633,627.59,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078410105,1.68348633,627.58,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078410306,1.68348633,627.57,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078410502,1.20561265,627.56,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078410705,1.20561265,627.55,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078410907,1.68353308,627.54,626.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078411101,1.20561265,627.53,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078411305,1.20561265,627.52,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078411506,1.20561265,627.51,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078411705,1.20561265,627.5,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078411904,1.20561265,627.49,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078412102,1.20561265,627.48,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078412306,1.20561265,627.47,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078412502,1.20561265,627.46,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078412702,0.95834033,627.5,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078412907,0.95834033,627.45,626.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078413104,0.95834033,627.45,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078413507,0.95834033,627.44,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078414300,0.95834033,627.43,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078415102,0.95834033,627.42,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078415602,0.95834033,627.41,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078415809,1.20877375,627.4,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078416000,1.20877375,627.39,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078416200,1.68671585,627.38,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078416409,1.68671585,627.37,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078416707,1.68671585,627.36,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078416903,1.20877375,627.35,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078417105,1.20877375,627.34,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078417308,1.20877375,627.33,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078417501,1.20877375,627.32,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078417703,1.20877375,627.31,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078418011,0.95834033,627.34,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078418310,0.95834033,627.3,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078419005,2.1679473,627.29,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078419309,0.95834033,627.29,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078419610,0.95834033,627.29,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078419809,0.95834033,627.28,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078420407,2.16827024,627.27,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078420605,1.20983343,627.26,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078420804,1.20980744,627.25,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078421010,1.20980938,627.24,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078421311,1.20980938,627.23,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078421511,1.20980938,627.22,626.27,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078421705,1.20980938,627.21,626.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078421913,1.20980938,627.2,626.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078422110,1.20980938,627.19,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078422313,1.20980938,627.18,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078422510,0.95834033,627.19,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078423012,2.16850932,627.18,626.21,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078423210,1.21016899,627.17,626.21,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078423414,0.95834033,627.18,626.21,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078423713,0.95834033,627.16,626.21,0.27733282]
["bitfinex-derivatives","BNBF0:USTF0",1743078424115,0.95834033,627.16,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078424315,0.9273937,627.87,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078424516,1.68877829,627.86,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078424709,0.9273937,627.82,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078424909,2.65132256,627.81,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078425113,1.68877829,627.8,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078425313,1.68877829,627.79,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078425513,2.65132256,627.78,626.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078425815,0.9273937,627.76,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078426017,0.92760313,627.72,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078426218,3.5790051,627.71,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078426416,0.92760313,627.69,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078426718,1.6888577,627.68,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078426916,2.61646083,627.67,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078427109,0.92760313,627.59,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078427315,1.6888577,627.58,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078427617,2.65140197,627.57,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078427810,2.65140197,627.57,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078427811,1.6888577,627.56,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078428011,0.47793386,627.55,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078428216,1.68881913,627.54,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078428416,1.68881913,627.53,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078428611,2.6513634,627.52,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078428813,1.68881913,627.51,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078429017,1.68881913,627.5,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078429217,1.68881913,627.49,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078429415,2.6513634,627.48,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078429618,1.68881913,627.47,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078429819,1.68881913,627.47,626.3,0.27729857]
["bitfinex-derivatives","BNBF0:USTF0",1743078429820,1.21088527,627.46,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078430118,1.21088527,627.45,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078430319,1.21088527,627.44,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078430515,1.21088527,627.43,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078430714,1.21088527,627.42,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078430912,1.21088527,627.41,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078431118,2.17342954,627.4,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078431414,2.17342954,627.39,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078431617,1.21088527,627.38,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078431816,1.21088527,627.37,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078432018,0.96254427,627.39,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078432213,1.21214381,627.38,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078432418,1.21214381,627.37,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078432618,1.21214381,627.36,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078432819,2.17468808,627.35,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078433019,1.21214381,627.34,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078433220,1.21214381,627.33,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078433412,1.21214381,627.32,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078433619,1.21214381,627.31,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078433814,1.21214381,627.3,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078434119,2.17468808,627.29,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078434319,1.21214381,627.28,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078434517,1.21214381,627.27,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078434717,1.21214381,627.26,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078434913,1.21214381,627.25,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078435120,2.17468808,627.24,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078435318,1.21214381,627.23,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078435623,0.96254427,627.24,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078435624,1.21214381,627.22,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078435815,1.21214381,627.21,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078436021,1.21214381,627.2,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078436218,1.21214381,627.19,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078436418,1.21214381,627.18,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078436616,1.21214381,627.17,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078436816,2.17468808,627.16,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078437016,1.21214381,627.15,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078437216,1.21214381,627.14,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078437419,1.21214381,627.13,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078437621,1.21214381,627.12,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078437925,0.96254427,627.11,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078438116,0.96254427,627.11,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078438520,0.96254427,627.1,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078439120,0.96254427,627.09,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078439623,0.27730078,628.58,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078439624,0.96254427,627.08,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078440124,0.96254427,627.07,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078440325,1.212184,627.06,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078440518,2.17472827,627.05,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078440718,1.212184,627.04,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078440916,1.212184,627.03,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078441128,0.96254427,627.05,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078441325,0.92868945,627.47,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078441326,0.96254427,627.02,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078441925,0.96254427,627.02,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078442324,0.47785771,627.83,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078442526,0.92868945,627.78,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078442724,0.92868945,627.74,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078443036,1.69096477,627.73,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078443331,0.92868945,627.64,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078443631,0.92868945,627.61,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078443931,1.69096477,627.6,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078444131,1.69096477,627.59,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078444332,1.69127838,627.58,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078444533,1.69127838,627.57,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078444833,1.69127838,627.56,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078445034,1.69127838,627.55,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078445229,2.65557769,627.54,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078445530,1.69127838,627.53,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078445834,2.65557769,627.52,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078446031,1.69127838,627.51,626.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078446236,1.69127838,627.5,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078446429,1.69127838,627.49,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078446632,1.69127838,627.48,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078446833,1.69127838,627.47,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078447029,1.69127838,627.46,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078447230,1.69127838,627.45,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078447538,1.69127838,627.44,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078447829,2.65557769,627.43,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078448036,1.69127838,627.42,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078448232,1.69180122,627.41,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078448538,1.69180122,627.4,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078448730,1.69180122,627.39,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078448932,1.69180122,627.38,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078449131,1.69180122,627.37,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078449337,1.69180122,627.36,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078449538,0.96429931,627.39,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078449539,2.65610053,627.35,626.53,0.27727537]
["bitfinex-derivatives","BNBF0:USTF0",1743078449734,2.65610053,627.35,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078449735,1.69180122,627.34,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078449940,1.69180122,627.33,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078450238,1.69194435,627.32,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078450439,1.69195073,627.31,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078450635,1.69195073,627.3,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078450840,2.65625004,627.29,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078451034,1.69195073,627.28,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078451240,1.69195073,627.27,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078451436,1.69195073,627.26,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078451635,1.21394351,627.25,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078451840,1.21394351,627.24,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078452140,1.21394351,627.23,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078452341,1.21394351,627.22,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078452538,1.21394351,627.21,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078452837,1.21394351,627.2,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078453042,1.21394351,627.19,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078453239,1.21394351,627.18,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078453443,2.17824282,627.17,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078453638,1.21394351,627.16,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078453838,0.96429931,627.17,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078453839,1.21394351,627.15,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078454039,1.21394351,627.14,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078454236,1.21394351,627.13,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078454435,1.21394351,627.12,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078454739,1.21394351,627.11,626.36,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1743078454943,1.21394351,627.1,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078455135,1.21394351,627.09,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078455336,1.21394351,627.08,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078455536,1.21394351,627.07,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078455738,1.21394351,627.06,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078455940,1.21394351,627.05,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078456140,1.21633673,627.04,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078456335,1.21701294,627.03,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078456534,1.21701294,627.02,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078456740,0.96429931,627.03,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078456940,1.21696589,627.02,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078457137,1.21696589,627.01,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078457442,1.21696589,627.0,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078457637,1.21696589,626.99,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078457838,1.21696589,626.98,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078458039,1.21666588,626.97,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078458243,1.21661597,626.96,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078458444,1.21661597,626.95,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078458644,2.18089873,626.94,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078458838,0.96429931,626.94,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078459245,0.96429931,626.93,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078459744,0.96429931,626.92,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078460347,0.96429931,626.91,626.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078460741,0.96429931,626.9,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078461449,0.93208931,627.46,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078461650,1.69449132,627.45,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078461950,2.66154631,627.44,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078462151,1.69449132,627.43,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078462345,0.2773273,628.51,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078462346,2.66154631,627.42,626.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078462553,2.66154631,627.42,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078462554,1.69449132,627.41,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078462749,1.69449132,627.4,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078463051,1.69449132,627.39,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078463250,1.69449132,627.38,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078463456,1.69449132,627.37,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078463750,1.69449132,627.36,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078463956,1.69449132,627.35,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078464158,1.69449132,627.34,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078464355,1.69454,627.33,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078464555,1.69454,627.32,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078464755,1.69454,627.31,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078464956,1.69454,627.3,626.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078465259,1.69454,627.29,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078465458,1.69454,627.28,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078465654,1.69454,627.27,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078465855,1.69454,627.26,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078466057,1.69454,627.25,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078466255,1.21651055,627.24,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078466456,1.21651055,627.23,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078466757,1.21651055,627.22,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078466951,1.21651055,627.21,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078467154,1.21651055,627.2,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078467352,1.21651055,627.19,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078467553,1.21651055,627.18,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078467755,1.21651055,627.17,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078467954,1.21651055,627.16,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078468157,1.21651055,627.15,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078468358,1.2157271,627.14,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078468558,1.2157271,627.13,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078468760,1.2157271,627.12,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078468954,1.2157271,627.11,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078469263,0.96705499,627.14,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078469264,1.2157271,627.1,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078469561,1.2157271,627.09,626.49,0.27731072]
["bitfinex-derivatives","BNBF0:USTF0",1743078469761,1.2157271,627.08,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078469955,1.2157271,627.07,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078470157,2.18278209,627.06,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078470355,1.2157271,627.05,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078470560,1.2157271,627.04,626.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078470753,1.2157271,627.03,626.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078470955,1.2157271,627.02,626.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078471162,1.2157271,627.01,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078471353,1.2157271,627.0,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078471551,1.2157271,626.99,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078471754,1.2157271,626.98,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078471963,1.2157271,626.97,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078472258,1.21508871,626.96,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078472459,1.21508871,626.95,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078472653,0.93179138,627.42,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078472654,1.21508871,626.94,626.19,0.2773914]
["bitfinex-derivatives","BNBF0:USTF0",1743078472855,1.21508871,626.93,626.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078473060,1.21508871,626.92,626.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078473356,0.96705499,626.92,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078473555,0.96705499,626.91,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078474353,0.96705499,626.9,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078474959,0.96705499,626.9,626.25,0.27737814]
["bitfinex-derivatives","BNBF0:USTF0",1743078475159,0.96705499,626.89,626.25,0.27737814]
["bitfinex-derivatives","BNBF0:USTF0",1743078475761,0.96705499,626.88,626.25,0.27737814]
["bitfinex-derivatives","BNBF0:USTF0",1743078475962,0.96705499,626.88,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078476160,0.96705499,626.87,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078476359,0.96705499,626.87,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078476561,0.4780128,627.4,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078476857,1.69384636,627.39,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078477057,1.69384636,627.38,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078477262,1.69384636,627.37,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078477564,0.27731514,628.42,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078477565,1.69384636,627.36,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078477765,1.69384636,627.35,626.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078478061,2.66037465,627.34,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078478266,1.69384636,627.33,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078478467,1.69384636,627.32,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078478665,2.66037465,627.31,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078478868,1.69384636,627.3,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078479066,0.96652829,627.31,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078479067,1.69386716,627.29,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078479268,1.21583356,627.28,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078479465,1.69387688,627.27,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078479769,1.21583356,627.26,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078479960,1.21583356,627.25,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078480165,1.21583356,627.24,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078480368,1.21583356,627.23,626.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078480668,1.21583356,627.22,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078480862,1.21583356,627.21,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078481066,2.18236185,627.2,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078481370,1.21583356,627.19,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078481568,1.21583356,627.18,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078481869,1.21583356,627.17,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078482068,1.21583356,627.16,626.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078482369,1.21583356,627.15,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078482570,2.18236185,627.14,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078482770,1.21583356,627.13,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078482985,2.18236185,627.12,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078483270,1.21583356,627.11,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078483472,1.21583356,627.1,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078483670,2.18236185,627.09,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078483871,1.21583356,627.08,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078484072,1.21583356,627.07,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078484371,1.21583356,627.06,626.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078484572,2.18236185,627.05,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078484771,1.21583356,627.04,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078484972,1.21583356,627.03,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078485168,1.21583356,627.02,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078485364,1.21583356,627.01,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078485565,1.21583356,627.0,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078485766,2.18236185,626.99,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078485965,1.21583356,626.98,626.37,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078486172,1.21583356,626.97,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078486372,2.18236185,626.96,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078486568,1.21583356,626.95,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078486768,1.21583356,626.94,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078486971,1.21583356,626.93,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078487167,1.21583356,626.92,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078487366,1.21583356,626.91,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078487566,0.96652829,626.94,626.36,0.27738367]
["bitfinex-derivatives","BNBF0:USTF0",1743078487873,1.21601091,626.93,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078488070,1.21601091,626.92,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078488265,1.21601091,626.91,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078488565,2.1825392,626.9,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078488766,1.21601091,626.89,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078488966,1.21601091,626.88,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078489166,1.21601091,626.87,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078489366,1.21601091,626.86,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078489678,1.21601091,626.85,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078489970,2.1825392,626.84,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078490272,0.96652829,626.84,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078490467,2.1819874,626.83,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078490767,0.96652829,626.83,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078491167,1.21546036,626.82,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078491366,0.96652829,626.82,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078491568,1.21538462,626.81,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078491769,1.21538462,626.8,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078491969,0.96652829,626.8,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078492472,0.68918663,626.8,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078492666,0.93168153,627.53,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078492864,0.93168153,627.5,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078493064,1.69353895,627.49,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078493265,1.69353895,627.48,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078493470,1.69353895,627.47,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078493671,1.69353895,627.46,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078493871,1.69353895,627.45,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078494076,1.69353895,627.44,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078494275,1.69353895,627.43,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078494471,2.62522048,627.42,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078494768,1.69353895,627.41,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078495072,1.69353895,627.4,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078495271,1.69353895,627.39,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078495470,1.69353895,627.38,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078495670,1.69353895,627.37,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078495870,1.69361535,627.36,626.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078496070,1.69361535,627.35,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078496270,1.69361535,627.34,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078496472,1.69361535,627.33,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078496674,1.69361535,627.32,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078496866,1.69361535,627.31,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078497069,1.69361535,627.3,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078497268,1.69361535,627.29,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078497470,1.69361535,627.28,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078497665,1.69361535,627.27,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078497870,1.69361535,627.26,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078498068,1.69361535,627.25,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078498368,3.10748257,628.93,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078498369,1.69361535,627.24,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078498574,1.69361535,627.23,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078498775,1.69361535,627.22,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078499075,1.69361535,627.21,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078499286,1.69361535,627.2,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078499477,1.69361535,627.19,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078499676,1.69373691,627.18,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078499873,1.21564177,627.17,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078500070,1.69373663,627.16,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078500274,1.21564177,627.15,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078500475,1.21564177,627.14,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078500676,1.21564177,627.13,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078500868,1.69379652,627.12,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078501069,1.21564177,627.11,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078501270,6.09380486,628.9,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078501271,1.21564177,627.1,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078501474,1.21564177,627.09,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078501675,1.21564177,627.08,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078501877,1.21564177,627.07,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078502078,1.21564177,627.06,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078502276,1.21564177,627.05,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078502470,1.21564177,627.04,626.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078502676,1.21564177,627.03,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078502873,1.21564177,627.02,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078503078,1.21564177,627.01,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078503278,1.21564177,627.0,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078503579,1.21564177,626.99,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078503780,1.21564177,626.98,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078503980,1.21564177,626.97,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078504178,1.21564177,626.96,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078504375,1.21564177,626.95,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078504577,1.2157623,626.94,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078504777,0.27737593,628.25,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078504778,1.2157623,626.93,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078504975,2.17845374,626.92,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078505179,1.2157623,626.91,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078505374,1.2157623,626.9,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078505575,2.17845374,626.89,626.38,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1743078505775,1.2157623,626.88,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078505976,0.96269144,626.89,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078505977,1.2157623,626.87,626.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078506180,2.17845374,626.86,626.38,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1743078506481,1.2157623,626.85,626.38,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1743078506676,1.2157623,626.84,626.38,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1743078506882,1.2157623,626.83,626.38,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1743078507082,1.2157623,626.82,626.38,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1743078507387,0.96269144,626.83,626.38,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1743078508481,0.96269144,626.82,626.38,0.27742236]
["bitfinex-derivatives","BNBF0:USTF0",1743078508884,0.68531441,626.82,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078509089,0.47805961,627.22,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078509283,1.69440953,627.21,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078509478,1.21634992,627.2,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078509679,1.21634992,627.19,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078509880,1.21627803,627.18,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078510082,1.21627803,627.17,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078510280,1.21627803,627.16,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078510484,0.93185911,627.45,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078510485,1.21627803,627.15,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078510686,1.21627803,627.14,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078510886,1.21627803,627.13,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078511085,1.21627803,627.12,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078511385,1.21627803,627.11,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078511578,1.21627803,627.1,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078511785,1.21627803,627.09,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078511983,1.21613962,627.08,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078512187,1.21613962,627.07,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078512385,1.21613962,627.06,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078512585,1.21613962,627.05,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078512787,1.21613962,627.04,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078512985,1.21613962,627.03,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078513190,1.21613962,627.02,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078513385,1.21613962,627.01,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078513689,0.47794356,627.48,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078513889,1.69513596,627.47,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078514191,1.69513596,627.46,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078514391,1.69513596,627.45,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078514589,1.69513596,627.44,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078514893,1.69513596,627.43,626.42,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1743078515094,1.69513596,627.42,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078515295,1.69513596,627.41,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078515491,1.69513596,627.4,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078515698,1.69513596,627.39,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078515894,1.69513596,627.38,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078516094,1.69513596,627.37,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078516295,1.69513596,627.36,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078516496,1.2171924,627.35,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078516697,1.2171924,627.34,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078516896,1.2171924,627.33,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078517092,1.2171924,627.32,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078517291,1.2171924,627.31,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078517492,1.2171924,627.3,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078517791,1.2171924,627.29,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078517996,0.93177766,627.81,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078518191,1.69603942,627.8,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078518394,1.69603942,627.79,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078518597,1.69603942,627.78,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078518796,1.69603942,627.77,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078519000,1.69603942,627.76,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078519294,1.69594406,627.75,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078519599,1.69594111,627.74,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078519798,1.21829133,627.73,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078519991,1.21829133,627.72,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078520196,1.21829133,627.71,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078520396,1.21829133,627.7,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078520598,1.21829133,627.69,626.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078520800,1.21829133,627.68,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078521000,1.21829133,627.67,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078521201,1.21829133,627.66,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078521401,1.21829133,627.65,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078521601,1.21829133,627.64,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078521900,2.17676422,627.63,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078522097,1.21829133,627.62,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078522301,1.21829133,627.61,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078522502,2.17676422,627.6,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078522702,1.21829133,627.59,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078522898,1.21829133,627.58,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078523100,1.21829133,627.57,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078523297,1.21829133,627.56,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078523497,1.21829133,627.55,626.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078523705,1.21829133,627.54,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078523906,1.21829133,627.53,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078524100,1.21829133,627.52,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078524302,1.21829133,627.51,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078524499,1.21829133,627.5,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078524705,1.21829133,627.49,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078524906,1.21829133,627.48,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078525104,1.21829133,627.47,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078525296,1.21829133,627.46,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078525502,1.21829133,627.45,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078525702,1.21829133,627.44,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078525902,1.21829133,627.43,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078526099,1.21829133,627.42,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078526301,2.17676422,627.41,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078526503,1.21829133,627.4,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078526800,1.21829133,627.39,626.59,0.27714067]
["bitfinex-derivatives","BNBF0:USTF0",1743078527003,1.21829133,627.38,626.36,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1743078527207,1.21829133,627.37,626.36,2.29316488]
["bitfinex-derivatives","BNBF0:USTF0",1743078527405,1.21829133,627.36,626.36,2.29316488]
["bitfinex-derivatives","BNBF0:USTF0",1743078527605,1.21829133,627.35,626.36,2.29316488]
["bitfinex-derivatives","BNBF0:USTF0",1743078527800,1.21829133,627.34,626.36,2.29316488]
["bitfinex-derivatives","BNBF0:USTF0",1743078528007,1.21189795,627.33,626.36,2.29316488]
["bitfinex-derivatives","BNBF0:USTF0",1743078528308,0.95847289,627.33,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078529107,0.47783663,627.71,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078529307,1.21168302,627.7,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078529501,1.21168302,627.69,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078529701,1.21168302,627.68,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078529900,1.21168302,627.67,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078530107,1.21193639,627.66,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078530304,1.21193639,627.65,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078530501,1.21193639,627.64,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078530704,1.21193639,627.63,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078531001,1.21193639,627.62,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078531205,1.21193639,627.61,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078531402,1.21193639,627.6,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078531706,2.16749262,627.59,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078531908,1.21193639,627.58,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078532101,1.21193639,627.57,626.37,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1743078532299,1.21193639,627.56,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078532504,1.21193639,627.55,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078532705,1.21193639,627.54,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078532903,1.21193639,627.53,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078533104,2.16749262,627.52,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078533302,1.21193639,627.51,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078533504,1.21193639,627.5,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078533702,1.21193639,627.49,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078534002,1.21193639,627.48,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078534203,1.21193639,627.47,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078534403,2.16749262,627.46,626.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078534609,1.21193639,627.45,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078534809,1.21193639,627.44,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078535103,1.21193639,627.43,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078535308,2.16749262,627.42,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078535503,1.21193639,627.41,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078535710,1.21193639,627.4,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078535910,1.21193639,627.39,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078536108,1.21026704,627.38,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078536307,0.95555623,627.4,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078536308,1.21014915,627.37,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078536507,0.95555623,627.37,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078536804,1.21019967,627.36,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078537009,1.21019967,627.35,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078537311,1.21019967,627.34,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078537502,1.21019967,627.33,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078537707,1.21019967,627.32,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078537904,2.1657559,627.31,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078538103,1.21019967,627.3,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078538307,1.21019967,627.29,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078538509,1.21011007,627.28,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078538710,0.95555623,627.29,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078538912,1.21009719,627.28,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078539212,1.21009719,627.27,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078539512,1.21009719,627.26,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078539706,1.21009719,627.25,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078539903,1.21009719,627.24,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078540106,1.21009719,627.23,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078540410,1.21009719,627.22,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078540612,1.21009719,627.21,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078540810,1.21009719,627.2,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078541012,2.16565342,627.19,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078541208,1.21009719,627.18,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078541409,1.21009719,627.17,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078541612,1.21009719,627.16,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078541815,1.20972234,627.15,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078542118,1.20965331,627.14,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078542310,0.95555623,627.15,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078542311,1.20965331,627.13,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078542516,1.20965331,627.12,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078542712,1.20965331,627.11,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078542916,0.95555623,627.12,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078542917,1.20965331,627.1,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078543218,2.16520954,627.09,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078543414,1.20965331,627.08,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078543618,1.20965331,627.07,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078543813,1.20965331,627.06,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078544118,0.95555623,627.06,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078544520,0.95555623,627.05,626.45,0.27724665]
["bitfinex-derivatives","BNBF0:USTF0",1743078545120,0.95555623,627.05,626.12,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078545316,0.95555623,627.04,626.12,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078545717,0.95555623,627.03,626.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078546213,0.95555623,627.03,626.05,0.27738146]
["bitfinex-derivatives","BNBF0:USTF0",1743078546413,0.95555623,627.02,626.05,0.27738146]
["bitfinex-derivatives","BNBF0:USTF0",1743078547120,0.95555623,627.01,626.05,0.27738146]
["bitfinex-derivatives","BNBF0:USTF0",1743078547617,0.95555623,627.0,626.05,0.27738146]
["bitfinex-derivatives","BNBF0:USTF0",1743078547921,0.95555623,627.0,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078548721,0.47789187,627.76,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078548916,1.68788357,627.75,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078549115,0.92716843,627.72,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078549315,0.92716843,627.63,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078549518,0.92716843,627.6,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078549714,0.92716843,627.56,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078549919,1.68788357,627.55,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078550115,1.68788357,627.54,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078550321,2.615052,627.53,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078550624,0.27726874,628.52,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078550625,3.56927977,627.52,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078550823,1.68788357,627.51,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078551125,2.64211134,627.5,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078551324,2.64211134,627.49,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078551523,1.68788357,627.48,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078551719,1.68788357,627.47,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078551922,1.68788357,627.46,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078552119,1.68788357,627.45,626.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078552322,1.68788357,627.44,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078552620,1.68788357,627.43,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078552829,1.68788357,627.42,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078553126,1.68788357,627.41,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078553327,1.68788357,627.4,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078553520,1.68788357,627.39,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078553823,1.68788357,627.38,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078554025,1.68788357,627.37,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078554220,1.68788357,627.36,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078554526,1.68788357,627.35,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078554825,1.68788357,627.34,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078555025,1.68788357,627.33,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078555219,1.68788357,627.32,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078555419,1.6881009,627.31,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078555618,1.6881009,627.3,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078555821,1.6881009,627.29,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078556025,1.6881009,627.28,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078556227,1.6881009,627.27,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078556422,1.6881009,627.26,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078556622,1.6881009,627.25,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078556826,1.6881009,627.24,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078557021,1.6881009,627.23,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078557325,2.64232867,627.22,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078557519,1.6867661,627.21,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078557719,1.6867661,627.2,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078557926,2.64099387,627.19,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078558126,1.6867661,627.18,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078558425,1.6867661,627.17,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078558629,1.6867661,627.16,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078558922,1.68679245,627.15,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078559128,1.68679245,627.14,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078559428,1.68676642,627.13,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078559727,2.64099419,627.12,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078559921,1.68676642,627.11,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078560124,1.68676642,627.1,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078560322,1.68676642,627.09,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078560527,1.68676642,627.08,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078560723,1.68676642,627.07,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078560930,1.68676642,627.06,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078561127,1.20854843,627.05,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078561330,1.20854843,627.04,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078561530,1.20854843,627.03,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078561727,1.20854843,627.02,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078561928,1.20854843,627.01,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078562123,1.20854843,627.0,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078562323,1.20854843,626.99,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078562529,1.20854843,626.98,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078562730,1.20854843,626.97,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078562931,1.20854843,626.96,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078563131,1.20854843,626.95,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078563324,0.95422777,626.96,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078563725,0.95422777,626.95,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078564429,1.20798724,626.94,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078564627,1.20798724,626.93,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078564827,1.20795812,626.92,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078565029,0.95422777,626.94,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078565030,1.20795812,626.91,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078565230,2.16218589,626.9,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078565527,1.20795812,626.89,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078565726,1.20795812,626.88,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078565929,2.16205053,626.87,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078566132,0.95422777,626.87,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078566328,2.16202171,626.86,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078566637,0.95422777,626.86,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078567330,0.95422777,626.85,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078568234,0.95422777,626.84,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078568936,1.40372146,627.42,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078569235,1.68550996,627.41,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078569534,3.56316695,627.4,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078569736,0.92554244,627.37,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078569930,2.63762451,627.36,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078570133,0.92554244,627.33,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078570334,2.63762451,627.32,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078570635,1.68550996,627.31,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078570831,1.68550996,627.3,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078571030,1.68550996,627.29,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078571235,1.68550996,627.28,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078571431,1.68550996,627.27,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078571630,1.20733094,627.26,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078571829,2.15944549,627.25,626.15,0.2773284]
["bitfinex-derivatives","BNBF0:USTF0",1743078572035,1.20733094,627.24,626.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078572229,1.20733094,627.23,626.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078572535,1.20733094,627.22,626.15,0.27736819]
["bitfinex-derivatives","BNBF0:USTF0",1743078572733,1.20733094,627.21,626.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078572931,1.20733094,627.2,626.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078573133,1.20733094,627.19,626.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078573330,1.20733094,627.18,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078573535,0.95211455,627.2,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078573837,1.20749424,627.19,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078574031,1.20749424,627.18,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078574230,1.20749424,627.17,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078574535,0.95211455,627.18,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078574729,0.27737593,628.38,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078574929,0.29282182,628.37,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078575236,0.29282182,628.37,625.6,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1743078575237,0.29282182,628.36,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078575736,0.92490472,627.45,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078575938,2.6101339,627.44,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078576139,1.68522918,627.43,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078576334,2.6101339,627.42,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078576532,2.63730065,627.41,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078576741,1.68522918,627.4,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078576939,1.68522918,627.39,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078577143,1.68522918,627.38,626.18,0.27716826]
["bitfinex-derivatives","BNBF0:USTF0",1743078577445,1.68522918,627.37,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078577645,1.68522918,627.36,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078577841,2.63730065,627.35,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078578046,1.68522918,627.34,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078578347,1.68522918,627.33,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078578548,1.68522918,627.32,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078578747,2.63730065,627.31,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078579046,1.68522918,627.3,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078579246,1.68522918,627.29,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078579451,1.68522918,627.28,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078579643,1.68598127,627.27,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078579848,1.68598127,627.26,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078580045,0.92546155,627.44,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078580046,1.68598127,627.25,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078580246,1.68598127,627.24,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078580450,1.20789067,627.23,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078580645,1.20789067,627.22,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078580848,1.20789067,627.21,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078581046,2.15996214,627.2,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078581246,1.20789067,627.19,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078581453,1.20789067,627.18,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078581753,1.20789067,627.17,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078581954,1.20789067,627.16,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078582153,1.20789067,627.15,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078582348,2.15996214,627.14,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078582547,1.20789067,627.13,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078582852,2.15996214,627.12,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078583047,1.20789067,627.11,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078583246,2.15996214,627.1,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078583451,1.20789067,627.09,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078583653,2.15996214,627.08,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078583856,1.20789067,627.07,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078584049,1.20789067,627.06,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078584247,1.20789067,627.05,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078584449,1.20789067,627.04,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078584653,1.20789067,627.03,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078584853,1.21006884,627.02,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078585049,0.95207147,627.01,626.19,0.27735272]
["bitfinex-derivatives","BNBF0:USTF0",1743078585250,0.95207147,627.01,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078586155,0.47800699,627.49,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078586156,0.47800699,627.48,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078586356,0.27734498,628.59,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078586357,1.68863395,627.47,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078586558,0.95476549,627.0,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078586761,0.95476549,626.99,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078587159,0.95476549,626.98,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078587358,0.95476549,626.97,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078587553,0.95476549,626.96,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078587755,0.47799862,627.4,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078587959,1.68882392,627.39,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078588161,2.64378059,627.38,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078588361,2.64378059,627.37,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078588565,2.64378059,627.36,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078588762,1.2108253,627.35,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078588957,2.16578197,627.34,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078589162,2.16578197,627.33,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078589362,1.2108253,627.32,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078589659,2.16578197,627.31,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078589858,1.21136093,627.3,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078590059,2.1663176,627.29,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078590257,2.16692815,627.28,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078590462,1.21197148,627.27,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078590660,1.21197148,627.26,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078590860,1.21197148,627.25,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078591060,1.21197148,627.24,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078591258,1.21267224,627.23,626.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078591461,0.95495667,627.24,626.35,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1743078591462,0.95495667,627.24,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078591658,0.9563514,627.23,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078592262,0.9563514,627.22,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078592856,0.47792108,627.74,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078592857,0.9563514,627.21,626.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078593464,2.41292325,629.11,626.35,0.27728642]
["bitfinex-derivatives","BNBF0:USTF0",1743078593465,0.47792108,627.7,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078593763,0.9362846,627.69,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078594067,0.92962168,628.02,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078594264,0.47775357,628.01,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078594464,0.95695625,627.68,626.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078594863,0.95695625,627.68,626.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078595164,0.95695625,627.67,626.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078595861,1.43479033,627.66,626.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078596064,0.47783408,627.65,626.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078596263,0.47784272,627.64,626.46,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1743078596464,0.47784272,627.63,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078596665,0.47784272,627.62,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078596864,0.47784272,627.61,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078597068,0.47784272,627.6,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078597268,0.95695625,627.6,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078597765,0.95695625,627.59,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078598365,0.95695625,627.58,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078598768,0.95695625,627.57,626.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078599169,0.95695625,627.57,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078599971,0.95695625,627.56,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078600567,0.95695625,627.55,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078601074,0.95695625,627.54,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078601677,0.95695625,627.53,626.47,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1743078602177,0.95695625,627.52,626.47,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1743078602974,0.47785043,627.51,626.47,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1743078603177,0.95695625,627.51,626.47,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1743078603675,0.95695625,627.5,626.47,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1743078604579,0.95695625,627.49,626.47,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1743078605082,0.95499573,627.48,626.46,2.29216488]
["bitfinex-derivatives","BNBF0:USTF0",1743078605382,0.95499573,627.48,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078605677,2.16187486,627.47,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078605882,1.20687913,627.46,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078606081,0.95499573,627.47,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078606082,1.20687913,627.45,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078606284,1.20687913,627.44,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078606577,1.20687913,627.43,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078606784,1.20687913,627.42,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078606980,1.20687913,627.41,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078607179,1.20687913,627.4,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078607381,1.20687913,627.39,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078607577,1.20687913,627.38,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078607785,1.20687913,627.37,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078607977,1.20687913,627.36,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078608185,1.20687913,627.35,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078608483,1.20687913,627.34,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078608682,2.16187486,627.33,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078608884,1.20687913,627.32,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078609078,1.20687913,627.31,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078609285,1.20687913,627.3,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078609583,1.20687913,627.29,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078609781,1.20687913,627.28,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078609979,1.20687913,627.27,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078610180,1.20687913,627.26,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078610383,1.20687913,627.25,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078610578,1.20687913,627.24,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078610777,0.95499573,627.26,626.47,0.27725107]
["bitfinex-derivatives","BNBF0:USTF0",1743078610982,0.95499573,627.23,626.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078611184,1.20660487,627.22,626.47,0.27735382]
["bitfinex-derivatives","BNBF0:USTF0",1743078611481,1.20660487,627.21,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078611685,1.20660487,627.2,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078611887,1.20660487,627.19,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078612085,1.20660487,627.18,626.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078612285,1.20660487,627.17,626.33,0.27734608]
["bitfinex-derivatives","BNBF0:USTF0",1743078612483,1.20660487,627.16,626.33,0.27734608]
["bitfinex-derivatives","BNBF0:USTF0",1743078612682,1.20660487,627.15,626.33,0.27734608]
["bitfinex-derivatives","BNBF0:USTF0",1743078612883,1.20660487,627.14,626.33,0.27734608]
["bitfinex-derivatives","BNBF0:USTF0",1743078613083,0.95499573,627.14,626.33,0.27734608]
["bitfinex-derivatives","BNBF0:USTF0",1743078613683,1.20648286,627.13,626.33,0.27734608]
["bitfinex-derivatives","BNBF0:USTF0",1743078613879,1.20643583,627.12,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078614085,1.20643583,627.11,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078614284,1.20643583,627.1,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078614581,2.16143156,627.09,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078614786,1.20643583,627.08,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078615088,2.16143156,627.07,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078615290,0.95499573,627.07,626.29,0.27735714]
["bitfinex-derivatives","BNBF0:USTF0",1743078615488,2.1615007,627.06,626.29,0.27735714]
["bitfinex-derivatives","BNBF0:USTF0",1743078615689,1.20647432,627.05,626.29,0.27735714]
["bitfinex-derivatives","BNBF0:USTF0",1743078615989,0.95499573,627.06,626.29,0.27735714]
["bitfinex-derivatives","BNBF0:USTF0",1743078616190,0.95499573,627.04,626.29,0.27735714]
["bitfinex-derivatives","BNBF0:USTF0",1743078616890,0.95499573,627.04,626.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078617286,2.16211878,627.03,626.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078617487,0.95499573,627.03,626.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078617691,1.20727214,627.02,626.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078617892,1.2072539,627.01,626.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078618092,1.2072539,627.0,626.25,0.2773903]
["bitfinex-derivatives","BNBF0:USTF0",1743078618293,1.2072539,626.99,626.25,0.2773903]
["bitfinex-derivatives","BNBF0:USTF0",1743078618494,1.2072539,626.98,626.25,0.2773903]
["bitfinex-derivatives","BNBF0:USTF0",1743078618689,1.2072539,626.97,626.25,0.2773903]
["bitfinex-derivatives","BNBF0:USTF0",1743078618895,1.20720779,626.96,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078619096,0.95499573,626.99,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078619289,1.20700242,626.98,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078619589,2.16199815,626.97,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078619789,0.95499573,626.96,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078620395,0.95499573,626.95,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078621094,0.95499573,626.94,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078621295,0.95499573,626.93,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078621694,0.95499573,626.92,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078622290,0.95499573,626.91,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078622695,0.95499573,626.9,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078623198,0.95499573,626.89,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078623398,0.47806527,627.62,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078623591,1.68530721,627.61,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078623794,1.68530721,627.6,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078623995,1.68530721,627.59,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078624193,1.68530721,627.58,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078624393,0.95525047,627.6,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078624394,1.68530721,627.57,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078624597,1.68530721,627.56,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078624799,0.95525047,627.6,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078624996,0.95525047,627.56,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078625200,1.68523489,627.55,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078625500,0.92789476,627.53,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078625697,1.68523489,627.52,626.15,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1743078625994,2.64048536,627.51,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078626198,1.68523489,627.5,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078626396,1.68523489,627.49,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078626600,0.92789476,627.43,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078626800,0.92789476,627.39,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078627101,1.68536107,627.38,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078627302,0.92789476,627.36,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078627504,1.68536107,627.35,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078627700,1.68536107,627.34,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078627906,0.92789476,627.32,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078628106,1.68536107,627.31,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078628307,1.68536107,627.3,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078628607,1.68536107,627.29,626.17,0.27734387]
["bitfinex-derivatives","BNBF0:USTF0",1743078628807,1.68548061,627.28,626.17,0.27734387]
["bitfinex-derivatives","BNBF0:USTF0",1743078629009,1.68548061,627.27,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078629306,1.68548061,627.26,626.17,0.27739251]
["bitfinex-derivatives","BNBF0:USTF0",1743078629507,1.68548061,627.25,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078629808,1.68548061,627.24,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078630007,1.68548061,627.23,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078630209,1.68548061,627.22,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078630510,1.68548061,627.21,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078630703,1.68548061,627.2,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078630902,2.64073108,627.19,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078631108,1.68548061,627.18,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078631309,1.68548061,627.17,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078631509,1.68548061,627.16,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078631703,1.68548061,627.15,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078631907,1.68548061,627.14,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078632102,1.68548061,627.13,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078632304,1.68548061,627.12,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078632611,1.68548061,627.11,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078632809,0.92797053,627.19,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078632810,2.64085748,627.1,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078633012,1.68560701,627.09,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078633311,1.68560701,627.08,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078633511,2.64085748,627.07,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078633806,1.68560701,627.06,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078634011,2.64085748,627.05,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078634212,1.68560701,627.04,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078634412,1.68560701,627.03,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078634704,2.63772695,627.02,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078634906,1.68247648,627.01,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078635105,1.68247648,627.0,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078635409,1.68247648,626.99,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078635609,1.68247648,626.98,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078635813,1.68247648,626.97,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078636112,1.68247648,626.96,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078636306,2.63772695,626.95,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078636510,1.68247648,626.94,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078636710,1.6830053,626.93,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078636908,0.27739251,628.25,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078636909,1.6830053,626.92,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078637207,2.63825577,626.91,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078637415,1.6830053,626.9,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078637609,1.6830053,626.89,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078637813,1.6830053,626.88,626.07,0.27739693]
["bitfinex-derivatives","BNBF0:USTF0",1743078638119,1.6830053,626.87,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078638311,1.6830053,626.86,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078638514,1.20463813,626.85,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078638715,1.20356849,626.84,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078638915,1.20356849,626.83,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743078639111,1.20356849,626.82,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743078639309,1.20356849,626.81,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743078639507,2.15881896,626.8,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743078639707,1.20356849,626.79,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743078639916,1.20356849,626.78,625.53,0.31972886]
["bitfinex-derivatives","BNBF0:USTF0",1743078640111,1.20356849,626.77,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078640307,1.20356849,626.76,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078640510,1.20356849,626.75,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078640814,1.20356849,626.74,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078641116,1.20356849,626.73,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078641309,1.20356849,626.72,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078641514,1.20356849,626.71,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078641716,1.20356849,626.7,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078641912,1.20356849,626.69,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078642114,1.20356849,626.68,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078642311,0.95525047,626.67,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078643117,0.95525047,626.66,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078643718,0.95525047,626.65,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078644121,0.95525047,626.64,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078644714,0.9256772,627.12,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078644715,0.95525047,626.63,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078645320,0.95525047,626.62,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078645716,0.95525047,626.61,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078646221,0.95525047,626.6,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078647424,0.95525047,626.59,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078648020,0.47839297,626.98,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078648224,1.67800327,626.97,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078648423,1.67800327,626.96,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078648623,1.67800327,626.95,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078648822,1.67800327,626.94,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078649020,1.67800327,626.93,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078649218,1.67800327,626.92,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078649425,0.94917332,626.96,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078649426,1.67800327,626.91,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078649626,1.67800327,626.9,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078649927,1.67800327,626.89,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078650126,1.67800327,626.88,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078650324,1.1996103,626.87,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743078650525,1.1996103,626.86,625.66,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078650725,0.94917332,626.88,625.66,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078650926,0.94917332,626.88,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078651326,2.14856002,626.87,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078651623,1.1993867,626.86,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078651829,1.1993867,626.85,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078652129,1.1993867,626.84,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078652322,1.1993867,626.83,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078652523,1.1993867,626.82,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078652723,1.1993867,626.81,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078653035,0.94917332,626.8,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078653831,0.47820378,627.32,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078654025,1.6781587,627.31,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078654229,1.6781587,627.3,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078654423,1.6781587,627.29,625.68,0.31965221]
["bitfinex-derivatives","BNBF0:USTF0",1743078654630,1.6781587,627.28,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078654826,1.6781587,627.27,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1743078655024,1.6781587,627.26,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1743078655228,1.19995492,627.25,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1743078655429,1.19995492,627.24,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1743078655625,1.19995492,627.23,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1743078655933,1.19995492,627.22,626.0,0.31948881]
["bitfinex-derivatives","BNBF0:USTF0",1743078656132,1.19995492,627.21,626.0,1.50565369]
["bitfinex-derivatives","BNBF0:USTF0",1743078656333,1.19995492,627.2,626.0,1.50565369]
["bitfinex-derivatives","BNBF0:USTF0",1743078656535,1.19995492,627.19,626.0,1.50565369]
["bitfinex-derivatives","BNBF0:USTF0",1743078656734,1.19995492,627.18,626.0,1.50565369]
["bitfinex-derivatives","BNBF0:USTF0",1743078656936,2.14946118,627.17,626.0,1.50565369]
["bitfinex-derivatives","BNBF0:USTF0",1743078657233,1.19995492,627.16,626.0,1.50565369]
["bitfinex-derivatives","BNBF0:USTF0",1743078657536,1.19995492,627.15,626.0,1.50565369]
["bitfinex-derivatives","BNBF0:USTF0",1743078657730,1.19995492,627.14,626.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078658034,1.19995492,627.13,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1743078658329,2.14946118,627.12,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1743078658530,1.19995492,627.11,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1743078658735,1.19995492,627.1,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1743078659034,0.94950626,627.1,626.06,0.31945819]
["bitfinex-derivatives","BNBF0:USTF0",1743078659235,0.94950626,627.1,626.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078659434,0.94950626,627.09,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078659935,0.94950626,627.08,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078660738,0.47795321,627.71,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078661037,1.68114292,627.7,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078661231,1.68114292,627.69,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078661437,1.68114292,627.68,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078661640,1.68114292,627.67,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078661831,1.68114292,627.66,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078662035,1.68114292,627.65,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078662235,1.68114292,627.64,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078662441,2.63358558,627.63,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078662636,1.68114292,627.62,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078662842,1.68114292,627.61,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078663043,0.9236016,627.57,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078663243,1.68114292,627.6,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078663244,0.9236016,627.54,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078663543,0.9236016,627.51,626.1,0.31943778]
["bitfinex-derivatives","BNBF0:USTF0",1743078663742,0.9236016,627.48,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078663938,0.9236016,627.45,626.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078664144,1.68114292,627.44,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078664350,0.95244266,627.47,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078664351,1.68114292,627.43,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078664538,1.68114292,627.42,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078664739,1.68114292,627.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078664942,1.68114292,627.4,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078665138,1.68114292,627.39,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078665342,1.68114292,627.38,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078665544,1.68114292,627.37,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078665742,1.68114292,627.36,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078665939,1.68114292,627.35,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078666137,1.68114292,627.34,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078666342,1.68114292,627.33,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078666539,1.68114292,627.32,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078666744,1.20318971,627.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078666946,1.20318971,627.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078667145,1.20318971,627.29,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078667347,1.20318971,627.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078667544,1.20318971,627.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078667748,0.95244266,627.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078667749,1.20318971,627.26,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078667948,1.20318971,627.25,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078668247,1.20318971,627.24,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078668440,1.20318971,627.23,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078668641,1.20318971,627.22,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078668846,1.68138512,627.21,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078669041,1.68138512,627.2,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078669240,0.95244266,627.24,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078669241,1.68138512,627.19,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078669542,1.68138512,627.18,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078669850,1.68138512,627.17,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078670143,1.68138512,627.16,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078670348,1.68138512,627.15,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078670546,1.68138512,627.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078670742,1.68138512,627.13,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078670945,1.68138512,627.12,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078671145,1.68138512,627.11,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078671341,1.20318971,627.1,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078671548,1.20318971,627.09,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078671746,1.68146012,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078671944,1.20318971,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078672144,1.68145355,627.06,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078672343,1.68145355,627.05,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078672549,1.68145355,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078672842,1.20318971,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078673047,1.20318971,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078673242,1.20318971,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078673446,1.20318971,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078673648,1.20318971,626.99,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078673853,1.20318971,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078674051,1.20318971,626.97,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078674252,1.20318971,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078674552,1.20318971,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078674753,1.20318971,626.94,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078674954,1.20318971,626.93,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078675151,1.20318971,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078675350,1.20318971,626.91,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078675553,2.15563237,626.9,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078675750,1.20318971,626.89,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078675947,1.20318971,626.88,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078676151,1.20318971,626.87,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078676448,0.95244266,626.88,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078676849,0.95244266,626.87,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078677658,2.15759947,626.86,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078677851,1.20515681,626.85,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078678049,1.20515681,626.84,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078678253,1.20515681,626.83,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078678453,0.95244266,626.84,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078678454,1.20515681,626.82,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078678654,1.20515681,626.81,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078678850,1.20515681,626.8,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078679156,1.20515681,626.79,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078679355,1.2052959,626.78,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078679555,1.20526008,626.77,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078679754,1.20526008,626.76,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078679954,1.20526008,626.75,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078680251,2.15770274,626.74,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078680448,1.20526008,626.73,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078680652,1.20526008,626.72,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078680850,1.20526008,626.71,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078681055,1.20526008,626.7,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078681250,1.20526008,626.69,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078681451,0.95244266,626.68,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078682157,0.27747988,628.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078682158,0.47835888,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078682357,1.68361007,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078682553,1.20525119,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078682755,1.20525119,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078682952,1.20525119,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078683159,1.20519996,626.99,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078683354,1.20519996,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078683553,1.20519996,626.97,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078683758,1.68359092,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078683958,1.68359092,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078684259,1.68359092,626.94,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078684459,1.68359092,626.93,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078684660,1.68359092,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078684960,0.27742236,628.14,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078684961,1.68359092,626.91,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078685155,1.68359092,626.9,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078685360,2.63728834,626.89,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078685562,1.68359092,626.88,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078685762,1.68359092,626.87,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078685962,1.68359092,626.86,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078686157,1.68359092,626.85,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078686356,1.68359092,626.84,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078686557,1.68359092,626.83,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078686759,1.68359092,626.82,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078687061,1.68359092,626.81,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078687258,1.68359092,626.8,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078687463,1.68359092,626.79,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078687762,2.63728834,626.78,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078687962,1.68359092,626.77,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078688262,1.20519996,626.76,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078688457,2.15889738,626.75,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078688657,1.20519996,626.74,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078688858,1.20519996,626.73,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078689058,1.20519996,626.72,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078689258,1.20519996,626.71,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078689460,1.20519996,626.7,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078689656,1.20519996,626.69,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078689964,1.20519996,626.68,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078690262,1.20519996,626.67,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078690464,1.20519996,626.66,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078690657,1.20519996,626.65,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078690959,1.20519996,626.64,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078691165,1.20519996,626.63,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078691367,1.20519996,626.62,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078691565,1.20519996,626.61,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078691764,1.20519996,626.6,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078691960,1.20519996,626.59,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078692166,1.20519996,626.58,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078692357,1.20519996,626.57,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078692561,1.20519996,626.56,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078692860,2.15889738,626.55,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078693061,2.15889738,626.54,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078693261,1.20519996,626.53,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078693463,1.20519996,626.52,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078693666,1.20519996,626.51,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078693868,1.20519996,626.5,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078694068,1.20519996,626.49,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078694267,0.95369742,626.51,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078694664,0.95369742,626.48,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078695367,0.95369742,626.47,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078696569,0.95369742,626.46,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078696967,0.47845,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078697269,1.68296315,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078697471,1.68296315,626.94,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078697666,1.68296315,626.93,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078697871,1.68296315,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078698068,1.68296315,626.91,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078698269,1.68296315,626.9,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078698465,1.68296315,626.89,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078698674,1.68296315,626.88,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078698869,1.68296315,626.87,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078699068,1.68296315,626.86,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078699268,1.68296315,626.85,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078699471,1.68296315,626.84,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078699771,1.68296315,626.83,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078699970,1.68296315,626.82,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078700174,1.20451315,626.81,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078700476,1.20451315,626.8,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078700679,1.20451315,626.79,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078700875,1.20451315,626.78,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078701077,1.20451315,626.77,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078701271,1.20480986,626.76,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078701476,1.20480986,626.75,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078701674,0.95317213,626.79,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078701675,1.20480986,626.74,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078701875,1.20480986,626.73,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078702073,1.20480986,626.72,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078702379,1.20480986,626.71,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078702574,0.95317213,626.71,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078703174,0.95317213,626.7,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078703380,1.20503724,626.69,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078703574,2.15820937,626.68,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078703779,1.20503724,626.67,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078704081,1.20503724,626.66,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078704281,1.20503724,626.65,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078704481,1.20503724,626.64,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078704681,1.20503724,626.63,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078704878,1.20503724,626.62,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078705082,1.20503724,626.61,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078705284,1.20503724,626.6,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078705481,1.20503724,626.59,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078705681,1.20503724,626.58,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078705878,0.95336671,626.6,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078705879,1.20503724,626.57,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078706182,1.20503724,626.56,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078706376,1.20503724,626.55,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078706577,1.20465426,626.54,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078706780,2.15798103,626.53,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078706980,0.95336671,626.53,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078707278,0.95336671,626.52,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078708082,0.95336671,626.51,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078708681,0.95336671,626.5,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078709678,0.95336671,626.49,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078710586,0.47840157,627.08,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078710786,1.68343448,627.07,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078710986,1.68343448,627.06,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078711185,1.68343448,627.05,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078711488,1.68343448,627.04,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078711681,1.68343448,627.03,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078711880,1.68343448,627.02,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078712081,1.68343448,627.01,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078712280,1.68343448,627.0,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078712580,1.68343448,626.99,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078712786,1.68343448,626.98,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078712986,1.68343448,626.97,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078713187,1.68343448,626.96,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078713491,2.63702033,626.95,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078713787,1.68343448,626.94,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078713988,1.68343448,626.93,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078714289,1.68343448,626.92,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078714589,1.68343448,626.91,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078714787,2.63702033,626.9,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078714988,1.68343448,626.89,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078715289,2.63702033,626.88,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078715490,1.68343448,626.87,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078715689,1.68343448,626.86,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078715887,1.68343448,626.85,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078716190,2.63702033,626.84,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078716390,1.68343448,626.83,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078716585,1.68343448,626.82,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078716787,1.68343448,626.81,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078716986,1.68343448,626.8,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078717187,1.68343448,626.79,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078717388,1.68343448,626.78,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078717590,1.68343448,626.77,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078717785,1.68343448,626.76,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078718089,1.68343448,626.75,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078718285,1.20503291,626.74,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078718485,1.20503291,626.73,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078718684,2.15861876,626.72,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078718888,1.20503291,626.71,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078719085,1.20503291,626.7,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078719289,1.20503291,626.69,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078719490,2.15861876,626.68,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078719690,1.20503291,626.67,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078719987,1.20503291,626.66,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078720189,1.20503291,626.65,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078720389,1.20503291,626.64,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078720584,1.20503291,626.63,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078720788,1.20503291,626.62,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078720990,1.20503291,626.61,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078721191,1.20503291,626.6,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078721392,2.15861876,626.59,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078721692,1.20503291,626.58,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078721894,1.20503291,626.57,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078722193,1.20503291,626.56,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078722394,1.20503291,626.55,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078722589,1.20503291,626.54,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078722794,1.20503291,626.53,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078722994,1.20503291,626.52,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078723190,1.20706175,626.51,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078723497,2.1606476,626.5,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078723692,1.20706175,626.49,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078723892,1.20706175,626.48,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078724089,1.20706175,626.47,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078724291,1.20706175,626.46,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078724494,0.95358585,626.48,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078724495,1.20763824,626.45,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078724691,1.20763824,626.44,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078724897,0.95358585,626.44,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078725498,0.95358585,626.43,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078725914,1.20800399,626.42,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078726109,1.20800399,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078726715,2.16158984,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078740724,2.64028849,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078742121,2.16158984,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078756242,2.16274847,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078761337,2.64144423,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078761544,3.57114663,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078761944,2.64144423,626.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743078762147,2.64083,626.41,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078762347,0.92960102,626.36,626.16,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743078762547,1.68724415,626.35,626.16,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743078762750,1.68724415,626.34,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078762942,2.64083,626.33,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078763246,1.68724415,626.32,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078763448,1.68724415,626.31,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078763646,1.68724415,626.3,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078763844,1.68724415,626.29,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078764041,1.68724415,626.28,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078764243,1.20854839,626.27,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078764440,1.20854839,626.26,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078764647,1.20854839,626.25,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078764846,1.20854839,626.24,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078765041,1.20854839,626.23,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078765240,1.20854839,626.22,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078765446,1.20854839,626.21,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078765641,2.16213424,626.2,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078765944,1.20854839,626.19,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078766147,1.20854839,626.18,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078766340,1.20854839,626.17,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078766544,1.20854839,626.16,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078766742,1.20854839,626.15,625.49,0.27778443]
["bitfinex-derivatives","BNBF0:USTF0",1743078766941,1.20854839,626.14,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078767146,1.20854839,626.13,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078767347,1.20854839,626.12,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078767548,1.20854839,626.11,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078767748,1.20854839,626.1,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078767950,1.20854839,626.09,625.15,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743078768253,0.4788339,626.49,625.15,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743078768254,2.16213424,626.08,625.23,0.27782102]
["bitfinex-derivatives","BNBF0:USTF0",1743078768444,1.20854839,626.07,625.23,0.27782102]
["bitfinex-derivatives","BNBF0:USTF0",1743078768644,1.20854839,626.06,625.15,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743078768850,0.95358585,626.08,625.15,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743078769050,0.95358585,626.06,625.15,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1743078770051,0.95358585,626.05,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078770643,0.95358585,626.04,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078771550,0.95358585,626.03,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078771751,0.95358585,626.02,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078772348,0.95358585,626.01,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078772850,0.95358585,626.0,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078773251,0.95358585,625.99,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078773552,0.95358585,625.98,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078773754,0.95358585,625.98,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078774353,0.95358585,625.97,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078774655,0.95358585,625.96,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078775448,0.47879647,626.4,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078775752,1.68069046,626.39,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078775952,2.63549507,626.38,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078776153,1.68061869,626.37,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078776351,1.68061869,626.36,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078776546,1.68061869,626.35,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078776750,1.20182222,626.34,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078777047,1.20182222,626.33,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078777245,1.20182222,626.32,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078777445,1.20182222,626.31,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078777651,1.20182222,626.3,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078777950,1.20182222,626.29,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078778253,2.15662683,626.28,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078778451,1.20182222,626.27,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078778650,2.15662683,626.26,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078778854,1.20182222,626.25,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078779047,1.20182222,626.24,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078779246,1.20182222,626.23,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078779454,1.20182222,626.22,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078779752,1.20182222,626.21,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078779949,1.20182222,626.2,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078780156,1.20182222,626.19,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078780350,1.20182222,626.18,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078780554,1.20182222,626.17,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078780754,1.20182222,626.16,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078780949,1.20182222,626.15,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078781254,1.20182222,626.14,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078781452,1.20182222,626.13,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078781653,1.20182222,626.12,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078781848,1.20182222,626.11,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078782058,1.20182222,626.1,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078782250,1.20182222,626.09,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078782555,1.20182222,626.08,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078782756,1.20182222,626.07,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078782958,1.20182222,626.06,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078783257,1.20182222,626.05,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078783459,1.20182222,626.04,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078783655,1.20182222,626.03,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078783855,1.20182222,626.02,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078784056,2.15629642,626.01,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078784251,1.20149181,626.0,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078784456,1.20149181,625.99,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078784756,2.15629642,625.98,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078784951,1.20149181,625.97,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078785153,2.15629642,625.96,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078785351,1.20149181,625.95,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078785558,1.20149181,625.94,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078785856,0.95480461,625.93,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078786454,0.95480461,625.92,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078787059,0.95480461,625.91,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078787756,0.95480461,625.9,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078788161,0.95480461,625.89,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078788561,0.95480461,625.88,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078789363,0.95480461,625.87,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078790158,0.95480461,625.86,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078790967,0.95480461,625.85,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078791959,0.95480461,625.84,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078792165,1.19993462,625.83,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078792359,0.95480461,625.83,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078792762,1.19971262,625.82,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078793068,0.95480461,625.82,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078793468,0.95480461,625.81,625.21,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1743078794068,0.95480461,625.8,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078794271,0.95480461,625.8,625.21,0.27792974]
["bitfinex-derivatives","BNBF0:USTF0",1743078794670,0.95480461,625.8,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078794866,0.95480461,625.79,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078795264,0.95480461,625.78,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078795469,0.95480461,625.78,625.1,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1743078796171,0.95480461,625.77,625.1,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1743078796772,0.95480461,625.76,625.1,0.27792863]
["bitfinex-derivatives","BNBF0:USTF0",1743078796972,0.95480461,625.76,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078797276,0.95480461,625.75,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078797665,0.95480461,625.74,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078798274,0.95480461,625.74,625.04,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078798475,0.95480461,625.73,625.04,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078798973,0.95480461,625.72,625.04,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078799673,0.95480461,625.71,625.04,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078800074,0.95480461,625.7,625.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078800476,0.95480461,625.7,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078800676,0.47907778,626.3,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078800879,1.67848877,626.29,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078801070,1.67848877,626.28,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078801270,1.67848877,626.27,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078801475,1.67848877,626.26,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078801677,1.67848877,626.25,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078801872,0.92691474,626.23,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078802177,1.67848877,626.22,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078802378,1.67848877,626.21,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078802577,1.67848877,626.2,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078802777,1.67848877,626.19,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078802977,1.67848877,626.18,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078803278,1.67848877,626.17,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078803477,1.67846382,626.16,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078803677,1.67846382,626.15,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078803873,1.67846382,626.14,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078804077,1.67846382,626.13,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078804271,2.63142479,626.12,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078804472,1.67846382,626.11,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078804674,2.15237196,626.1,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078804877,1.19941099,626.09,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078805177,1.19941099,626.08,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078805479,1.19893399,626.07,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078805678,1.19893399,626.06,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078805871,1.19893399,626.05,624.98,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078806072,1.19893399,626.04,624.82,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078806274,1.19893399,626.03,624.82,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078806478,1.19893399,626.02,624.82,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078806676,1.19893399,626.01,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078806975,2.15189496,626.0,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078807172,1.19893399,625.99,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078807478,2.15189496,625.98,624.94,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743078807680,1.19885532,625.97,624.94,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743078807878,1.19885532,625.96,624.94,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743078808079,1.19885532,625.95,624.94,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743078808277,1.19885532,625.94,624.94,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743078808481,1.19885532,625.93,624.94,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743078808674,1.19885532,625.92,624.94,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1743078808979,1.19885532,625.91,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078809172,1.19885532,625.9,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078809373,2.15181629,625.89,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078809577,1.19885532,625.88,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078809778,1.19885532,625.87,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078809978,1.19885532,625.86,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078810174,0.95296097,625.85,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078810379,0.95296097,625.84,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078811180,0.95296097,625.83,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078811476,0.95296097,625.83,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078811980,0.95296097,625.82,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078812480,0.66107411,628.05,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078812481,0.95296097,625.81,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078812877,0.95296097,625.8,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078813275,0.95296097,625.79,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078813481,0.95296097,625.79,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078814076,0.95296097,625.78,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078814583,0.2779253,627.13,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078814584,0.95296097,625.77,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078815580,0.95296097,625.76,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078815976,0.95296097,625.76,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078816375,0.95296097,625.75,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078816982,0.95296097,625.74,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078817776,0.95296097,625.73,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078818385,0.95296097,625.72,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078818585,0.95296097,625.71,625.12,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078819386,0.95296097,625.7,625.12,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078820084,0.95296097,625.69,625.12,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078820686,0.95296097,625.68,625.12,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078821081,0.95296097,625.68,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078821281,0.95296097,625.67,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078822080,0.95296097,625.66,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078822280,0.95296097,625.65,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078822484,0.95296097,625.65,625.06,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078822882,0.47908043,626.32,625.06,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078823085,1.68244559,626.31,625.06,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078823282,1.68244559,626.3,625.06,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078823483,1.68244559,626.29,625.06,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078823687,1.68243785,626.28,625.06,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078823889,1.68243785,626.27,625.06,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078824090,3.00160046,627.91,624.41,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743078824091,2.63854712,626.26,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078824282,1.68243785,626.25,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078824481,2.63854712,626.24,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078824682,1.68243785,626.23,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078824988,1.68243785,626.22,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078825187,0.95610927,626.24,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078825188,1.68243785,626.21,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078825384,1.68243785,626.2,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078825584,1.68243785,626.19,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078825788,1.68239671,626.18,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078825998,2.63850598,626.17,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078826200,1.68239671,626.16,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078826445,1.68239671,626.15,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078826582,1.68239671,626.14,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078826782,2.63850598,626.13,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078826981,1.68239671,626.12,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078827181,1.68239671,626.11,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078827382,1.68239671,626.1,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078827682,1.68239671,626.09,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078827887,0.95610927,626.11,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078827888,1.68239671,626.08,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078828089,1.68239671,626.07,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078828286,1.68239671,626.06,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078828489,1.68239671,626.05,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078828682,1.68239671,626.04,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078828886,1.68239671,626.03,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078829088,1.68239671,626.02,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078829392,1.68239671,626.01,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078829590,1.68239671,626.0,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078829790,1.68249369,625.99,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078829989,1.68249369,625.98,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078830190,1.68249369,625.97,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078830386,1.68249369,625.96,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078830592,1.68249369,625.95,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078830787,1.68249369,625.94,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078830985,1.68249369,625.93,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078831190,1.68249369,625.92,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078831390,1.68249369,625.91,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078831590,1.20331628,625.9,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078831894,1.6825001,625.89,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078832092,1.6825001,625.88,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078832291,2.63860937,625.87,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078832492,1.6825001,625.86,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078832688,1.6825001,625.85,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078832890,0.95610927,625.87,625.24,1.46408131]
["bitfinex-derivatives","BNBF0:USTF0",1743078832891,1.68250403,625.84,625.24,0.27791643]
["bitfinex-derivatives","BNBF0:USTF0",1743078833095,1.68250403,625.83,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078833294,1.68250028,625.82,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078833494,0.95610927,625.84,625.24,0.2779808]
["bitfinex-derivatives","BNBF0:USTF0",1743078833495,1.20331628,625.81,625.24,0.2779808]
["bitfinex-derivatives","BNBF0:USTF0",1743078833694,1.20331628,625.8,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078833895,1.20331628,625.79,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078834197,1.20331628,625.78,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078834398,2.15942555,625.77,624.89,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743078834594,1.20331628,625.76,624.89,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743078834898,1.20331628,625.75,624.89,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743078835091,1.20331628,625.74,624.89,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743078835296,1.20331628,625.73,624.89,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743078835491,1.20331628,625.72,624.89,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743078835693,1.20331628,625.71,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078835896,1.20331628,625.7,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078836098,1.20331628,625.69,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078836299,1.20331628,625.68,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078836500,1.20331628,625.67,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078836695,1.20331628,625.66,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078836895,1.20331628,625.65,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078837095,1.20331628,625.64,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078837295,1.20331628,625.63,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078837497,1.20331628,625.62,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078837693,1.20331628,625.61,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078837898,1.20331628,625.6,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078838098,1.20331628,625.59,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078838293,1.20331628,625.58,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078838497,1.20331628,625.57,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078838698,1.20331628,625.56,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078838901,0.95610927,625.58,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078838902,1.20331628,625.55,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078839098,1.20331628,625.54,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078839299,1.20404451,625.53,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078839501,0.95610927,625.54,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078839698,0.92925178,626.1,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078839699,0.95610927,625.52,624.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078839895,0.95610927,625.52,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078840493,0.95610927,625.51,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078841299,0.95610927,625.5,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078841801,0.95610927,625.5,624.89,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1743078841802,0.95610927,625.49,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078842398,0.9294679,626.02,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078842399,0.95610927,625.48,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078843301,0.95610927,625.47,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078844203,0.95610927,625.46,625.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078844600,0.95610927,625.45,625.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078845303,0.47917876,625.97,625.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078845602,1.68400845,625.96,625.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078845902,1.68400845,625.95,625.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078846097,1.68400579,625.94,625.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078846309,1.20482969,625.93,625.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078846511,1.20482969,625.92,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078846711,1.20482969,625.91,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078846912,1.20482969,625.9,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078847113,1.20482969,625.89,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078847313,1.20482969,625.88,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078847510,1.20482969,625.87,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078847709,1.20482969,625.86,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078847910,1.20482969,625.85,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078848110,1.20482969,625.84,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078848306,1.20482969,625.83,625.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078848510,1.20482969,625.82,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078848708,1.20482969,625.81,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078848915,1.20482969,625.8,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078849216,1.20482969,625.79,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078849413,1.20482969,625.78,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078849614,1.20482969,625.77,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078849915,1.20482969,625.76,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078850213,2.16216888,625.75,625.03,0.27794195]
["bitfinex-derivatives","BNBF0:USTF0",1743078850414,1.20482969,625.74,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078850713,0.27794195,627.01,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078850714,2.16216888,625.73,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078850914,1.20482969,625.72,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078851117,1.20482969,625.71,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078851416,1.20482969,625.7,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078851610,1.20482969,625.69,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078851812,1.20482969,625.68,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078852009,1.20482969,625.67,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078852213,1.20482969,625.66,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078852515,1.20482969,625.65,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078852715,1.20482969,625.64,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078852907,1.20482969,625.63,625.04,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1743078853113,1.20482969,625.62,625.04,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1743078853313,1.20482969,625.61,625.04,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1743078853615,1.20482969,625.6,625.04,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1743078853815,1.20482969,625.59,625.04,0.27797525]
["bitfinex-derivatives","BNBF0:USTF0",1743078854009,1.20482969,625.58,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078854215,1.20482969,625.57,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078854410,1.20482969,625.56,625.04,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1743078854613,1.20482969,625.55,625.04,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1743078854813,1.20482969,625.54,625.04,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1743078855011,1.20482969,625.53,625.04,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1743078855209,1.20482969,625.52,625.04,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1743078855513,2.16216888,625.51,625.04,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1743078855716,1.20482969,625.5,625.04,0.27799635]
["bitfinex-derivatives","BNBF0:USTF0",1743078855910,0.95733919,625.51,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078856113,0.93008268,626.08,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078856114,2.16210234,625.5,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078856310,0.95733919,625.5,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078856714,2.16201619,625.49,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078857015,1.20460973,625.48,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078857215,0.95733919,625.48,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078857815,0.93008268,626.18,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078857816,0.95733919,625.47,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078858210,0.95733919,625.46,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078859017,0.95733919,625.45,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078859614,0.47918931,625.96,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078859814,1.68445185,625.95,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078860018,1.68445185,625.94,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078860212,0.93013849,626.15,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078860213,1.68445185,625.93,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078860414,1.68445185,625.92,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078860617,1.68445185,625.91,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078860812,1.68445185,625.9,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078861113,2.64215981,625.89,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078861318,1.68439782,625.88,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078861519,1.20517936,625.87,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078861720,1.68439953,625.86,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078861920,1.68439953,625.85,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078862117,1.68439953,625.84,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078862313,1.68439953,625.83,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078862513,1.20517936,625.82,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078862721,1.20517936,625.81,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078862920,1.20517936,625.8,625.09,0.27800079]
["bitfinex-derivatives","BNBF0:USTF0",1743078863220,1.20517936,625.79,625.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078863421,1.20517936,625.79,624.34,2.42175331]
["bitfinex-derivatives","BNBF0:USTF0",1743078863422,1.20517936,625.78,625.09,0.27798525]
["bitfinex-derivatives","BNBF0:USTF0",1743078863622,1.20517936,625.77,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078863822,1.20517936,625.76,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078864025,1.20517936,625.75,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078864220,1.20517936,625.74,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078864421,0.95769784,625.78,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078864422,1.20517936,625.73,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078864622,1.20517936,625.72,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078864822,1.20517936,625.71,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078865125,2.1628772,625.7,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078865324,1.20517608,625.69,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078865519,1.20517608,625.68,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078865723,1.20506344,625.67,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078866023,1.20506344,625.66,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078866224,0.95769784,625.67,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078866225,1.20506344,625.65,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078866424,0.95769784,625.67,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078866425,1.20506344,625.64,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078866626,2.16276128,625.63,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078866826,1.20506344,625.62,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078867020,1.20506344,625.61,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078867227,1.20506344,625.6,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078867421,1.20506344,625.59,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078867726,1.20506344,625.58,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078867926,1.20506344,625.57,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078868126,1.20506344,625.56,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078868327,1.20506344,625.55,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078868527,1.20506344,625.54,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078868727,1.20506344,625.53,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078868925,1.20506344,625.52,625.06,0.27798858]
["bitfinex-derivatives","BNBF0:USTF0",1743078869127,1.20506344,625.51,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078869326,1.20506344,625.5,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078869527,1.20506344,625.49,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078869730,1.20506344,625.48,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078869928,0.95769784,625.5,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078869929,1.20506344,625.47,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078870127,1.20506344,625.46,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078870328,1.20506344,625.45,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078870528,1.20506344,625.44,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078870730,2.16276128,625.43,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078870932,1.20506344,625.42,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078871230,0.95769784,625.43,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078871231,1.20506344,625.41,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078871430,0.95769784,625.41,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078871630,1.20542396,625.4,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078871931,0.95769784,625.39,624.94,0.27803633]
["bitfinex-derivatives","BNBF0:USTF0",1743078872130,0.95769784,625.39,624.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078872530,0.95769784,625.38,624.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078873232,0.66075261,627.62,624.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078873233,0.95769784,625.37,624.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078873531,0.95769784,625.37,624.87,0.27804966]
["bitfinex-derivatives","BNBF0:USTF0",1743078874030,0.95769784,625.36,624.87,0.27804966]
["bitfinex-derivatives","BNBF0:USTF0",1743078874224,0.95769784,625.36,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078874627,0.47924117,625.96,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078874827,1.68480918,625.95,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078875026,2.6427418,625.94,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078875229,1.68480918,625.93,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078875427,1.68480918,625.92,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078875627,1.68480918,625.91,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078875937,1.68480918,625.9,624.87,1.46421454]
["bitfinex-derivatives","BNBF0:USTF0",1743078876134,2.6427418,625.89,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078876327,1.68480918,625.88,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078876527,1.68480918,625.87,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078876734,1.68480918,625.86,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078877033,1.68480918,625.85,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078877233,1.68480918,625.84,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078877434,1.68482306,625.83,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078877736,1.20556801,625.82,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078877933,2.16350063,625.81,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078878133,1.20556801,625.8,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078878335,1.20556801,625.79,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078878537,1.20556801,625.78,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078878830,1.20556801,625.77,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078879037,1.20556801,625.76,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078879337,1.20556801,625.75,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078879528,1.20556801,625.74,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078879733,1.20556801,625.73,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078879935,1.20556801,625.72,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078880235,1.20556801,625.71,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078880439,1.20556801,625.7,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078880739,1.20556801,625.69,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078880941,1.20556801,625.68,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078881236,1.20556801,625.67,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078881439,1.20556801,625.66,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078881640,1.20556801,625.65,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078881840,1.20556801,625.64,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078882036,1.20556801,625.63,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078882241,1.20556801,625.62,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078882542,2.16350063,625.61,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078882740,1.20556801,625.6,624.94,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078882936,1.20556801,625.59,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078883138,1.20556801,625.58,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078883343,1.20556801,625.57,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078883543,1.20740284,625.56,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078883744,0.95793262,625.59,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078883745,1.20740284,625.55,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078883949,1.20740284,625.54,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078884147,1.20740284,625.53,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078884445,1.20740284,625.52,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078884646,2.16533546,625.51,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078884946,1.20740284,625.5,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078885150,1.20740284,625.49,624.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078885341,1.20740284,625.48,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078885545,1.20740284,625.47,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078885746,1.20740284,625.46,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078886046,1.20740284,625.45,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078886245,1.20740284,625.44,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078886447,1.20740284,625.43,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078886648,1.20740284,625.42,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078886846,1.20740284,625.41,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078887042,1.20740284,625.4,624.89,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078887241,1.20740284,625.39,624.93,0.27804521]
["bitfinex-derivatives","BNBF0:USTF0",1743078887442,1.20740284,625.38,624.93,0.27804521]
["bitfinex-derivatives","BNBF0:USTF0",1743078887745,1.20740284,625.37,624.93,0.27804521]
["bitfinex-derivatives","BNBF0:USTF0",1743078888046,1.20740284,625.36,624.93,0.27804521]
["bitfinex-derivatives","BNBF0:USTF0",1743078888348,2.16533546,625.35,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078888549,0.95793262,625.35,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078888951,0.95793262,625.34,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078889549,0.95793262,625.33,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078890147,0.95793262,625.32,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078890545,0.95793262,625.32,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078890751,0.95793262,625.31,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078891253,0.95793262,625.3,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078891753,0.47926305,625.95,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078891951,1.6870998,625.94,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078892150,1.20783675,625.93,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078892348,1.20783675,625.92,624.93,1.46421009]
["bitfinex-derivatives","BNBF0:USTF0",1743078892549,1.20783675,625.91,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078892755,1.20783675,625.9,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078892955,1.20783675,625.89,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078893148,1.20783675,625.88,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078893351,1.20783675,625.87,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078893553,1.20783675,625.86,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078893853,1.20783675,625.85,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078894053,1.20783675,625.84,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078894253,1.20783675,625.83,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078894454,1.20783675,625.82,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078894655,2.1674161,625.81,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078894854,1.20783675,625.8,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078895056,1.20783675,625.79,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078895256,1.20783675,625.78,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078895458,1.20783675,625.77,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078895657,1.20783675,625.76,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078895862,1.20783675,625.75,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078896058,1.20783675,625.74,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078896262,1.20783675,625.73,624.94,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1743078896460,1.20783675,625.72,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078896764,1.20783675,625.71,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078896964,1.20783675,625.7,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078897162,1.20783675,625.69,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078897363,1.20783675,625.68,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078897559,1.20783675,625.67,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078897764,1.20783675,625.66,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078897965,1.20783675,625.65,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078898165,1.20783675,625.64,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078898467,1.20783675,625.63,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078898660,1.20783675,625.62,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078898861,1.20783675,625.61,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078899160,2.1674161,625.6,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078899359,1.20783675,625.59,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078899558,0.95957935,625.6,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078899963,0.95957935,625.59,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078900364,0.95957935,625.58,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078900761,0.95957935,625.58,625.0,0.27796637]
["bitfinex-derivatives","BNBF0:USTF0",1743078900762,0.95957935,625.58,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078900966,0.93258327,626.32,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078901166,0.93258327,626.29,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078901368,1.20876392,626.28,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078901564,1.20876392,626.27,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078901767,1.20876392,626.26,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078901967,1.20876392,626.25,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078902267,1.20876392,626.24,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078902468,1.20876392,626.23,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078902668,1.20876392,626.22,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078902865,1.20876392,626.21,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078903066,1.20876392,626.2,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078903266,1.20876392,626.19,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078903470,1.20876392,626.18,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078903672,1.20876392,626.17,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078903867,1.20876392,626.16,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078904068,1.20876392,626.15,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078904263,1.20876392,626.14,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078904470,1.20876392,626.13,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078904768,1.20876392,626.12,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078905064,1.20876392,626.11,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078905268,1.20876392,626.1,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078905567,1.20876392,626.09,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078905768,1.20876392,626.08,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078905968,1.20876392,626.07,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078906180,1.20876392,626.06,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078906370,1.20876392,626.05,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078906668,2.16892413,626.04,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078906870,1.20876392,626.03,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078907165,1.20876392,626.02,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078907369,1.20876392,626.01,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078907569,1.20876392,626.0,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078907773,1.20876392,625.99,625.18,0.27789867]
["bitfinex-derivatives","BNBF0:USTF0",1743078908070,2.16892413,625.98,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078908270,1.20876392,625.97,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078908569,1.20876392,625.96,625.18,0.27794528]
["bitfinex-derivatives","BNBF0:USTF0",1743078908771,2.16892413,625.95,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078908970,1.20876392,625.94,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078909165,1.20876392,625.93,624.99,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078909369,2.16892413,625.92,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078909567,1.20876392,625.91,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078909762,2.16892413,625.9,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078909967,1.20876392,625.89,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078910269,1.20876392,625.88,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078910473,1.20876392,625.87,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078910669,1.20876392,625.86,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078910863,1.20876392,625.85,625.0,0.27794972]
["bitfinex-derivatives","BNBF0:USTF0",1743078911067,1.20876392,625.84,624.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078911272,2.16892413,625.83,624.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078911472,1.20876392,625.82,624.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078911667,1.20876392,625.81,624.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078911866,0.96016021,625.83,624.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078911867,1.20876392,625.8,624.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078912067,2.16892413,625.79,624.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078912370,1.20876392,625.78,624.72,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743078912672,2.16892413,625.77,624.72,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743078912873,1.20876392,625.76,624.72,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743078913172,1.20876392,625.75,624.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078913373,1.20876392,625.74,624.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078913568,1.20876392,625.73,624.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078913875,1.20876392,625.72,624.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078914068,1.20876392,625.71,624.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078914272,1.20876392,625.7,624.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078914474,1.20876392,625.69,624.83,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078914673,0.96016021,625.7,624.83,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078914872,1.20336095,625.69,624.83,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078915072,2.16352116,625.68,624.83,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078915271,0.96016021,625.68,624.83,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078915672,0.96016021,625.67,624.83,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078915973,0.96016021,625.66,624.83,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078916475,0.96016021,625.66,624.72,0.27799746]
["bitfinex-derivatives","BNBF0:USTF0",1743078916476,0.96016021,625.66,624.9,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078916674,0.96016021,625.65,624.9,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078917275,0.96016021,625.64,624.9,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078917773,0.96016021,625.63,624.9,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078918376,0.92889976,626.34,624.9,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078918571,0.92889976,626.34,624.79,0.27798192]
["bitfinex-derivatives","BNBF0:USTF0",1743078918572,0.92889976,626.32,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078918770,2.15917038,626.31,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078918974,1.20319084,626.3,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078919170,1.20319084,626.29,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078919375,1.20319084,626.28,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078919576,1.20319084,626.27,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078919777,1.20319084,626.26,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078919974,1.20319084,626.25,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078920278,1.20319084,626.24,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078920475,2.15917038,626.23,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078920670,1.20319084,626.22,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078920875,2.15917038,626.21,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078921177,2.15917038,626.21,617.71,5.67164357]
["bitfinex-derivatives","BNBF0:USTF0",1743078921178,1.20319084,626.2,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078921381,1.20319084,626.19,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078921574,1.20319084,626.18,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078921775,2.15917038,626.17,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078921977,1.20319084,626.16,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078922173,1.20319084,626.15,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078922375,1.20319084,626.14,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078922572,1.20319084,626.13,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078922779,1.20319084,626.12,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078922978,1.20319084,626.11,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078923275,2.15917038,626.1,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078923473,1.20319084,626.09,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078923677,1.20319084,626.08,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078923874,1.20319084,626.07,624.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078924075,1.20319084,626.06,624.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078924375,1.20319084,626.05,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078924580,1.20319084,626.04,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078924881,1.20319084,626.03,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078925084,1.20319084,626.02,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078925280,1.20319084,626.01,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078925582,2.15917038,626.0,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078925782,1.20319084,625.99,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078925982,1.20319084,625.98,624.88,1.46409129]
["bitfinex-derivatives","BNBF0:USTF0",1743078926178,0.95597954,626.0,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078926179,1.20319084,625.97,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078926384,1.20319084,625.96,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078926578,1.20319084,625.95,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078926781,1.20319084,625.94,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078926982,1.20319084,625.93,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078927280,2.15870723,625.92,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078927479,1.20272769,625.91,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078927681,2.15870723,625.9,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078927881,1.20272769,625.89,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078928081,1.20272769,625.88,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078928281,1.20272769,625.87,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078928483,1.20272769,625.86,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078928677,1.20272769,625.85,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078928882,1.20272769,625.84,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078929180,1.20275375,625.83,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078929379,2.15873329,625.82,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078929583,1.20275375,625.81,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078929783,1.20275375,625.8,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078929980,1.20275375,625.79,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078930180,1.20275375,625.79,625.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078930181,1.20275375,625.78,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078930382,1.20275375,625.77,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078930579,1.20275375,625.76,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078930778,0.95597954,625.78,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078930779,1.20275375,625.75,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078930978,1.20275375,625.74,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078931182,1.20283924,625.73,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078931384,0.95597954,625.75,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078931684,0.95597954,625.72,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078931888,0.95597954,625.72,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078932386,0.95597954,625.71,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078932580,0.95597954,625.7,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078933179,0.95597954,625.69,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078933689,0.95597954,625.69,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078933884,0.95597954,625.68,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078934287,0.92841441,626.38,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078934484,1.20311181,626.37,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078934688,1.20311181,626.36,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078934890,1.20311181,626.35,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078935089,1.20311181,626.34,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078935290,1.20311181,626.33,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078935590,1.20311181,626.32,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078935790,1.20311181,626.31,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078935989,2.15908497,626.3,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078936193,1.20311181,626.29,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078936389,1.20311181,626.28,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078936593,1.20311181,626.27,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078936788,1.20311181,626.26,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078936994,1.20311181,626.25,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078937195,1.20311181,626.24,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078937398,1.20311181,626.23,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078937597,1.20311181,626.22,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078937798,1.20311181,626.21,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078937997,1.20311181,626.2,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078938192,1.20311181,626.19,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078938391,1.20311181,626.18,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078938595,1.20311181,626.17,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078938796,1.20311181,626.16,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078938997,1.20311181,626.15,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078939197,1.20325086,626.14,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078939398,1.20325086,626.13,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078939600,1.20325086,626.12,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078939798,1.20325086,626.11,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078940097,1.20325086,626.1,625.09,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078940299,1.20325086,626.09,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078940498,1.20325086,626.08,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078940697,1.20325086,626.07,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078940897,1.20325086,626.06,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078941098,1.20325086,626.05,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078941298,2.15922402,626.04,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078941497,1.20325086,626.03,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078941798,1.20325086,626.02,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078941999,1.20325086,626.01,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078942206,1.20325086,626.0,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078942393,1.20325086,625.99,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078942595,1.20325086,625.98,625.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078942798,1.20325086,625.97,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078942996,1.20325086,625.96,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078943197,1.20325086,625.95,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078943392,1.20325086,625.94,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078943593,1.20325086,625.93,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078943902,1.20325086,625.92,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078944100,2.15922402,625.91,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078944295,1.20325086,625.9,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078944601,2.15922402,625.89,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078944799,1.20325086,625.88,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078945000,1.20325086,625.87,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078945201,1.20389215,625.86,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078945401,1.20389215,625.85,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078945700,1.20389215,625.84,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078945893,1.20389215,625.83,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078946094,1.20389215,625.82,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078946294,1.20389215,625.81,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078946498,0.95597316,625.82,624.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078946899,0.95597316,625.82,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078947097,0.92943301,626.57,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078947296,1.20459982,626.56,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078947497,1.20459982,626.55,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078947699,2.16173837,626.54,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078948002,1.20459982,626.53,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078948198,1.20459982,626.52,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078948401,1.20459982,626.51,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078948706,1.20459982,626.5,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078948900,1.20459982,626.49,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078949100,2.13403283,626.48,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078949396,2.13403283,626.47,625.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078949595,2.13403283,626.47,625.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078949596,1.20459982,626.46,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078949797,1.20459982,626.45,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078950004,1.20459982,626.44,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078950301,2.16173837,626.43,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078950503,1.20459982,626.42,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078950804,1.20459982,626.41,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078951005,1.20459982,626.4,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078951199,2.16173837,626.39,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078951507,1.20459982,626.38,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078951805,1.20459982,626.37,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078951998,1.20459982,626.36,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078952203,1.20459982,626.35,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078952404,1.20459982,626.34,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078952601,1.20459982,626.33,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078952801,1.20459982,626.32,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078953004,1.20459982,626.31,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078953202,1.20458862,626.3,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078953401,1.20458862,626.29,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078953601,0.95713855,626.3,625.18,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743078953602,1.20458862,626.28,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078953802,1.20458862,626.27,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078954105,1.20458862,626.26,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078954405,1.20458862,626.25,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078954604,1.20458862,626.24,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078954798,1.20458862,626.23,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078955000,2.16172717,626.22,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078955202,1.20458862,626.21,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078955404,1.20458862,626.2,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078955705,1.20458862,626.19,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078955901,1.20458862,626.18,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078956102,1.20458862,626.17,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078956303,0.95713855,626.2,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078956304,1.20458862,626.16,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078956500,1.20458862,626.15,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078956705,1.20458862,626.14,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078956904,1.20458862,626.13,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078957102,2.16172717,626.12,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078957302,1.20436827,626.11,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078957501,1.20436827,626.1,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078957808,2.16150682,626.09,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078958007,1.20436827,626.08,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078958203,1.20436827,626.07,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078958408,1.20436827,626.06,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078958608,2.16150682,626.05,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078958907,1.20436827,626.04,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078959104,1.20436827,626.03,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078959308,1.20436827,626.02,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078959499,1.20436827,626.01,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078959704,1.20436827,626.0,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078959905,1.20436827,625.99,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078960106,1.20436827,625.98,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078960311,1.20436827,625.97,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078960505,1.20436827,625.96,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078960704,1.20436827,625.95,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078961010,2.16150682,625.94,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078961204,1.20436827,625.93,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078961403,0.95713855,625.94,625.18,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743078961404,1.20436827,625.92,625.18,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743078961710,1.20436827,625.91,625.18,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743078961906,2.16150682,625.9,625.18,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1743078962103,1.20436827,625.89,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078962304,1.20436827,625.88,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078962509,1.20436827,625.87,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078962709,0.95713855,625.88,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078962904,0.95713855,625.87,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078963410,0.95713855,625.86,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078963804,0.95713855,625.85,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078964410,0.95713855,625.84,625.13,1.46404025]
["bitfinex-derivatives","BNBF0:USTF0",1743078964604,0.95713855,625.84,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078965209,0.92959471,626.67,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078965410,0.92959471,626.65,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078965711,2.16154911,626.64,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078966007,1.20459332,626.63,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078966213,1.20459332,626.62,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078966404,1.20459332,626.61,625.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078966608,1.20459332,626.6,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078966911,0.92959471,626.52,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078967106,2.13418803,626.51,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078967304,0.92959471,626.49,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078967504,2.16154911,626.48,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078967703,1.20459332,626.47,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078967911,1.20459332,626.46,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078968111,2.16154911,626.45,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078968302,1.20459332,626.44,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078968508,1.20459332,626.43,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078968708,1.20459332,626.42,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078969011,1.20459332,626.41,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078969212,1.20459332,626.4,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078969413,1.20459332,626.39,625.14,0.27780882]
["bitfinex-derivatives","BNBF0:USTF0",1743078969711,1.20459332,626.38,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078969903,1.20459332,626.37,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078970108,1.20459332,626.36,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078970304,0.95695579,626.37,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078970305,1.20459332,626.35,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078970510,1.20459332,626.34,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078970711,1.20459332,626.33,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078971014,1.20459332,626.32,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078971209,1.20459332,626.31,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078971410,1.20459332,626.3,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078971611,1.20459332,626.29,625.19,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078971806,1.20459332,626.28,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078972010,1.20459332,626.27,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078972210,1.20459332,626.26,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078972408,1.20459332,626.25,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078972612,1.20459332,626.24,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078972808,1.20459332,626.23,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078973011,1.20459332,626.22,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078973306,1.20459332,626.21,625.16,0.27786317]
["bitfinex-derivatives","BNBF0:USTF0",1743078973606,1.20459332,626.2,625.16,0.27786317]
["bitfinex-derivatives","BNBF0:USTF0",1743078973923,1.20459332,626.19,625.16,0.27786317]
["bitfinex-derivatives","BNBF0:USTF0",1743078974113,1.20459332,626.18,625.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078974413,1.20459332,626.17,625.16,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1743078974609,1.20459332,626.16,625.16,0.27788425]
["bitfinex-derivatives","BNBF0:USTF0",1743078974914,2.16154911,626.15,625.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078975116,1.20459332,626.14,625.04,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078975310,1.20459332,626.13,625.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078975509,1.20459332,626.12,625.05,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743078975714,1.20459332,626.11,625.05,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743078975913,1.20459332,626.1,625.05,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743078976114,2.16154911,626.09,625.05,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743078976415,1.20459332,626.08,625.05,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743078976608,1.20459332,626.07,625.05,0.27788868]
["bitfinex-derivatives","BNBF0:USTF0",1743078976815,1.20459332,626.06,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078977007,1.20459332,626.05,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078977210,1.20459332,626.04,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078977409,1.20459332,626.03,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078977615,1.20459332,626.02,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078977811,1.20459332,626.01,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078978010,1.20459332,626.0,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078978208,1.20459332,625.99,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078978516,1.20459332,625.98,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078978717,0.95695579,625.99,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078978718,1.20459332,625.97,625.08,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078979012,1.20459332,625.96,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078979211,2.16154911,625.95,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078979416,1.20459332,625.94,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078979617,1.20459332,625.93,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078979817,1.20459332,625.92,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078980014,1.20459332,625.91,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078980211,1.20459332,625.9,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078980412,1.20459332,625.89,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078980615,1.20459332,625.88,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078980816,1.20459332,625.87,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078981017,0.95695579,625.89,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078981018,1.20459332,625.86,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078981220,1.20459332,625.85,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078981411,1.20459332,625.84,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078981611,0.95695579,625.86,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078981813,0.95695579,625.83,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078982419,0.95695579,625.82,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078982721,0.95695579,625.81,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078983217,0.95695579,625.81,625.11,0.27789423]
["bitfinex-derivatives","BNBF0:USTF0",1743078983218,0.95695579,625.81,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078983418,0.92959471,626.57,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078983618,0.92959471,626.54,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078983815,1.20526983,626.53,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078984016,0.27787981,627.28,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078984017,0.92959471,626.51,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078984217,1.20526983,626.5,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078984416,1.20526983,626.49,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078984619,1.20526983,626.48,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078984818,1.20526983,626.47,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078985019,1.20526983,626.46,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078985215,2.16279869,626.45,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078985418,1.20526983,626.44,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078985619,1.20526983,626.43,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078985816,1.20526983,626.42,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078986016,1.20533255,626.41,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078986220,1.20533255,626.4,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078986423,1.20533255,626.39,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078986621,1.20533255,626.38,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078986822,1.20533255,626.37,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078987019,2.16286141,626.36,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078987221,1.20533255,626.35,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078987417,0.95752886,626.36,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078987418,1.20533255,626.34,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078987620,1.20533255,626.33,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078987823,1.20533255,626.32,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078988020,1.20533255,626.31,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078988219,0.95752886,626.32,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078988220,1.20533255,626.3,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078988526,1.20533255,626.29,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078988726,1.20533255,626.28,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078988931,1.20533255,626.27,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078989231,1.20533255,626.26,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078989432,1.20533255,626.25,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078989730,1.20533255,626.24,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078989932,1.20533255,626.23,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078990231,0.95752886,626.25,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078990232,1.20533255,626.22,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078990531,1.20533255,626.21,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078990727,0.95752886,626.22,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078990728,1.20533255,626.2,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078990923,1.20533255,626.19,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078991125,1.20533255,626.18,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078991330,1.20533255,626.17,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078991530,1.20533255,626.16,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078991730,1.20533255,626.15,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078991931,1.20533255,626.14,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078992131,1.20533255,626.13,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078992329,0.95752886,626.13,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078992932,0.95752886,626.12,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078993134,0.93018961,626.87,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078993334,1.20473719,626.86,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078993536,1.20473719,626.85,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078993730,1.20473719,626.84,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078993927,1.20473719,626.83,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078994131,1.20473719,626.82,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078994428,1.20473719,626.81,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078994628,1.20473719,626.8,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078994934,1.20473719,626.79,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078995134,1.20473719,626.78,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078995336,1.20473719,626.77,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078995534,1.20473719,626.76,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078995730,1.20473719,626.75,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078996035,1.20473719,626.74,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078996238,1.20473719,626.73,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078996434,1.20473719,626.72,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078996630,1.2036684,626.71,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078996834,1.2036684,626.7,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078997031,1.2036684,626.69,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078997235,1.2036684,626.68,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078997431,1.2036684,626.67,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078997736,1.2036684,626.66,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078997935,1.2036684,626.65,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078998133,1.2036684,626.64,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078998438,2.1608682,626.63,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078998632,1.2036684,626.62,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078998831,1.2036684,626.61,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078999036,1.2036684,626.6,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078999339,1.2036684,626.59,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078999535,2.1608682,626.58,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743078999736,1.2036684,626.57,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079000035,1.2036684,626.56,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079000341,1.2036684,626.55,625.48,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1743079000538,0.9571998,626.56,625.48,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1743079000734,1.20178733,626.55,625.48,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1743079000938,0.9571998,626.55,625.48,0.27764038]
["bitfinex-derivatives","BNBF0:USTF0",1743079001142,0.9571998,626.55,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079001539,2.15845648,626.54,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079001834,1.20125668,626.53,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079002035,1.20125668,626.52,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079002240,1.20125668,626.51,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079002540,4.28548079,628.91,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079002541,2.15845648,626.5,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079002841,1.20125668,626.49,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079003034,2.15845648,626.48,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079003233,1.20125668,626.47,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079003440,1.20125668,626.46,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079003638,1.20125668,626.45,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079003942,1.20125668,626.44,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079004137,1.20125668,626.43,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079004341,2.15845648,626.42,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079004541,1.20125668,626.41,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079004843,2.15845648,626.4,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079005040,1.20125668,626.39,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079005240,2.15845648,626.38,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079005435,1.20125668,626.37,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079005635,1.20125668,626.36,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079005835,1.20125668,626.35,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079006035,1.20125668,626.35,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079006036,2.15845648,626.34,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079006238,1.20125668,626.33,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079006537,1.19991253,626.32,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079006734,1.19991253,626.31,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079007040,1.19991253,626.3,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079007241,1.19991253,626.29,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079007435,1.19991253,626.28,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079007635,1.19991253,626.27,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079007835,1.19991253,626.26,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079008036,1.19991253,626.25,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079008237,0.9571998,626.26,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079008538,1.19947185,626.25,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079008735,1.19947185,626.24,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079008936,1.19947185,626.23,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079009236,2.15237034,626.22,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079009442,1.19947185,626.21,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079009637,0.95289849,626.22,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079009840,0.95289849,626.21,625.51,0.27768025]
["bitfinex-derivatives","BNBF0:USTF0",1743079010243,0.95289849,626.2,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079010943,0.9260402,626.75,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079010944,0.95289849,626.19,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079011537,0.95289849,626.19,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079011741,0.95289849,626.18,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079012143,0.95289849,626.17,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079012540,0.95289849,626.16,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079013439,0.95289849,626.15,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079014138,0.95289849,626.14,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079014545,0.92579689,626.98,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079014748,2.12535017,626.97,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079014949,1.19955328,626.96,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079015143,1.19955328,626.95,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079015343,1.19955328,626.94,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079015549,2.15245437,626.93,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079015749,1.19955328,626.92,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079016048,0.95290109,626.93,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079016049,1.19955328,626.91,625.42,0.27779663]
["bitfinex-derivatives","BNBF0:USTF0",1743079016250,1.19955328,626.9,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079016448,1.19955328,626.89,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079016648,1.19955328,626.88,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079016848,1.19955328,626.87,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079017042,1.19955328,626.86,625.41,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079017343,2.15245437,626.85,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079017549,1.19955328,626.84,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079017742,0.95290109,626.85,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079017743,1.19955328,626.83,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079017949,1.19955328,626.82,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079018144,1.19955328,626.81,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079018349,1.19955328,626.8,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079018553,1.19955328,626.79,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079018854,2.15245437,626.78,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079019053,1.19955328,626.77,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079019353,1.19955328,626.76,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079019548,1.19955328,626.75,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079019751,1.19955328,626.74,625.42,0.2776725]
["bitfinex-derivatives","BNBF0:USTF0",1743079019952,1.19955328,626.73,625.42,1.46383738]
["bitfinex-derivatives","BNBF0:USTF0",1743079020153,1.19955328,626.72,625.42,1.46383738]
["bitfinex-derivatives","BNBF0:USTF0",1743079020356,1.19955328,626.71,625.42,1.46383738]
["bitfinex-derivatives","BNBF0:USTF0",1743079020651,1.1987634,626.7,625.42,1.46383738]
["bitfinex-derivatives","BNBF0:USTF0",1743079020851,1.1987634,626.69,625.42,1.46383738]
["bitfinex-derivatives","BNBF0:USTF0",1743079021156,1.1987634,626.68,625.42,1.46383738]
["bitfinex-derivatives","BNBF0:USTF0",1743079021353,1.1987634,626.67,625.42,1.46383738]
["bitfinex-derivatives","BNBF0:USTF0",1743079021553,1.1987634,626.66,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079021749,1.1987634,626.65,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079021953,1.1987634,626.64,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079022153,1.1987634,626.63,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079022350,1.1987634,626.62,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079022552,2.15166449,626.61,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079022753,1.1987634,626.6,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079022954,1.1987634,626.59,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079023249,1.1987634,626.58,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079023452,1.1987634,626.57,625.44,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1743079023654,1.1987634,626.56,625.44,0.27773676]
["bitfinex-derivatives","BNBF0:USTF0",1743079023850,1.1987634,626.55,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079024054,1.1987634,626.54,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079024250,1.1987634,626.53,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079024448,0.95290109,626.54,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079024449,1.1987634,626.52,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079024652,1.1987634,626.51,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079024854,1.1987634,626.5,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079025054,1.1987634,626.49,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079025249,1.1987634,626.48,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079025450,1.1987634,626.47,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079025654,0.95290109,626.51,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079025655,1.1987634,626.46,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079025850,1.1987634,626.45,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079026154,1.1987634,626.44,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079026350,1.1987634,626.43,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079026555,2.15166449,626.42,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079026752,1.1987634,626.41,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079026953,1.1987634,626.4,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079027150,1.1987634,626.39,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079027356,1.1987634,626.38,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079027555,1.1987634,626.37,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079027753,1.1987634,626.36,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079028055,1.19904649,626.35,625.31,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1743079028259,1.19904649,626.34,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079028455,1.19904649,626.33,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079028662,1.19904649,626.32,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079028860,1.19904649,626.31,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079029059,2.15194758,626.3,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079029260,1.19904649,626.29,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079029461,1.19904649,626.28,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079029654,1.19904649,626.27,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079029855,1.19904649,626.26,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079030058,1.19904649,626.25,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079030359,1.19904649,626.24,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079030558,1.19904649,626.23,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079030754,1.19904649,626.22,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079030953,0.95290109,626.23,625.31,0.27778886]
["bitfinex-derivatives","BNBF0:USTF0",1743079031158,1.1995942,626.22,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079031358,0.95290109,626.21,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079031554,0.95290109,626.21,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079031759,0.95290109,626.2,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079032159,0.95290109,626.19,625.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079032456,0.95290109,626.19,625.28,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1743079032860,0.27775228,627.65,625.28,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1743079032861,0.95290109,626.18,625.28,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1743079033366,0.95290109,626.17,625.28,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1743079033860,0.92520688,626.95,625.28,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1743079034058,0.92520688,626.92,625.28,0.27774896]
["bitfinex-derivatives","BNBF0:USTF0",1743079034255,2.12563036,626.91,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079034456,2.15421148,626.9,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079034662,1.20042348,626.89,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079034956,3.07941836,626.88,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079035162,0.92662042,626.86,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079035362,1.20042348,626.85,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079035562,1.20042348,626.84,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079035758,2.15421148,626.83,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079035960,1.20042348,626.82,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079036157,1.20042348,626.81,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079036357,1.20042348,626.8,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079036562,1.20042348,626.79,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079036762,1.20042348,626.78,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079036959,1.20042348,626.77,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079037265,1.20042348,626.76,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079037466,1.20042348,626.75,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079037666,2.15421148,626.74,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079037865,1.20042348,626.73,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079038067,1.20042348,626.72,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079038263,1.20191511,626.71,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079038463,1.20191511,626.7,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079038662,1.20191511,626.69,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079038865,1.20191511,626.68,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079039068,1.20191511,626.67,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079039267,1.20191511,626.66,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079039469,1.20191511,626.65,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079039663,1.20191511,626.64,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079039963,2.15570311,626.63,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079040267,1.20267634,626.62,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079040468,1.20267634,626.61,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079040668,1.20267634,626.6,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079040863,1.20267634,626.59,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079041062,1.20267634,626.58,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079041261,1.20267634,626.57,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079041467,0.953788,626.58,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079041667,1.20281914,626.57,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079041968,0.953788,626.57,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079042161,1.20293787,626.56,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079042362,0.953788,626.55,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079042868,0.953788,626.54,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079043062,0.953788,626.53,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079043663,0.953788,626.52,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079044171,0.953788,626.51,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079044571,0.953788,626.51,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079044967,0.92662042,627.34,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079045271,0.92662042,627.27,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079045567,0.92662042,627.18,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079045763,0.92662042,627.14,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079045968,1.20270148,627.13,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079046166,1.20270148,627.12,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079046371,2.15790783,627.11,625.74,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1743079046673,1.20270148,627.1,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079046864,1.20270148,627.09,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079047066,1.20270148,627.08,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079047273,0.92662042,627.06,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079047471,0.92662042,627.04,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079047667,1.20270148,627.03,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079047869,0.92662042,627.01,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079048070,1.20270148,627.0,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079048271,1.20270148,626.99,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079048568,1.20270148,626.98,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079048875,2.15790783,626.97,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079049174,2.15790783,626.96,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079049471,1.20270148,626.95,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079049671,1.20270148,626.94,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079049872,1.20270148,626.93,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079050072,1.20270148,626.92,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079050272,1.20259649,626.91,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079050473,1.20259649,626.9,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079050667,0.95520635,626.91,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079050668,1.20259649,626.89,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079050869,1.20259649,626.88,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079051066,1.20259649,626.87,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079051271,1.20259649,626.86,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079051472,2.15780284,626.85,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079051775,1.20259649,626.84,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079051971,1.20259649,626.83,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079052171,1.20259649,626.82,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079052374,1.20260647,626.81,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079052568,1.20260647,626.8,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079052774,1.20260647,626.79,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079052971,1.20260647,626.78,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079053170,1.20260647,626.77,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079053375,1.20260647,626.76,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079053572,1.20260647,626.75,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079053777,1.20260647,626.74,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079054071,2.15781282,626.73,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079054278,1.20260647,626.72,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079054576,1.20260647,626.71,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079054871,1.20260647,626.7,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079055077,1.20260647,626.69,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079055378,2.15781282,626.68,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079055571,1.20260647,626.67,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079055771,1.20260647,626.66,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079055972,2.15781282,626.65,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079056175,1.20260647,626.64,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079056377,1.20246426,626.63,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079056573,2.15767061,626.62,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079056771,1.20246426,626.61,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079056974,1.20246426,626.6,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079057177,1.20246426,626.59,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079057379,1.20246426,626.58,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079057575,1.20246426,626.57,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079057776,2.15767061,626.56,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079057977,1.20246426,626.55,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079058173,1.20246426,626.54,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079058378,1.20246522,626.53,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079058680,1.20246522,626.52,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079058881,0.95520635,626.53,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079059179,0.95520635,626.52,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079059876,0.95520635,626.51,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079060487,0.95520635,626.5,625.75,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1743079060688,0.95520635,626.5,625.74,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1743079060888,0.95520635,626.49,625.74,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1743079061288,0.95520635,626.49,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079061488,0.95520635,626.48,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079061683,0.92800873,627.19,625.74,0.27761158]
["bitfinex-derivatives","BNBF0:USTF0",1743079061989,3.08589156,627.18,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079062191,1.20260827,627.17,625.74,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1743079062386,1.20260827,627.16,625.74,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1743079062583,1.20260827,627.15,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079062782,1.20260827,627.14,625.74,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1743079062990,1.20260827,627.13,625.74,0.27753409]
["bitfinex-derivatives","BNBF0:USTF0",1743079063189,1.20260827,627.12,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079063391,1.20260827,627.11,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079063588,1.20260827,627.1,625.74,0.27753741]
["bitfinex-derivatives","BNBF0:USTF0",1743079063790,1.20260827,627.09,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079064091,2.15788283,627.08,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079064291,1.20260827,627.07,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079064491,0.95527456,627.08,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079064492,1.20260827,627.06,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079064790,1.20260827,627.05,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079065084,1.20260827,627.04,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079065291,1.20260827,627.03,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079065493,1.20260827,627.02,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079065692,1.20260827,627.01,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079065891,1.20260827,627.0,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079066186,2.15788283,626.99,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079066391,1.20260827,626.98,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079066691,1.20260827,626.97,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079066891,0.95527456,626.99,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079066892,1.20260827,626.96,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079067089,1.20260827,626.95,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079067289,0.95527456,626.96,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079067990,0.95527456,626.95,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079068188,0.95527456,626.95,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079068591,0.92800873,627.71,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079068790,2.12929575,627.7,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079068992,1.20128702,627.69,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079069191,2.37758473,629.06,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079069192,1.20128702,627.68,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079069393,1.20128702,627.67,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079069592,1.20128702,627.66,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079069789,0.92800873,627.61,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079069991,0.92800873,627.58,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079070193,2.1546325,627.57,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079070391,1.20128702,627.56,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079070589,1.20128702,627.55,626.21,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079070895,1.20128702,627.54,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079071095,1.20128702,627.53,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079071289,1.20128702,627.52,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079071596,1.20128702,627.51,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079071797,1.20128702,627.5,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079071996,1.20128702,627.49,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079072196,1.20128702,627.48,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079072398,1.20128702,627.47,626.27,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079072697,1.20128702,627.46,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079072896,1.20128702,627.45,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079073094,1.20128702,627.44,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079073294,1.20128702,627.43,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079073495,1.20128702,627.42,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079073793,1.20128702,627.41,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079074097,2.1546325,627.4,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079074290,1.20128702,627.39,626.01,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079074492,1.20128702,627.38,625.95,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1743079074695,2.1546325,627.37,625.95,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1743079074897,1.20128702,627.36,625.95,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1743079075195,2.1546325,627.35,625.95,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1743079075394,1.20128702,627.34,625.95,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1743079075591,1.20128702,627.33,625.95,0.27733061]
["bitfinex-derivatives","BNBF0:USTF0",1743079075891,1.20128702,627.32,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079076096,1.20128702,627.31,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079076300,1.20128702,627.3,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079076498,1.20128702,627.29,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079076695,1.20128702,627.28,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079076894,4.27037576,629.03,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079076895,2.1546325,627.27,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079077092,1.20128702,627.26,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079077293,1.20128702,627.25,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079077499,2.1546325,627.24,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079077694,1.20128702,627.23,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079077895,1.20128702,627.22,625.97,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079078097,1.20128702,627.22,625.96,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1743079078098,1.20128702,627.21,625.96,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1743079078302,1.20128702,627.2,625.96,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1743079078499,1.20128702,627.19,625.96,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1743079078702,1.20128702,627.18,625.96,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1743079078902,1.20128702,627.17,625.96,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1743079079104,1.20128702,627.16,625.96,0.27743453]
["bitfinex-derivatives","BNBF0:USTF0",1743079079399,1.20128702,627.15,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079079702,1.20128702,627.14,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079079903,1.20128702,627.13,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079080103,1.20128702,627.12,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079080300,1.20128702,627.11,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079080506,1.20128702,627.1,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079080699,2.1546325,627.09,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079080899,1.20128702,627.08,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079081099,1.20128702,627.07,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079081298,1.20128702,627.06,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079081499,1.19769374,627.05,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079081702,1.19769374,627.04,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079081908,1.19769374,627.03,625.85,0.27746328]
["bitfinex-derivatives","BNBF0:USTF0",1743079082213,2.15103922,627.02,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079082505,2.15103922,627.01,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079082706,1.19769374,627.0,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079082903,1.19769374,626.99,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079083102,1.19769374,626.98,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079083305,2.15103922,626.97,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079083506,1.19769374,626.96,625.85,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743079083708,2.15103922,626.95,625.85,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743079083902,1.19769374,626.94,625.85,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743079084207,1.19769374,626.93,625.85,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743079084508,2.15103922,626.92,625.85,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743079084806,1.19769374,626.91,625.85,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743079085007,1.19769374,626.9,625.85,0.27748873]
["bitfinex-derivatives","BNBF0:USTF0",1743079085203,1.19769374,626.89,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079085404,1.19769374,626.88,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079085599,1.19769374,626.87,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079085806,1.19769374,626.86,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079086006,1.19769374,626.85,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079086203,1.19769374,626.84,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079086405,1.19769374,626.83,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079086708,2.15103922,626.82,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079086902,1.19769374,626.81,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079087106,1.19769374,626.8,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079087309,2.15103922,626.79,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079087509,1.19769374,626.78,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079087710,1.19769374,626.77,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079087911,1.19769374,626.76,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079088108,1.19769374,626.75,625.85,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1743079088411,1.19769374,626.74,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079088611,1.19769374,626.73,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079088808,1.19769374,626.72,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079089110,0.95334548,626.74,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079089111,1.19769374,626.71,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079089311,1.19769374,626.7,625.84,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1743079089514,1.19769374,626.69,625.85,0.27755512]
["bitfinex-derivatives","BNBF0:USTF0",1743079089712,1.19769374,626.68,625.85,0.27755512]
["bitfinex-derivatives","BNBF0:USTF0",1743079090012,2.15103922,626.67,625.85,0.27755512]
["bitfinex-derivatives","BNBF0:USTF0",1743079090213,0.95334548,626.67,625.85,0.27755512]
["bitfinex-derivatives","BNBF0:USTF0",1743079090611,0.95334548,626.66,625.85,0.27755512]
["bitfinex-derivatives","BNBF0:USTF0",1743079091208,0.95334548,626.66,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079091613,0.95334548,626.65,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079092009,0.95334548,626.64,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079092513,0.92800873,627.27,625.51,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1743079092711,2.15537677,627.26,625.51,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1743079092913,1.20121788,627.25,625.51,0.27760272]
["bitfinex-derivatives","BNBF0:USTF0",1743079093112,1.20121788,627.24,625.74,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079093313,1.20121788,627.23,625.74,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079093614,1.20121788,627.22,625.74,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079093814,1.20121788,627.21,625.74,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079094011,2.15537677,627.2,625.74,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079094314,1.20121788,627.19,625.74,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079094515,1.20121788,627.18,625.74,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079094713,2.15537677,627.17,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079094911,2.15537677,627.16,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079095113,1.20121788,627.15,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079095310,2.15537677,627.14,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079095610,1.20121788,627.13,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079095812,1.20121788,627.12,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079096013,2.85732799,628.75,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079096014,1.20121788,627.11,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079096213,1.20121788,627.1,625.79,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079096409,1.20121788,627.1,625.68,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079096410,1.20121788,627.09,625.68,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079096612,2.15537677,627.08,625.68,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079096913,1.20121788,627.07,625.68,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079097117,1.20121788,627.06,625.68,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079097325,1.20121788,627.05,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079097527,1.20121788,627.04,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079097725,1.20121788,627.03,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079097925,1.20121788,627.02,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079098119,1.20121788,627.01,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079098423,1.20121788,627.01,625.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743079098424,2.15537677,627.0,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079098620,1.20121788,626.99,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079098820,1.20121788,626.98,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079099024,1.20121788,626.97,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079099324,1.20392214,626.96,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079099529,1.20392214,626.95,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079099726,2.15808103,626.94,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079099925,1.20392214,626.93,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079100125,2.15808103,626.92,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079100329,1.20392214,626.91,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079100528,1.20392214,626.9,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079100728,2.15808103,626.89,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079100928,1.20392214,626.88,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079101131,1.20392214,626.87,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079101329,1.20392214,626.86,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079101531,1.20392214,626.85,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079101730,1.20392214,626.84,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079102034,1.20392214,626.83,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079102226,1.20392214,626.82,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079102427,0.95415889,626.82,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079102628,1.2039899,626.81,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079102827,1.2039899,626.8,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079103029,1.2039899,626.79,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079103228,0.95415889,626.81,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079103426,0.95415889,626.79,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079103727,1.20402625,626.78,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079103926,2.15786549,626.77,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079104130,1.2037066,626.76,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079104331,1.2037066,626.75,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079104527,1.2037066,626.75,625.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1743079104528,1.2037066,626.74,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079104727,1.2037066,626.73,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079104927,1.2037066,626.72,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079105135,1.2037066,626.71,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079105337,1.2037066,626.7,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079105538,2.15786549,626.69,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079105737,1.2037066,626.68,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079106035,2.15999694,626.67,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079106240,1.2037066,626.66,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079106433,1.20393075,626.65,625.84,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079106634,1.20393075,626.64,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079106834,1.20393075,626.63,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079107032,0.95629034,626.64,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079107431,0.95629034,626.63,625.71,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079108138,0.92901728,627.38,625.71,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079108338,1.20407257,627.37,625.71,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079108535,1.20407257,627.36,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079108734,1.20407257,627.35,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079108936,1.20407257,627.34,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079109136,1.20407257,627.33,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079109338,1.20407257,627.32,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079109638,1.20407257,627.31,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079109835,1.20407257,627.3,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079110033,1.20407257,627.29,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079110237,1.20407257,627.28,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079110438,1.20407257,627.27,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079110632,1.20407257,627.26,626.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079110839,1.20407257,627.25,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079111041,1.20407257,627.24,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079111243,2.1605687,627.23,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079111541,1.20407257,627.22,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079111742,1.20407257,627.21,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079111941,1.20407257,627.2,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079112245,2.1605687,627.19,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079112442,1.20407257,627.18,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079112740,2.1605687,627.17,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079112936,1.20407257,627.16,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079113135,1.20407257,627.15,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079113343,1.20407257,627.14,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079113543,1.20407257,627.14,625.85,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079113544,1.20407257,627.13,625.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079113743,1.20407257,627.12,625.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079113943,1.20407257,627.11,625.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079114138,1.20407257,627.1,625.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079114339,1.20407257,627.09,625.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079114537,1.20407257,627.08,625.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079114743,1.20407257,627.07,625.96,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079115041,2.1605687,627.06,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079115344,1.20407257,627.05,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079115544,1.20407257,627.04,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079115741,1.20407257,627.03,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079115941,1.20407257,627.02,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079116144,1.20407257,627.01,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079116341,1.20407257,627.0,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079116538,1.20407257,626.99,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079116744,1.20407257,626.98,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079116944,1.20407257,626.97,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079117146,1.20407257,626.96,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079117445,1.20407257,626.95,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079117639,1.20407257,626.94,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079117840,1.20407257,626.93,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079118039,1.20407257,626.92,625.92,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1743079118240,1.20407257,626.91,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079118443,1.20407257,626.9,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079118639,1.20407257,626.89,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079118844,1.20407257,626.88,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079119043,1.20407257,626.87,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079119243,2.1605687,626.86,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079119449,1.20407257,626.85,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079119648,2.1605687,626.84,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079119849,1.20407257,626.83,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079120043,2.1605687,626.82,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079120242,1.20407257,626.81,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079120442,1.20407257,626.8,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079120645,1.20407257,626.79,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079120844,1.20407257,626.78,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079121049,1.20407257,626.77,625.88,0.27754848]
["bitfinex-derivatives","BNBF0:USTF0",1743079121260,1.20407257,626.76,625.8,1.96016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079121557,2.1605687,626.75,625.8,1.96016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079121758,1.20407257,626.74,625.8,1.96016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079121958,1.20407257,626.73,625.8,1.96016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079122159,1.20407257,626.72,625.8,1.96016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079122353,1.20407257,626.71,625.8,1.96016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079122553,1.20407257,626.7,625.81,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1743079122756,1.20407257,626.69,625.81,0.27755623]
["bitfinex-derivatives","BNBF0:USTF0",1743079123053,1.20407257,626.68,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079123357,1.20407257,626.67,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079123560,1.20407257,626.66,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079123861,1.20407257,626.65,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079124055,1.20407257,626.64,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079124261,1.20673165,626.63,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079124452,1.20673165,626.62,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079124652,1.20673165,626.61,625.87,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079124854,0.95649613,626.63,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079125054,1.2068103,626.62,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079125254,0.95649613,626.62,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079126055,0.95649613,626.61,626.0,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079126860,0.93118769,627.33,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079127058,1.20722506,627.32,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079127257,1.20722506,627.31,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079127460,1.20722506,627.3,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079127658,1.20722506,627.29,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079127856,1.20722506,627.28,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079128054,0.95890485,627.29,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079128055,1.20722506,627.27,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079128258,1.20760627,627.26,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079128457,1.20760627,627.25,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079128662,1.20760627,627.24,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079128862,1.20760627,627.23,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079129059,1.20760627,627.22,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079129264,1.20760627,627.21,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079129464,1.20760627,627.2,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079129664,1.20760627,627.19,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079129864,1.20760627,627.18,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079130064,1.20760627,627.17,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079130265,1.20760627,627.16,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079130461,1.20760627,627.15,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079130660,1.20760627,627.14,626.16,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079130971,1.20760627,627.13,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079131159,1.20760627,627.12,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079131363,1.20760627,627.11,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079131666,1.20760627,627.1,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079131858,0.95890485,627.11,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079131859,1.20760627,627.09,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079132061,1.20760627,627.08,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079132260,1.20760627,627.07,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079132461,2.16651112,627.06,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079132660,1.20760627,627.05,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079132868,1.20760627,627.04,626.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079133163,1.20760627,627.03,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079133467,1.20760627,627.02,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079133661,1.20760627,627.01,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079133866,2.16651112,627.0,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079134069,1.20760627,626.99,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079134266,1.20953188,626.98,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079134569,1.20953188,626.97,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079134763,2.16843673,626.96,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079134966,1.20953188,626.95,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079135166,1.20953188,626.94,626.14,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079135363,1.20953188,626.93,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079135570,1.20953188,626.92,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079135872,1.20953188,626.91,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079136068,1.20953188,626.9,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079136367,1.20953188,626.89,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079136569,1.20953188,626.88,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079136769,1.20953188,626.87,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079136965,1.20953188,626.86,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079137170,1.20953188,626.85,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079137371,1.20953188,626.84,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079137570,1.20953188,626.83,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079137770,1.20953188,626.82,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079137967,1.20953188,626.81,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079138172,1.20953188,626.8,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079138367,1.20953188,626.79,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079138570,1.20953188,626.78,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079138769,1.20953188,626.77,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079139070,1.20953188,626.76,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079139271,1.20953188,626.75,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079139469,1.20953188,626.74,626.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079139671,1.20953188,626.73,625.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079139870,2.16843673,626.72,625.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079140071,1.20953188,626.71,625.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079140272,1.20953188,626.7,625.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079140472,1.20953188,626.69,625.86,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079140673,1.20953188,626.68,625.87,0.27752081]
["bitfinex-derivatives","BNBF0:USTF0",1743079140872,1.20953188,626.67,625.87,0.27752081]
["bitfinex-derivatives","BNBF0:USTF0",1743079141171,1.20953188,626.66,625.87,0.27752081]
["bitfinex-derivatives","BNBF0:USTF0",1743079141370,0.95890485,626.67,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079141576,0.95890485,626.65,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079142167,0.95890485,626.64,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079142574,0.95890485,626.63,625.91,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079142970,0.95890485,626.63,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079143174,0.95890485,626.62,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079143479,0.95890485,626.61,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079144075,2.16827233,626.6,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079144372,0.95890485,626.6,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079144575,1.20929948,626.59,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079144769,1.20929948,626.58,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079144972,1.20929948,626.57,626.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079145168,1.20929948,626.57,625.96,0.27750311]
["bitfinex-derivatives","BNBF0:USTF0",1743079145169,1.20929948,626.56,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079145474,1.20929948,626.55,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079145677,1.20929948,626.54,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079145875,1.20929948,626.53,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079146071,0.95890485,626.54,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079146271,1.20918749,626.53,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079146473,1.20912106,626.52,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079146673,0.95890485,626.52,626.02,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079147274,0.27751307,628.1,625.96,0.27750311]
["bitfinex-derivatives","BNBF0:USTF0",1743079147275,0.95890485,626.51,625.96,0.27750311]
["bitfinex-derivatives","BNBF0:USTF0",1743079147775,0.95890485,626.5,625.96,0.27750311]
["bitfinex-derivatives","BNBF0:USTF0",1743079148176,0.95890485,626.49,625.96,0.27750311]
["bitfinex-derivatives","BNBF0:USTF0",1743079148371,0.95890485,626.49,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079148577,0.95890485,626.48,625.93,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079148971,0.66260808,629.16,625.92,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079149171,1.50246315,628.96,625.92,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079149372,0.31799535,628.94,625.92,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079149570,1.50246315,628.93,625.93,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1743079149775,0.31801052,628.91,625.93,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1743079149977,1.50246315,628.9,625.93,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1743079150173,0.31802569,628.88,625.93,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1743079150371,2.46299223,628.87,625.93,0.27727427]
["bitfinex-derivatives","BNBF0:USTF0",1743079150575,1.82048055,628.86,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079150877,2.46299223,628.85,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079151172,1.50244474,628.84,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079151477,1.82049572,628.83,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079151678,1.82050078,628.82,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079151878,1.82050583,628.81,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079152180,1.82051089,628.8,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079152372,1.82051595,628.79,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079152578,1.82052101,628.78,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079152877,2.46299223,628.77,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079153078,1.50244474,628.76,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079153377,1.82053619,628.75,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079153580,1.50244474,628.74,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079153776,1.50244474,628.73,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079153975,1.50244474,628.72,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079154175,1.50244474,628.71,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079154477,1.82056148,628.7,626.05,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079154778,1.82056654,628.69,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079154972,1.50244474,628.68,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079155176,1.50246077,628.67,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079155378,1.50246077,628.66,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079155674,1.50246077,628.65,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079155877,1.50246077,628.64,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079156074,1.50246077,628.63,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079156270,1.50246077,628.62,626.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079156475,1.50246077,628.61,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079156678,1.50246077,628.6,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079156876,1.50246077,628.59,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079157078,1.50246077,628.58,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079157279,2.46300826,628.57,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079157573,1.50246077,628.56,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079157774,1.50246077,628.55,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079157975,1.50246077,628.54,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079158175,1.50246077,628.53,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079158380,1.50246077,628.52,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079158583,1.50246077,628.51,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079158787,1.50246077,628.5,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079158986,1.50246077,628.49,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079159185,0.96054749,628.51,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079159186,1.50246077,628.48,626.15,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079159389,2.46300826,628.47,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079159589,1.50246077,628.46,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079159788,1.50246077,628.45,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079159988,1.50246077,628.44,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079160189,1.50246077,628.43,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079160383,1.50246077,628.42,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079160584,1.50246077,628.41,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079160789,1.50246077,628.4,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079160991,1.50246077,628.39,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079161185,2.46300826,628.38,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079161384,1.50246077,628.37,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079161589,2.46425911,628.36,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079161889,1.50371162,628.35,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079162189,1.50371162,628.34,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079162389,1.50371162,628.33,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079162590,1.50371162,628.32,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079162784,1.50371162,628.31,626.03,0.27731514]
["bitfinex-derivatives","BNBF0:USTF0",1743079162986,1.50371162,628.3,626.03,1.22231514]
["bitfinex-derivatives","BNBF0:USTF0",1743079163187,1.50371162,628.29,626.03,1.22231514]
["bitfinex-derivatives","BNBF0:USTF0",1743079163387,1.50371162,628.28,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079163586,1.50392731,628.27,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079163790,1.50392731,628.26,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079163991,1.50392731,628.25,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079164187,1.50392731,628.24,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079164390,1.50392731,628.23,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079164592,1.50392731,628.22,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079164795,1.50392731,628.21,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079164995,1.50372463,628.2,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079165187,1.50372463,628.19,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079165392,1.50372463,628.18,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079165589,1.50372463,628.17,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079165793,1.50372463,628.16,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079165992,1.50372463,628.15,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079166190,0.96054749,628.18,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079166191,1.50372463,628.14,626.03,1.22238256]
["bitfinex-derivatives","BNBF0:USTF0",1743079166393,1.50372463,628.13,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079166594,0.3181218,628.69,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079166792,1.50394582,628.68,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079166997,1.50394582,628.67,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079167297,2.46580487,628.66,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079167497,1.50394582,628.65,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079167796,1.50394582,628.64,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079167998,1.50394582,628.63,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079168202,1.21094198,628.62,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079168497,1.50394373,628.61,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079168697,1.50394373,628.6,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079168895,1.50394373,628.59,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079169096,1.50394373,628.58,626.03,1.22228531]
["bitfinex-derivatives","BNBF0:USTF0",1743079169296,1.50394373,628.57,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079169496,1.50394373,628.56,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079169700,1.50394373,628.55,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079169896,5.11597568,628.54,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079170106,6.07783473,628.53,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079170308,5.11597568,628.52,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079170501,6.07783473,628.51,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079170707,1.503959,628.5,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079170909,1.503959,628.49,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079171108,2.46581805,628.48,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079171303,1.503959,628.47,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079171502,1.503959,628.46,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079171702,2.46581805,628.45,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079171907,1.503959,628.44,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079172108,1.503959,628.43,626.03,1.22233614]
["bitfinex-derivatives","BNBF0:USTF0",1743079172308,2.46581805,628.42,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079172508,1.503959,628.41,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079172708,1.503959,628.4,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079173009,1.504009,628.39,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079173209,1.504009,628.38,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079173410,1.504009,628.37,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079173612,1.504009,628.36,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079173910,2.46586805,628.35,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079174111,1.504009,628.34,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079174310,1.504009,628.33,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079174605,1.504009,628.32,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079174805,1.504009,628.31,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079175005,0.96185905,628.32,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079175006,1.504009,628.3,626.03,1.22238919]
["bitfinex-derivatives","BNBF0:USTF0",1743079175210,1.504009,628.29,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079175407,1.504009,628.28,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079175607,1.504009,628.27,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079175912,1.504009,628.26,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079176108,1.504009,628.25,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079176308,1.50406769,628.24,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079176506,1.50406769,628.23,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079176711,1.50406769,628.22,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079176910,2.46592674,628.21,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079177213,1.50406769,628.2,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079177411,1.50406769,628.19,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079177613,1.50406769,628.18,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079177805,1.21094198,628.17,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079178007,1.50406769,628.16,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079178211,1.50406769,628.15,626.03,1.22240136]
["bitfinex-derivatives","BNBF0:USTF0",1743079178413,1.50406769,628.14,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079178606,1.50406769,628.13,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079178812,1.50406769,628.12,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079179115,2.46592674,628.11,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079179311,1.50406769,628.1,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079179511,2.46592674,628.09,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079179712,1.50406769,628.08,626.03,1.22242236]
["bitfinex-derivatives","BNBF0:USTF0",1743079180007,2.46592674,628.07,626.03,1.22242236]
["bitfinex-derivatives","BNBF0:USTF0",1743079180210,1.50406769,628.06,626.03,1.22242236]
["bitfinex-derivatives","BNBF0:USTF0",1743079180411,1.50406769,628.05,626.03,1.22242236]
["bitfinex-derivatives","BNBF0:USTF0",1743079180612,1.50406769,628.04,626.03,1.22242236]
["bitfinex-derivatives","BNBF0:USTF0",1743079180812,2.46592674,628.03,626.03,1.22242236]
["bitfinex-derivatives","BNBF0:USTF0",1743079181014,1.50406913,628.02,626.03,1.22242236]
["bitfinex-derivatives","BNBF0:USTF0",1743079181314,1.50406913,628.01,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079181513,1.50406913,628.0,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079181715,1.50218654,627.99,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079181913,1.50218654,627.98,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079182214,1.50218654,627.97,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079182411,0.96185905,627.98,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079182412,1.50218654,627.96,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079182608,2.46404559,627.95,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079182809,1.50218654,627.94,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079183009,1.50218654,627.93,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079183312,1.50218654,627.92,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079183512,1.50218654,627.91,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079183710,1.50218654,627.9,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079183914,1.50218654,627.89,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079184109,1.20905939,627.88,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079184308,0.96185905,627.89,626.03,1.2224478]
["bitfinex-derivatives","BNBF0:USTF0",1743079184309,1.50218428,627.87,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079184515,1.50218428,627.86,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079184714,1.50218428,627.85,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079184908,1.50218428,627.84,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079185111,1.50218428,627.83,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079185416,2.46404333,627.82,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079185618,1.50218428,627.81,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079185917,2.46400736,627.8,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079186109,1.50214831,627.79,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079186312,1.50214831,627.78,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079186510,1.50214831,627.77,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079186810,1.50214831,627.76,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079187011,1.50214831,627.75,626.03,1.22242015]
["bitfinex-derivatives","BNBF0:USTF0",1743079187211,1.50214831,627.74,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079187411,2.46400736,627.73,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079187613,1.50214831,627.72,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079187808,1.50214831,627.71,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079188016,1.50214831,627.7,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079188317,1.50214831,627.69,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079188616,2.46400736,627.68,626.03,1.2225009]
["bitfinex-derivatives","BNBF0:USTF0",1743079188810,1.50214831,627.67,626.03,1.2225009]
["bitfinex-derivatives","BNBF0:USTF0",1743079189013,1.50214831,627.66,626.03,1.2225009]
["bitfinex-derivatives","BNBF0:USTF0",1743079189213,1.50214831,627.65,626.03,1.2225009]
["bitfinex-derivatives","BNBF0:USTF0",1743079189416,1.50214831,627.64,626.03,1.2225009]
["bitfinex-derivatives","BNBF0:USTF0",1743079189722,1.50214831,627.63,626.03,1.2225009]
["bitfinex-derivatives","BNBF0:USTF0",1743079189918,1.50214831,627.62,626.03,1.2225009]
["bitfinex-derivatives","BNBF0:USTF0",1743079190215,2.46400736,627.61,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079190511,1.50214831,627.6,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079190716,2.46400736,627.59,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079190917,1.50214831,627.58,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079191117,1.50214831,627.57,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079191417,1.20905939,627.56,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079191612,1.20905939,627.55,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079191814,1.20905939,627.54,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079192109,1.20905939,627.53,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079192309,1.20905939,627.52,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079192513,0.96185905,627.53,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079192514,1.20905939,627.51,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079192717,2.46409275,627.5,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079192909,1.5022337,627.49,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079193114,1.5022337,627.48,626.03,1.22248098]
["bitfinex-derivatives","BNBF0:USTF0",1743079193317,1.5022337,627.47,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079193517,1.5022337,627.46,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079193712,1.20905939,627.45,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079193914,1.20905939,627.44,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079194114,1.20905939,627.43,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079194315,1.20905939,627.42,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079194617,1.20905939,627.41,626.03,1.22252303]
["bitfinex-derivatives","BNBF0:USTF0",1743079194916,1.20905939,627.4,626.03,1.22252303]
["bitfinex-derivatives","BNBF0:USTF0",1743079195118,2.17091844,627.39,626.03,1.22252303]
["bitfinex-derivatives","BNBF0:USTF0",1743079195311,1.20905939,627.38,626.03,1.22252303]
["bitfinex-derivatives","BNBF0:USTF0",1743079195513,1.20905939,627.37,626.03,1.22252303]
["bitfinex-derivatives","BNBF0:USTF0",1743079195717,2.17091844,627.36,626.03,1.22252303]
["bitfinex-derivatives","BNBF0:USTF0",1743079195917,1.20905939,627.35,626.03,1.22252303]
["bitfinex-derivatives","BNBF0:USTF0",1743079196219,1.20905939,627.34,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079196519,2.17091844,627.33,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079196716,1.20905939,627.32,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079196916,1.20905939,627.31,626.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1743079197213,1.20905939,627.3,626.03,1.22251639]
["bitfinex-derivatives","BNBF0:USTF0",1743079197518,1.20905939,627.29,626.03,1.22251639]
["bitfinex-derivatives","BNBF0:USTF0",1743079197814,1.20905939,627.28,626.03,1.22251639]
["bitfinex-derivatives","BNBF0:USTF0",1743079198015,1.20905939,627.27,626.03,1.22251639]
["bitfinex-derivatives","BNBF0:USTF0",1743079198217,1.20905939,627.26,626.03,1.22251639]
["bitfinex-derivatives","BNBF0:USTF0",1743079198418,1.20905939,627.25,626.03,1.22251639]
["bitfinex-derivatives","BNBF0:USTF0",1743079198619,1.20905939,627.24,626.03,1.22251639]
["bitfinex-derivatives","BNBF0:USTF0",1743079198813,1.20905939,627.23,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079199120,1.20905939,627.22,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079199314,1.20905939,627.21,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079199515,1.20905939,627.2,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079199714,1.20905939,627.19,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079199919,1.20905939,627.18,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079200117,2.17091844,627.17,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079200316,1.20905939,627.16,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079200517,1.20905939,627.15,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079200713,1.20905939,627.14,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079200917,1.20905939,627.13,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079201114,1.20905939,627.12,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079201316,1.20905939,627.11,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079201517,1.20905939,627.1,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079201717,1.20905939,627.09,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079201914,1.20905939,627.08,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079202116,2.17091844,627.07,626.03,0.27751639]
["bitfinex-derivatives","BNBF0:USTF0",1743079202314,1.20905939,627.06,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079202521,1.20905939,627.05,625.84,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743079202718,1.20905939,627.04,625.84,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743079202919,1.20905939,627.03,625.84,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743079203118,0.66374767,628.65,625.84,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743079203119,2.17091844,627.02,625.84,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743079203320,1.20905939,627.01,625.84,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1743079203521,1.20905939,627.0,625.85,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1743079203721,1.20905939,626.99,625.85,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1743079203923,1.20905939,626.98,625.85,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1743079204122,2.17091844,626.97,625.85,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1743079204322,1.20905939,626.96,625.85,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1743079204522,1.20905939,626.95,625.85,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1743079204716,1.20905939,626.94,625.85,0.2775673]
["bitfinex-derivatives","BNBF0:USTF0",1743079204918,1.20905939,626.93,625.85,1.46373218]
["bitfinex-derivatives","BNBF0:USTF0",1743079205120,1.20905939,626.92,625.85,1.46373218]
["bitfinex-derivatives","BNBF0:USTF0",1743079205424,2.17088843,626.91,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079205623,1.20902938,626.9,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079205918,2.17088843,626.89,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079206118,1.20902938,626.88,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079206315,2.17088843,626.87,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079206519,1.20902938,626.86,625.85,1.46374657]
["bitfinex-derivatives","BNBF0:USTF0",1743079206722,1.20902938,626.85,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079207024,2.17088843,626.84,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079207224,1.20873907,626.83,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079207422,1.20873907,626.82,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079207622,1.20873907,626.81,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079207823,1.20873907,626.8,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079208025,1.20873907,626.79,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079208226,1.20873907,626.78,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079208420,1.20873907,626.77,626.06,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079208619,1.20873907,626.76,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079208822,0.2775828,627.78,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079208823,2.17059812,626.75,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079209121,1.20873907,626.74,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079209319,1.20873907,626.73,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079209522,1.20873907,626.72,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079209720,0.96185905,626.73,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079209721,1.20873907,626.71,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079209921,1.20873907,626.7,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079210124,1.20873907,626.69,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079210325,1.20873907,626.68,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079210521,1.20873907,626.67,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079210725,1.20873907,626.66,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079210925,1.20873907,626.65,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079211125,1.20873907,626.64,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079211325,2.16942148,626.63,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079211523,1.20756243,626.62,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079211722,2.16942148,626.61,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079211927,1.20756243,626.6,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079212128,1.20756243,626.59,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079212430,1.20756243,626.58,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079212628,1.20756243,626.57,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079212829,1.20756243,626.56,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079213030,1.20756243,626.55,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079213324,1.20759153,626.54,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079213529,1.20759153,626.53,625.85,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1743079213730,1.20759153,626.52,625.85,1.46374657]
["bitfinex-derivatives","BNBF0:USTF0",1743079213926,1.20759153,626.51,625.85,1.46374657]
["bitfinex-derivatives","BNBF0:USTF0",1743079214127,1.20759153,626.5,625.85,1.46374657]
["bitfinex-derivatives","BNBF0:USTF0",1743079214325,1.20759153,626.49,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079214526,1.20759153,626.48,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079214728,1.20759153,626.47,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079214925,1.20759153,626.46,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079215226,1.20759153,626.45,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079215530,1.20759153,626.44,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079215724,1.20759153,626.43,625.85,1.4638407]
["bitfinex-derivatives","BNBF0:USTF0",1743079215927,2.16945058,626.42,625.85,1.4638407]
["bitfinex-derivatives","BNBF0:USTF0",1743079216127,1.20759153,626.41,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079216330,1.20759153,626.4,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079216529,1.20759153,626.39,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079216830,1.20759153,626.38,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079217027,1.20759153,626.37,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079217229,1.20751777,626.36,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079217429,1.20751777,626.35,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079217629,1.20751777,626.34,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079217826,1.20751777,626.33,625.88,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079218034,1.20751777,626.32,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079218327,1.20751777,626.31,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079218527,1.20751777,626.3,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079218731,1.20751777,626.29,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079218926,1.20751777,626.28,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079219128,1.20751777,626.27,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079219328,1.20751777,626.26,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079219527,1.20751777,626.25,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079219839,0.95926246,626.24,625.75,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079220533,0.95926246,626.23,625.75,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079221136,0.95926246,626.22,625.75,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079221639,0.27771682,627.53,625.75,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079221640,0.95926246,626.21,625.75,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079221830,0.95926246,626.21,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079222231,0.95926246,626.2,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079222838,0.95926246,626.19,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079223040,0.95926246,626.18,625.71,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1743079223339,0.95926246,626.18,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079224039,0.95926246,626.17,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079224536,0.95926246,626.16,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079224742,0.95926246,626.16,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079225540,0.95926246,626.15,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079226142,0.27775117,627.5,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079226442,1.50023114,627.49,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079226636,1.50023114,627.48,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079226833,1.50049367,627.47,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079227036,1.50049367,627.46,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079227240,1.50049367,627.45,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079227439,1.50049367,627.44,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079227637,1.50049367,627.43,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079227942,2.45956193,627.42,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079228143,1.50049367,627.41,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079228338,0.95906826,627.42,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079228339,1.50049367,627.4,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079228546,2.45957221,627.39,625.61,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1743079228847,2.45957221,627.39,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079228848,1.20725699,627.38,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079229042,1.20725699,627.37,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079229243,1.20725699,627.36,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079229546,1.20725699,627.35,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079229741,1.20725699,627.34,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079229942,1.20725699,627.33,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079230137,1.20725699,627.32,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079230341,2.45959608,627.31,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079230539,1.50052782,627.3,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079230739,1.50052782,627.29,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079230943,1.50052782,627.28,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079231143,2.45959608,627.27,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079231339,1.50052782,627.26,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079231541,1.50052782,627.25,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079231742,1.50053309,627.24,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079231938,0.95906826,627.25,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079231939,1.50053309,627.23,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079232143,1.20725699,627.22,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079232344,1.20725699,627.21,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079232545,1.20725699,627.2,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079232745,1.20725699,627.19,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079232946,1.20725699,627.18,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079233143,1.20725699,627.17,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079233344,0.95906826,627.16,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079233647,1.20777322,627.15,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079233843,1.20777322,627.14,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079234042,1.20777322,627.13,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079234245,1.20777322,627.12,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079234444,1.20777322,627.11,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079234645,2.16684148,627.1,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079234844,1.20777322,627.09,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079235147,2.16684148,627.08,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079235348,0.95906826,627.08,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079235551,2.1667523,627.07,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079235751,1.20768404,627.06,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079235951,1.20768404,627.05,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079236146,1.20768404,627.04,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079236344,1.20768404,627.03,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079236549,2.1667523,627.02,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079236749,1.20768404,627.01,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079236949,1.20768404,627.0,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079237246,1.20768404,626.99,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079237449,1.20768404,626.98,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079237649,1.20768404,626.97,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079237846,1.20768404,626.96,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079238046,1.20768404,626.95,625.63,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1743079238246,1.20768404,626.94,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079238450,2.1667523,626.93,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079238648,1.20768404,626.92,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079238851,1.20768404,626.91,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079239051,1.20768404,626.9,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079239249,1.20768404,626.89,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079239453,1.20696024,626.88,625.24,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079239653,1.20696024,626.87,625.25,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079239854,2.1660285,626.86,625.25,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079240053,1.20696024,626.85,625.25,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079240254,1.20696024,626.84,625.25,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079240453,1.20696024,626.83,625.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743079240657,1.20696024,626.82,625.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743079240857,1.20696024,626.81,625.26,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1743079241156,1.20696024,626.8,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079241357,1.20696024,626.79,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079241654,1.20696024,626.78,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079241850,1.20696024,626.77,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079242052,1.20696024,626.76,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079242253,1.20696024,626.75,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079242450,1.20696024,626.74,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079242755,1.20696024,626.73,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079242950,1.20696024,626.72,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079243157,1.20696024,626.71,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079243357,1.20696024,626.7,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079243554,1.20696024,626.69,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079243754,1.20696024,626.68,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079243957,1.20696024,626.67,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079244155,1.20696024,626.66,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079244359,0.95906826,626.69,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079244360,1.20696024,626.65,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079244659,1.20696024,626.64,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079244859,1.20696024,626.63,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079245059,1.20696024,626.62,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079245254,1.20696024,626.61,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079245458,1.20696024,626.6,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079245658,1.20696024,626.59,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079245852,1.20696024,626.58,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079246052,1.20696024,626.57,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079246258,1.20696024,626.56,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079246457,1.20696024,626.55,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079246654,1.20696024,626.54,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079246856,1.20696024,626.53,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079247160,1.20696024,626.52,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079247359,1.20696024,626.51,625.5,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079247563,1.20696024,626.5,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079247762,1.20696024,626.49,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079247961,1.20696024,626.48,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079248162,1.20696024,626.47,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079248361,1.20696024,626.46,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079248559,2.1660285,626.45,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079248761,1.20696024,626.44,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079248960,1.20696024,626.43,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079249161,1.20696024,626.42,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079249357,0.95906826,626.45,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079249559,0.95906826,626.42,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079249764,1.20425402,626.41,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079249964,1.20425402,626.4,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079250166,1.20425402,626.39,625.35,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1743079250467,2.16332228,626.38,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079250658,1.20425402,626.37,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079250862,1.20425402,626.36,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079251063,1.20425402,626.35,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079251269,1.20425402,626.34,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079251465,1.20347117,626.33,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079251663,1.20347117,626.32,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079251865,1.20347117,626.31,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079252067,1.20347117,626.3,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079252263,1.20347117,626.29,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079252470,1.20347117,626.28,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079252771,1.20347117,626.27,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079252973,1.20347117,626.26,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079253166,1.20347117,626.25,625.33,0.27783544]
["bitfinex-derivatives","BNBF0:USTF0",1743079253470,1.20347117,626.24,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079253669,1.20347117,626.23,625.18,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079253866,1.20347117,626.22,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079254065,1.20347117,626.21,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079254372,1.20347117,626.2,625.07,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079254566,1.20347117,626.19,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079254768,1.20347117,626.18,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079254967,1.20347117,626.17,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079255173,1.20347117,626.16,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079255473,1.20347117,626.15,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079255668,1.20347117,626.14,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079255974,1.20347117,626.13,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079256167,1.20347117,626.12,625.08,0.27786982]
["bitfinex-derivatives","BNBF0:USTF0",1743079256369,1.20347117,626.11,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079256574,1.20347117,626.1,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079256771,1.20347117,626.09,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079256967,1.20347117,626.08,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079257171,1.20347117,626.07,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079257474,1.20416253,626.06,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079257674,0.95906826,626.07,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079258074,0.95906826,626.06,625.17,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079258471,0.95906826,626.06,625.08,0.27784209]
["bitfinex-derivatives","BNBF0:USTF0",1743079258472,0.95906826,626.06,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079258673,0.95906826,626.05,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079259778,0.95906826,626.04,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079260178,0.95906826,626.03,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079260873,0.95906826,626.02,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079261071,0.95906826,626.02,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079261474,0.95906826,626.01,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079261873,0.95906826,626.0,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079262477,0.95906826,625.99,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079263178,0.95906826,625.99,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079263378,0.95906826,625.98,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079263979,0.95906826,625.97,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079264381,0.95906826,625.96,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079264876,0.27784653,627.31,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079264877,0.95906826,625.95,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079265482,0.95906826,625.95,617.64,9.45273928]
["bitfinex-derivatives","BNBF0:USTF0",1743079265483,0.95906826,625.95,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079265683,0.95906826,625.94,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079266576,0.95906826,625.93,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079267079,0.95906826,625.92,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079267485,0.95906826,625.91,625.33,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1743079268280,0.27785651,627.34,625.33,0.27785651]
["bitfinex-derivatives","BNBF0:USTF0",1743079268480,1.4989777,627.33,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079268684,1.4989777,627.32,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079268883,1.4989777,627.31,625.33,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1743079269187,1.4989777,627.3,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079269380,0.95788604,627.31,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079269381,1.4989777,627.29,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079269580,1.4989777,627.28,625.2,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079269880,1.49898788,627.27,625.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1743079270085,1.49898788,627.26,625.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1743079270286,1.49898788,627.25,625.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1743079270486,1.49898788,627.24,625.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1743079270785,0.95788604,627.25,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079270786,1.49898788,627.23,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079270985,1.49898788,627.22,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079271186,1.49898788,627.21,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079271486,1.49898148,627.2,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079271687,1.49898148,627.19,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079271890,1.49898148,627.18,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079272182,1.49898148,627.17,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079272487,0.95788604,627.19,625.21,0.27772236]
["bitfinex-derivatives","BNBF0:USTF0",1743079272488,1.49898148,627.16,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079272685,1.49898148,627.15,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079272886,1.20564933,627.14,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079273086,1.20564933,627.13,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079273288,1.20564933,627.12,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079273588,1.20564933,627.11,625.51,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079273787,0.95788604,627.13,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079273788,1.20564933,627.1,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079274086,1.20564933,627.09,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079274287,1.20564933,627.08,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079274487,1.20564933,627.07,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079274689,1.20564933,627.06,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079274888,1.20564933,627.05,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079275088,1.20564933,627.04,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079275384,1.20564933,627.03,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079275588,1.20564933,627.02,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079275784,1.20564933,627.01,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079275991,1.20564933,627.0,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079276190,1.20564933,626.99,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079276489,1.20564933,626.98,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079276689,1.20564933,626.97,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079276890,1.20564933,626.96,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079277091,1.20564933,626.95,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079277289,1.20564933,626.94,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079277484,1.20564933,626.93,625.32,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079277685,1.20564933,626.92,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079277887,1.20564933,626.91,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079278092,1.20564933,626.9,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079278290,1.20564933,626.89,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079278490,1.20564933,626.88,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079278787,1.20961476,626.87,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079278991,1.20961476,626.86,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079279186,1.20961476,626.85,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079279389,1.20961476,626.84,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079279691,1.20961476,626.83,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079279891,1.20961476,626.82,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079280093,1.20961476,626.81,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079280394,1.20961476,626.8,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079280589,1.20961476,626.79,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079280789,1.20961476,626.78,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079280994,1.20961476,626.77,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079281194,2.1675008,626.76,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079281391,1.20961476,626.75,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079281696,2.1675008,626.74,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079281997,1.20961476,626.73,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079282190,1.20961476,626.72,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079282395,1.20961476,626.71,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079282593,1.20961476,626.7,625.36,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079282796,1.20992353,626.69,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079282998,1.20992353,626.68,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079283197,1.20992353,626.67,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079283391,1.20992353,626.66,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079283591,1.20992353,626.65,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079283795,1.20992353,626.64,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079283995,1.20992353,626.63,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079284191,1.20992353,626.62,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079284393,1.20992353,626.61,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079284598,1.20992353,626.6,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079284795,2.16780957,626.59,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079284997,1.20992353,626.58,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079285197,1.20992353,626.57,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079285393,1.20992353,626.56,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079285594,1.20992353,626.56,625.31,0.27773898]
["bitfinex-derivatives","BNBF0:USTF0",1743079285595,1.20992353,626.55,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079285795,1.20992353,626.54,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079286098,1.20992353,626.53,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079286300,1.20992353,626.52,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079286500,1.20992353,626.51,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079286696,1.20992353,626.5,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079286897,1.20992353,626.49,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079287099,1.20992353,626.48,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079287397,1.20992353,626.47,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079287602,1.20992353,626.46,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079287799,1.20992353,626.45,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079287996,1.20992353,626.44,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079288198,1.20992353,626.43,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079288397,1.20992353,626.42,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079288601,1.20992353,626.41,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079288800,1.20992353,626.4,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079288997,1.20992353,626.39,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079289302,3.61201668,627.84,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079289303,2.16780957,626.38,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079289499,1.20992353,626.37,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079289696,1.20992353,626.36,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079289902,1.20992353,626.35,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079290202,1.20992353,626.34,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079290398,1.20992353,626.33,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079290604,1.20992353,626.32,625.39,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079290800,0.95788604,626.32,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079291004,1.21004456,626.31,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079291305,1.21004456,626.3,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079291502,1.21004456,626.29,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079291701,1.21004456,626.28,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079291903,2.1679306,626.27,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079292098,1.21004456,626.26,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079292306,1.21004456,626.25,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079292501,1.21004456,626.24,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079292700,1.21004456,626.23,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079292900,1.21004456,626.22,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079293102,1.21004456,626.21,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079293304,1.21004456,626.2,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079293606,2.1679306,626.19,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079293800,1.21004456,626.18,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079294000,1.21004456,626.17,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079294200,1.21004456,626.16,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079294404,1.21004456,626.15,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079294612,1.21004456,626.14,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079294805,1.21004456,626.13,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079295105,1.21004456,626.12,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079295301,1.21004456,626.11,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079295501,0.95788604,626.13,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079295502,1.21004456,626.1,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079295703,1.21004456,626.09,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079296007,1.21004456,626.08,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079296208,1.21004456,626.07,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079296401,1.21004456,626.06,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079296603,1.21004456,626.05,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079296806,1.21123481,626.04,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079297007,1.21123481,626.03,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079297209,1.21123481,626.02,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079297508,1.21123481,626.01,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079297709,1.21123481,626.0,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079297909,1.21123481,625.99,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079298205,1.21123481,625.98,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079298410,0.95788604,625.99,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079298411,1.21123481,625.97,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079298611,2.16912085,625.96,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079298811,1.21123481,625.95,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079299014,1.21123481,625.94,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079299209,1.21123481,625.93,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079299408,1.21123481,625.92,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079299607,1.21123481,625.91,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079299811,1.21123481,625.9,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079300013,1.21123481,625.89,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079300212,1.21123481,625.88,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079300414,1.21123481,625.87,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079300613,1.21123481,625.86,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079300909,2.16912085,625.85,625.48,0.27784098]
["bitfinex-derivatives","BNBF0:USTF0",1743079301118,1.21123481,625.84,625.48,0.27784098]
["bitfinex-derivatives","BNBF0:USTF0",1743079301318,1.21123481,625.83,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079301515,1.21123481,625.82,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079301715,1.21123481,625.81,625.48,0.27789534]
["bitfinex-derivatives","BNBF0:USTF0",1743079301917,1.21123481,625.8,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079302119,1.21123481,625.79,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079302418,1.21123481,625.78,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079302619,1.21123481,625.77,625.23,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079302920,1.21163867,625.76,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079303220,1.21163867,625.75,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079303520,0.95788604,625.74,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079303719,0.95788604,625.74,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079303919,1.21155096,625.73,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079304118,2.169437,625.72,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079304315,0.95788604,625.72,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079304716,0.95788604,625.71,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079305519,0.95788604,625.7,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079305714,0.95788604,625.69,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079306119,0.27789534,627.21,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079306120,0.95788604,625.68,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079306517,0.95788604,625.67,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079307020,0.95788604,625.66,625.46,0.27786872]
["bitfinex-derivatives","BNBF0:USTF0",1743079307216,0.95788604,625.66,625.26,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079307817,0.95788604,625.66,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079308120,0.95788604,625.65,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079308518,0.95788604,625.64,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079308721,0.95788604,625.64,625.31,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743079309118,0.95788604,625.63,625.31,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743079309921,0.27791088,627.2,625.31,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743079310121,1.50478948,627.19,625.31,0.27790977]
["bitfinex-derivatives","BNBF0:USTF0",1743079310424,1.50478948,627.18,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079310625,1.50478948,627.17,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079310817,1.50453803,627.16,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079311019,1.21112368,627.15,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079311224,1.21112368,627.14,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079311423,1.21112368,627.13,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079311625,1.21112368,627.12,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079311825,1.21112368,627.11,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079312021,1.21112368,627.1,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079312222,1.21112368,627.09,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079312423,1.21112368,627.08,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079312622,1.21112368,627.07,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079312822,1.21112368,627.06,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079313020,1.21112368,627.05,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079313336,1.21112368,627.04,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079313522,1.50453474,627.03,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079313721,1.50453474,627.02,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079313922,1.50453474,627.01,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079314121,1.50453474,627.0,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079314427,1.50453474,626.99,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079314726,1.50453474,626.98,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079314922,1.50453474,626.97,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079315121,1.21112368,626.96,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079315324,1.21112368,626.95,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079315524,1.21112368,626.94,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079315726,1.21112368,626.93,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079315926,1.21112368,626.92,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079316127,1.21112368,626.91,625.33,0.27771903]
["bitfinex-derivatives","BNBF0:USTF0",1743079316327,1.21112368,626.9,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079316524,1.21112368,626.89,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079316722,1.21112368,626.88,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079316921,1.21112368,626.87,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079317128,1.21112368,626.86,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079317327,1.21112368,626.85,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079317527,1.21112368,626.84,625.25,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079317727,1.21112368,626.83,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079317927,0.96234405,626.84,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079317928,1.21112368,626.82,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079318224,2.17346773,626.81,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079318531,1.21112368,626.8,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079318726,2.17346773,626.79,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079318933,1.21072496,626.78,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079319127,2.17306901,626.77,625.26,0.27778221]
["bitfinex-derivatives","BNBF0:USTF0",1743079319427,1.21072496,626.76,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079319627,2.17306901,626.75,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079319826,1.21072496,626.74,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079320122,2.17306901,626.73,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079320328,1.21072496,626.72,625.03,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079320627,1.21072496,626.71,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079320827,1.21072496,626.7,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079321027,1.21072496,626.69,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079321233,1.21072496,626.68,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079321428,1.21072496,626.67,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079321630,1.21072496,626.66,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079321938,1.21072496,626.65,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079322129,1.21072496,626.64,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079322329,1.21072496,626.63,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079322531,1.21072496,626.62,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079322721,1.21072496,626.61,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079322927,1.21072496,626.6,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079323124,1.21072496,626.59,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079323430,1.21072496,626.58,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079323631,2.17306901,626.57,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079323827,1.21072496,626.56,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079324028,1.21072496,626.55,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079324225,1.21072496,626.54,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079324431,1.21072496,626.53,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079324625,1.21072496,626.52,625.04,0.27782324]
["bitfinex-derivatives","BNBF0:USTF0",1743079324829,1.21072496,626.51,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079325030,1.21072496,626.5,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079325225,1.21072496,626.49,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079325428,1.21072496,626.48,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079325624,1.21072496,626.47,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079325830,1.21072496,626.46,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079326034,1.21072496,626.45,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079326231,1.21072496,626.44,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079326433,1.21072496,626.43,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079326633,1.21072496,626.42,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079326833,1.21072496,626.41,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079327029,1.21072496,626.4,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079327229,1.21072496,626.39,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079327441,1.21072496,626.38,625.1,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079327729,1.21072496,626.37,625.11,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743079327926,1.21072496,626.36,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079328124,1.20898792,626.35,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079328326,1.20898792,626.34,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079328532,1.20898792,626.33,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079328728,1.20898792,626.32,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079328927,1.20898792,626.31,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079329134,1.20898792,626.3,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079329332,1.20898792,626.29,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079329629,1.20898792,626.28,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079329833,2.17133197,626.27,625.14,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1743079330033,1.20898792,626.26,625.14,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1743079330235,1.20898792,626.25,625.14,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1743079330432,1.20898792,626.24,625.14,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1743079330627,1.20898792,626.23,625.14,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1743079330933,1.20898792,626.22,625.14,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1743079331135,1.20898792,626.21,625.14,0.27784986]
["bitfinex-derivatives","BNBF0:USTF0",1743079331329,1.20898792,626.2,625.11,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743079331533,1.20898792,626.19,625.11,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743079331830,1.20898792,626.18,625.11,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743079332033,1.20898792,626.17,625.11,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743079332235,1.20898792,626.16,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079332534,1.20898792,626.15,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079332734,1.20898792,626.14,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079332933,1.20898792,626.13,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079333136,1.20898792,626.12,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079333335,0.96234405,626.14,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079333336,1.20898792,626.11,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079333635,2.17133197,626.1,625.13,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079333831,1.20898792,626.09,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079334037,1.20898792,626.08,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079334235,1.20898792,626.07,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079334535,1.20898792,626.06,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079334734,1.20898792,626.05,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079334934,1.20898792,626.04,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079335134,1.20898792,626.03,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079335335,1.20898792,626.02,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079335538,1.20898792,626.01,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079335735,2.17133197,626.0,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079336035,1.20898792,625.99,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079336236,1.20898792,625.98,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079336434,1.20898792,625.97,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079336630,1.20898792,625.96,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079336832,2.17133197,625.95,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079337037,1.20898792,625.94,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079337237,1.20898792,625.93,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079337438,1.20898792,625.92,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079337638,1.20898792,625.91,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079337835,1.20898792,625.9,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079338036,1.20898792,625.89,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079338237,1.20898792,625.88,625.29,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079338440,1.20898792,625.87,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079338732,1.20898792,625.86,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079338935,1.20898792,625.85,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079339142,1.20898792,625.84,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079339338,1.20898792,625.83,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079339537,1.20898792,625.82,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079339737,1.20898792,625.81,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079339937,1.20898792,625.8,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079340138,0.96234405,625.82,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079340334,0.96234405,625.8,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079340536,1.20932954,625.79,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079340840,2.17167359,625.78,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079341041,1.20932954,625.77,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079341241,2.17167359,625.76,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079341441,1.20932954,625.75,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079341737,0.96234405,625.76,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079341943,0.96234405,625.74,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079342441,0.96234405,625.73,625.28,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079343142,2.85732799,627.98,625.24,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1743079343143,0.96234405,625.72,625.24,0.2778909]
["bitfinex-derivatives","BNBF0:USTF0",1743079343342,0.96234405,625.72,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079344143,0.27787093,627.35,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079344343,1.5038287,627.34,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079344540,1.5038287,627.33,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079344742,1.5038287,627.32,625.23,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1743079344938,1.5038287,627.31,625.23,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1743079345138,0.96172561,627.33,625.23,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1743079345139,1.5038287,627.3,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079345341,1.5038287,627.29,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079345538,1.50381287,627.28,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079345742,1.50381287,627.27,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079345942,1.50381287,627.26,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079346143,0.2933514,627.25,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079346343,1.2105719,627.24,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079346642,1.5039233,627.23,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079346842,1.5039233,627.22,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079347143,1.5039233,627.21,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079347344,1.5039233,627.21,625.11,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1743079347345,1.5038593,627.2,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079347538,1.5038593,627.19,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079347744,1.5038593,627.18,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079347938,1.5038593,627.17,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079348145,1.5038593,627.16,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079348341,1.5038593,627.15,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079348550,1.5038593,627.14,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079348746,1.2105079,627.13,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079348949,1.5038689,627.12,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079349147,1.5038689,627.11,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079349348,1.5038689,627.1,625.47,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079349543,2.46559451,627.09,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079349741,1.5038689,627.08,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079349943,1.5038689,627.07,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079350249,1.5038689,627.06,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079350456,1.5038689,627.05,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079350643,1.5038689,627.04,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079350848,0.96172561,627.05,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079350849,1.5038689,627.03,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079351044,1.5038689,627.02,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079351248,1.2105079,627.01,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079351449,1.2105079,627.0,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079351648,1.2105079,626.99,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079351848,1.2105079,626.98,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079352150,1.2105079,626.97,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079352351,1.2105079,626.96,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079352651,2.17223351,626.95,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079352951,1.2105079,626.94,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079353252,2.17223351,626.93,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079353451,1.2105079,626.92,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079353651,1.2105079,626.91,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079353847,1.2105079,626.9,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079354052,1.2105079,626.89,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079354260,1.2105079,626.88,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079354445,1.2105079,626.87,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079354647,1.2105079,626.86,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079354950,1.2105079,626.85,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079355151,1.2105079,626.84,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079355352,1.2105079,626.83,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079355648,1.2105079,626.82,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079355845,1.2105079,626.81,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079356052,1.2105079,626.8,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079356246,2.17223351,626.79,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079356448,1.2105079,626.78,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079356653,2.17223351,626.77,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079356948,1.2105079,626.76,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079357153,1.2105079,626.75,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079357354,1.2105079,626.74,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079357554,1.2105079,626.73,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079357765,2.17223351,626.72,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079357955,1.2105079,626.71,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079358157,1.2105079,626.7,625.38,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1743079358354,1.2105079,626.69,625.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079358656,1.2105079,626.68,625.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079358854,1.2105079,626.67,625.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079359056,1.2105079,626.66,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079359251,1.2105079,626.65,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079359457,1.2105079,626.64,625.22,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079359754,1.2105079,626.63,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079359951,2.17223351,626.62,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079360155,1.2105079,626.61,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079360357,1.2105079,626.6,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079360656,1.2105079,626.59,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079360848,1.2105079,626.58,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079361051,1.2105079,626.57,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079361252,1.2105079,626.56,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079361450,1.2105079,626.55,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079361650,1.2105079,626.54,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079361951,2.17223351,626.53,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079362149,1.2105079,626.52,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079362354,1.2105079,626.51,625.3,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079362553,1.2105079,626.51,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079362554,1.2105079,626.5,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079362754,1.2105079,626.49,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079363049,1.2105079,626.48,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079363249,1.2105079,626.47,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079363451,1.2105079,626.46,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079363656,1.2105079,626.45,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079363858,1.2105079,626.44,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079364054,1.2105079,626.43,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079364254,1.2105079,626.42,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079364456,1.2105079,626.41,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079364656,2.17223351,626.4,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079364854,0.27777334,627.37,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079364855,2.17223351,626.39,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079365057,1.2105079,626.38,625.23,0.27777223]
["bitfinex-derivatives","BNBF0:USTF0",1743079365260,2.17146433,626.37,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079365467,1.20973872,626.36,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079365656,1.20973872,626.35,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079365857,1.20973872,626.34,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079366057,1.20973872,626.33,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079366258,1.20973872,626.32,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079366455,2.17146433,626.31,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079366658,1.20973872,626.3,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079366858,1.20973872,626.29,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079367060,1.20973872,626.28,625.35,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079367360,1.20973872,626.27,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079367557,1.20973872,626.26,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079367757,1.20973872,626.25,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079368057,1.20973872,626.24,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079368258,2.17146433,626.23,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079368458,1.20973872,626.22,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079368659,1.20973872,626.21,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079368860,2.17146433,626.2,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079369063,1.20973872,626.19,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079369367,1.20973872,626.18,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079369663,1.20973872,626.17,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079369962,1.20973872,626.16,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079370163,1.20973872,626.15,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079370367,1.20973872,626.14,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079370568,1.20973872,626.13,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079370762,1.20973872,626.12,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079370958,1.20973872,626.11,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079371160,1.20973872,626.1,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079371362,1.20973872,626.1,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079371363,1.20973872,626.09,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079371559,1.20973872,626.08,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079371761,2.17146433,626.07,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079371961,0.96172561,626.07,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079372464,1.20877864,626.06,625.38,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079372760,0.96172561,626.06,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079373265,0.96172561,626.05,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079373866,0.96172561,626.04,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079374470,0.6635806,628.71,625.34,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079374767,1.50178553,628.68,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079374968,0.31813698,628.66,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079375168,1.50178553,628.65,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079375362,0.31815217,628.63,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079375568,1.50178553,628.62,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079375768,0.31816735,628.6,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079375969,1.50178553,628.59,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079376169,0.31818254,628.57,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079376369,1.50178553,628.56,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079376566,0.31819772,628.54,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079376769,1.50178553,628.53,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079376968,0.31821291,628.51,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079377163,1.50178553,628.5,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079377368,0.3182281,628.48,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079377568,1.50178553,628.47,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079377769,0.31824329,628.45,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079377963,1.50178553,628.44,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079378162,0.31825848,628.42,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079378367,1.50178553,628.41,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079378664,0.31827368,628.39,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079378866,1.50177338,628.38,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079379064,1.82005719,628.37,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079379268,1.82006225,628.36,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079379569,1.82006732,628.35,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079379767,1.82007239,628.34,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079379967,1.82007745,628.33,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079380168,1.82008208,628.32,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079380364,1.82008714,628.31,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079380566,1.82009221,628.3,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079380766,1.82009728,628.29,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079380973,1.82010234,628.28,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079381173,1.52685126,628.27,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079381373,1.5017493,628.26,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079381574,1.5017493,628.25,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079381771,1.5017493,628.24,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079381968,1.5017493,628.23,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079382276,1.5017493,628.22,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079382567,1.5017493,628.21,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079382773,1.20851679,628.2,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079382972,1.5017414,628.19,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079383267,1.5017414,628.18,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079383473,1.5017414,628.17,625.46,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079383673,1.24048631,628.16,625.46,1.46366356]
["bitfinex-derivatives","BNBF0:USTF0",1743079383872,1.50131705,628.15,625.46,1.46366356]
["bitfinex-derivatives","BNBF0:USTF0",1743079384066,1.50131705,628.14,625.46,1.46366356]
["bitfinex-derivatives","BNBF0:USTF0",1743079384272,1.50131705,628.13,625.46,1.46366356]
["bitfinex-derivatives","BNBF0:USTF0",1743079384569,1.50131705,628.12,625.46,1.46366356]
["bitfinex-derivatives","BNBF0:USTF0",1743079384774,1.50131705,628.11,625.46,1.46366356]
["bitfinex-derivatives","BNBF0:USTF0",1743079385072,1.50131705,628.1,625.46,1.46366356]
["bitfinex-derivatives","BNBF0:USTF0",1743079385275,1.50131705,628.09,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079385568,2.44857875,628.08,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079385774,1.50131705,628.07,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079385968,1.50131705,628.06,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079386167,1.50128623,628.05,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079386372,1.50128623,628.04,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079386574,1.50128623,628.03,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079386873,1.50128623,628.02,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079387073,1.50128623,628.01,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079387275,1.50128623,628.0,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079387475,1.50128623,627.99,625.46,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079387671,1.50128623,627.98,625.46,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079387869,1.50128623,627.97,625.46,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079388075,1.50128623,627.96,625.46,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079388276,1.50128623,627.95,625.46,0.27749868]
["bitfinex-derivatives","BNBF0:USTF0",1743079388474,1.50128623,627.94,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079388776,1.50128623,627.93,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079388975,1.50128623,627.92,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079389175,1.50128623,627.91,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079389370,1.5012265,627.9,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079389575,1.5012265,627.89,625.33,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079389777,1.5012265,627.88,625.34,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1743079389974,1.5012265,627.87,625.34,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1743079390174,1.49966614,627.86,625.34,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1743079390372,1.49966614,627.85,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079390571,2.44692784,627.84,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079390772,1.49966614,627.83,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079390976,2.44692784,627.82,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079391278,1.49966614,627.81,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079391474,1.49966614,627.8,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079391676,1.49966614,627.79,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079391971,1.49966614,627.78,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079392277,1.49966614,627.77,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079392474,1.49966614,627.76,625.43,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079392676,1.49966614,627.75,625.43,1.46367684]
["bitfinex-derivatives","BNBF0:USTF0",1743079392877,1.49966614,627.74,625.43,1.46367684]
["bitfinex-derivatives","BNBF0:USTF0",1743079393178,1.49966614,627.73,625.43,1.46367684]
["bitfinex-derivatives","BNBF0:USTF0",1743079393374,1.49966614,627.72,625.43,1.46367684]
["bitfinex-derivatives","BNBF0:USTF0",1743079393578,1.49966614,627.71,625.43,1.46367684]
["bitfinex-derivatives","BNBF0:USTF0",1743079393779,1.49966614,627.7,625.43,1.46367684]
["bitfinex-derivatives","BNBF0:USTF0",1743079394079,1.49966614,627.69,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079394381,2.44692784,627.68,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079394582,1.49966614,627.67,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079394775,0.9472617,627.68,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079394776,2.44692784,627.66,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079394976,1.49966614,627.65,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079395171,1.49966614,627.64,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079395379,1.49966614,627.63,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079395581,1.49966614,627.62,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079395883,1.49964276,627.61,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079396076,1.49964276,627.6,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079396275,1.49964276,627.59,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079396480,1.49964276,627.58,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079396673,1.49964276,627.57,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079396875,2.44690446,627.56,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079397076,1.20653208,627.55,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079397279,2.15379378,627.54,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079397475,1.20653208,627.53,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079397780,2.15379378,627.52,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079397980,1.20653208,627.51,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079398283,1.20653208,627.5,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079398482,1.20653208,627.49,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079398683,1.20653208,627.48,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079398883,1.20653208,627.47,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079399083,1.20653208,627.46,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079399285,2.15379378,627.45,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079399478,1.20653208,627.44,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079399683,1.20653208,627.43,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079399883,1.20653208,627.42,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079400178,2.15379378,627.41,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079400384,1.20653208,627.4,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079400584,1.20653208,627.39,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079400784,1.20653208,627.38,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079400981,1.20653208,627.37,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079401183,1.20653208,627.36,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079401390,1.20653208,627.35,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079401593,2.15379378,627.34,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079401786,1.20653208,627.33,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079401991,1.20653208,627.32,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079402191,1.20653208,627.31,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079402391,1.20653208,627.3,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079402592,1.20653208,627.29,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079402788,1.20653208,627.28,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079402992,1.20653208,627.27,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079403189,1.20653208,627.26,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079403393,1.20653208,627.25,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079403594,1.20653208,627.24,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079403888,0.9472617,627.25,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079404093,1.2051839,627.24,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079404289,1.2051839,627.23,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079404495,1.2051839,627.22,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079404692,1.2051839,627.21,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079404893,1.2051839,627.2,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079405095,1.2051839,627.19,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079405292,1.2051839,627.18,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079405492,1.2051839,627.17,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079405697,1.2051839,627.16,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079405996,1.2051839,627.15,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079406195,1.2051839,627.14,625.63,1.39256508]
["bitfinex-derivatives","BNBF0:USTF0",1743079406395,1.2051839,627.13,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079406595,1.2051839,627.12,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079406797,1.2051839,627.11,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079406997,0.31833447,628.27,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079406998,1.2051839,627.1,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079407194,1.2051839,627.09,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079407395,1.2051839,627.08,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079407695,2.1524456,627.07,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079407893,1.2051839,627.06,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079408097,1.2051839,627.05,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079408295,1.2051839,627.04,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079408494,1.2051839,627.03,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079408699,1.2051839,627.02,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079408998,1.2051839,627.01,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079409199,1.2051839,627.0,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079409399,1.2051839,626.99,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079409700,2.1524456,626.98,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079409901,1.2051839,626.97,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079410199,1.2051839,626.96,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079410396,1.2051839,626.95,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079410601,1.2051839,626.94,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079410802,2.1524456,626.93,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079411002,1.2051839,626.92,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079411203,1.2051839,626.91,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079411399,1.2051839,626.9,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079411600,1.2051839,626.89,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079411802,1.2051839,626.88,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079411997,1.2051839,626.87,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079412198,1.20587865,626.86,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079412402,1.20587865,626.85,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079412603,1.20587865,626.84,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079412802,1.20587865,626.83,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079412998,1.20587865,626.82,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079413199,1.20587865,626.81,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079413402,2.15314035,626.8,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079413705,1.20587865,626.79,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079413905,1.20587865,626.78,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079414106,1.20587865,626.77,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079414307,1.20587865,626.76,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079414502,1.20587865,626.75,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079414700,1.20587865,626.74,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079414900,1.20587865,626.73,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079415099,1.20587865,626.72,625.64,0.27761712]
["bitfinex-derivatives","BNBF0:USTF0",1743079415306,1.20587865,626.71,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079415605,1.20587865,626.7,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079415799,1.20587865,626.69,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079416003,1.20587865,626.68,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079416206,1.20656006,626.67,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079416505,1.20656006,626.66,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079416704,1.20656006,626.65,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079416904,1.20656006,626.64,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079417100,1.20656006,626.63,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079417305,1.20656006,626.62,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079417507,1.20656006,626.61,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079417706,1.20656006,626.6,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079417907,1.20656006,626.59,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079418201,1.20701407,626.58,625.64,0.27767582]
["bitfinex-derivatives","BNBF0:USTF0",1743079418407,1.20701407,626.57,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079418608,1.20701407,626.56,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079418807,1.20701407,626.55,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079419108,1.20701407,626.54,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079419310,1.20701407,626.53,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079419508,1.20701407,626.52,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079419811,1.20701407,626.51,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079420007,2.15307106,626.5,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079420207,1.20723222,626.49,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079420407,1.20723222,626.48,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079420602,1.20723222,626.47,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079420809,1.20723222,626.46,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079421108,1.20723222,626.45,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079421304,1.20723222,626.44,625.64,0.27767139]
["bitfinex-derivatives","BNBF0:USTF0",1743079421504,1.20723222,626.43,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079421708,1.20723222,626.42,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079422010,1.20723222,626.41,625.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079422203,1.20723222,626.4,625.63,2.30116488]
["bitfinex-derivatives","BNBF0:USTF0",1743079422406,1.20723222,626.39,625.63,2.30116488]
["bitfinex-derivatives","BNBF0:USTF0",1743079422614,2.15328921,626.38,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079422807,1.20723222,626.37,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079423007,2.15328921,626.36,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079423207,1.20723222,626.35,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079423407,1.20723222,626.34,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079423610,1.20723222,626.33,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079423810,1.20723222,626.32,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079424012,1.20723222,626.31,625.64,0.27769576]
["bitfinex-derivatives","BNBF0:USTF0",1743079424206,1.2081699,626.3,625.63,2.30116488]
["bitfinex-derivatives","BNBF0:USTF0",1743079424405,1.2081699,626.29,625.63,2.30116488]
["bitfinex-derivatives","BNBF0:USTF0",1743079424610,1.2081699,626.28,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079424811,2.15422689,626.27,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079425011,1.2081699,626.26,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079425212,1.2081699,626.25,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079425409,0.94605699,626.27,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079425607,0.94605699,626.24,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079426815,0.94605699,626.23,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079427216,0.94605699,626.22,625.64,0.27770574]
["bitfinex-derivatives","BNBF0:USTF0",1743079427407,0.94605699,626.22,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079427912,0.94605699,626.21,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079428310,0.94605699,626.2,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079428815,0.94605699,626.19,625.63,0.27772679]
["bitfinex-derivatives","BNBF0:USTF0",1743079429015,0.94605699,626.19,625.63,1.46389167]
["bitfinex-derivatives","BNBF0:USTF0",1743079429409,0.2777279,627.6,625.63,1.46389167]
["bitfinex-derivatives","BNBF0:USTF0",1743079429610,1.50185819,627.59,625.63,1.46389167]
["bitfinex-derivatives","BNBF0:USTF0",1743079429810,1.50185819,627.58,625.63,1.46389167]
["bitfinex-derivatives","BNBF0:USTF0",1743079430015,1.50185819,627.57,625.63,1.46389167]
["bitfinex-derivatives","BNBF0:USTF0",1743079430316,2.44923472,627.56,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079430518,1.50185819,627.55,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079430717,1.50185819,627.54,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079430911,2.44923472,627.53,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079431116,1.50185819,627.52,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079431313,1.20864267,627.51,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079431518,1.50188494,627.5,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079431711,1.50188494,627.49,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079431916,1.50188494,627.48,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079432118,1.50188494,627.47,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079432416,1.50188494,627.46,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079432618,1.50188494,627.45,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079432814,1.50188494,627.44,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079433017,1.50188494,627.43,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079433215,1.50188494,627.42,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079433416,1.50188494,627.41,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079433614,2.1560192,627.4,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079433821,1.20864267,627.39,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079434014,2.1560192,627.38,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079434218,1.20864267,627.37,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079434519,1.20864267,627.36,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079434719,1.20864267,627.35,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079434921,1.20864267,627.34,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079435121,1.20864267,627.33,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079435321,1.20864267,627.32,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079435523,2.1560192,627.31,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079435722,1.20864267,627.3,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079435922,1.20864267,627.29,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079436123,2.1560192,627.28,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079436323,1.20896498,627.27,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079436516,1.20896498,627.26,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079436721,1.20896498,627.25,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079436922,2.15634151,627.24,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079437221,1.20896498,627.23,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079437419,1.20896498,627.22,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079437622,1.20896498,627.21,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079437822,1.20896498,627.2,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079438025,1.20896498,627.19,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079438323,1.20851036,627.18,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079438520,1.20851036,627.17,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079438823,2.15588689,627.16,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079439023,1.20851036,627.15,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079439224,1.20851036,627.14,625.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079439425,1.20851036,627.13,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079439622,1.20851036,627.12,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079439817,1.20851036,627.11,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079440120,1.20851036,627.1,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079440327,1.20851036,627.09,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079440520,1.20851036,627.08,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079440717,1.20851036,627.07,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079440922,2.15588689,627.06,625.68,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079441123,2.15588689,627.06,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079441124,1.20851036,627.05,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079441323,0.94737653,627.06,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079441324,1.20851036,627.04,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079441520,1.20851036,627.03,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079441723,1.20770072,627.02,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079441922,1.20770072,627.01,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079442124,1.20770072,627.0,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079442319,1.20770072,626.99,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079442519,1.20770072,626.98,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079442721,1.20770072,626.97,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079442921,1.20770072,626.96,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079443121,1.20770072,626.95,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079443324,1.20770072,626.94,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079443523,1.20770072,626.93,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079443720,2.15507725,626.92,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079443920,1.20770072,626.91,625.65,0.2776437]
["bitfinex-derivatives","BNBF0:USTF0",1743079444125,1.20770072,626.9,625.65,1.2166437]
["bitfinex-derivatives","BNBF0:USTF0",1743079444320,1.20770072,626.89,625.65,1.2166437]
["bitfinex-derivatives","BNBF0:USTF0",1743079444626,1.20770072,626.88,625.65,1.2166437]
["bitfinex-derivatives","BNBF0:USTF0",1743079444826,1.20770072,626.87,625.65,1.2166437]
["bitfinex-derivatives","BNBF0:USTF0",1743079445020,1.20770072,626.86,625.65,1.2166437]
["bitfinex-derivatives","BNBF0:USTF0",1743079445227,1.20770072,626.85,625.65,1.2166437]
["bitfinex-derivatives","BNBF0:USTF0",1743079445427,1.20770072,626.84,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079445627,1.20770072,626.83,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079445828,1.20689585,626.82,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079446028,1.20689585,626.81,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079446328,1.20689585,626.8,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079446528,2.15427238,626.79,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079446731,1.20689585,626.78,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079446924,1.20689585,626.77,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079447127,1.20689585,626.76,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079447329,1.20689585,626.75,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079447629,1.20689585,626.74,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079447832,1.20689585,626.73,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079448029,1.20689585,626.72,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079448224,1.20689585,626.71,625.65,1.21668136]
["bitfinex-derivatives","BNBF0:USTF0",1743079448429,1.20689585,626.7,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079448625,2.15427238,626.69,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079448829,1.20689585,626.68,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079449028,1.20689585,626.67,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079449229,1.20689585,626.66,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079449427,1.20689585,626.65,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079449631,1.20689585,626.64,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079449830,1.20689585,626.63,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079450033,1.20689585,626.62,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079450231,2.15427238,626.61,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079450431,1.20689585,626.6,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079450733,1.20689585,626.59,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079450933,1.20689585,626.58,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079451229,1.20689585,626.57,625.65,1.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1743079451534,1.20689585,626.56,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079451727,0.94737653,626.57,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079451931,1.20598316,626.56,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079452131,2.15335969,626.55,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079452327,1.20598316,626.54,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079452534,1.20598316,626.53,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079452734,1.20598316,626.52,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079452930,1.20598316,626.51,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079453135,1.20598316,626.5,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079453337,1.20598316,626.49,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079453637,1.20598316,626.48,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079453836,1.20598316,626.47,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079454033,1.20598316,626.46,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079454230,1.20598316,626.45,625.65,1.21671903]
["bitfinex-derivatives","BNBF0:USTF0",1743079454434,1.20598316,626.44,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079454735,1.20598316,626.43,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079454936,1.20598316,626.42,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079455137,1.20598316,626.41,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079455333,2.15335969,626.4,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079455538,1.20598316,626.39,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079455738,1.20598316,626.38,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079456038,1.20645527,626.37,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079456233,1.20645527,626.36,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079456435,1.20645527,626.35,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079456636,1.20645527,626.34,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079456935,0.94737653,626.35,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079456936,1.20645527,626.33,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079457135,1.20645527,626.32,625.65,1.21673455]
["bitfinex-derivatives","BNBF0:USTF0",1743079457336,1.20645527,626.31,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079457639,1.20645527,626.3,625.65,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1743079457835,1.20645527,626.29,625.65,1.21674452]
["bitfinex-derivatives","BNBF0:USTF0",1743079458040,1.20675116,626.28,625.65,1.21674452]
["bitfinex-derivatives","BNBF0:USTF0",1743079458339,1.20675116,626.27,625.65,1.21674452]
["bitfinex-derivatives","BNBF0:USTF0",1743079458542,1.20675116,626.26,625.65,1.21674452]
["bitfinex-derivatives","BNBF0:USTF0",1743079458838,1.20675116,626.25,625.65,1.21674452]
["bitfinex-derivatives","BNBF0:USTF0",1743079459036,1.20675116,626.24,625.65,1.21674452]
["bitfinex-derivatives","BNBF0:USTF0",1743079459239,1.20675116,626.23,625.65,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1743079459540,1.20675116,626.22,625.65,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1743079459740,1.20675116,626.21,625.65,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1743079459940,1.20675116,626.2,625.65,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1743079460140,1.20675116,626.19,625.65,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1743079460341,1.20675116,626.18,625.65,0.27774452]
["bitfinex-derivatives","BNBF0:USTF0",1743079460540,1.20675116,626.17,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079460744,1.20675116,626.16,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079461042,2.15412769,626.15,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079461243,1.20675116,626.14,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079461442,1.20675116,626.13,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079461641,1.20675116,626.12,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079461843,0.94737653,626.13,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079462044,1.20756775,626.12,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079462238,1.20756775,626.11,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079462442,1.20756775,626.1,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079462643,1.20756775,626.09,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079462844,2.15494428,626.08,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079463042,1.20756775,626.07,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079463239,1.20756775,626.06,625.42,0.27779773]
["bitfinex-derivatives","BNBF0:USTF0",1743079463440,2.15494428,626.05,625.41,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079463639,1.20756775,626.04,625.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079463843,1.20756775,626.03,625.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079464145,1.20756775,626.02,625.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079464346,1.20756775,626.01,625.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079464546,1.20756775,626.0,625.4,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079464745,2.15494428,625.99,625.41,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079464942,0.94737653,625.99,625.41,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079465341,0.94737653,625.98,625.41,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079465541,0.94737653,625.98,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079466144,0.94737653,625.97,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079466749,0.94737653,625.96,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079467048,0.94737653,625.95,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079467848,0.94737653,625.94,625.45,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079468045,0.94737653,625.94,625.43,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079468249,6.41083713,628.54,625.43,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079468442,1.50208536,628.26,625.43,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079468645,1.82042996,628.25,625.43,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079468847,1.82043503,628.24,625.43,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079469048,1.8204401,628.23,625.43,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079469244,1.52715321,628.22,625.43,0.2778055]
["bitfinex-derivatives","BNBF0:USTF0",1743079469449,0.94747196,628.24,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079469450,1.82045198,628.21,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079469650,1.82045705,628.2,625.31,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079469851,1.82046212,628.19,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079470150,1.82046719,628.18,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079470449,1.82047226,628.17,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079470649,1.82047732,628.16,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079470849,1.50206984,628.15,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079471044,1.50206984,628.14,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079471243,1.50206984,628.13,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079471544,2.4495418,628.12,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079471744,1.50206984,628.11,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079471948,1.50206984,628.1,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079472147,1.5022416,628.09,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079472344,1.5022416,628.08,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079472548,1.50224693,628.07,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079472743,1.50224693,628.06,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079472944,1.50224693,628.05,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079473144,1.50224693,628.04,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079473351,1.50224693,628.03,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079473547,1.50224693,628.02,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079473747,2.44971889,628.01,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079473948,1.50224693,628.0,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079474144,2.44984482,627.99,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079474349,2.44984482,627.98,625.5,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1743079474546,1.50237286,627.97,625.5,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1743079474749,2.44984482,627.96,625.5,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1743079474945,1.50237286,627.95,625.5,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1743079475151,2.44984482,627.94,625.5,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1743079475445,1.50237286,627.93,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079475652,1.50236503,627.92,625.48,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079475945,1.50273208,627.91,625.5,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1743079476145,1.50273208,627.9,625.5,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1743079476352,1.50273208,627.89,625.5,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1743079476651,2.45020404,627.88,625.5,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1743079476845,1.50273208,627.87,625.5,0.27756176]
["bitfinex-derivatives","BNBF0:USTF0",1743079477048,1.50273208,627.86,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079477250,1.20945814,627.85,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079477449,1.50273208,627.84,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079477649,1.50273208,627.83,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079477852,2.45020404,627.82,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079478052,1.50273208,627.81,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079478253,1.50273208,627.8,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079478453,1.50273208,627.79,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079478747,2.45020404,627.78,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079478953,1.50273208,627.77,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079479152,0.94747196,627.78,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079479153,1.50273208,627.76,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079479352,1.50273208,627.75,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079479552,1.50273208,627.74,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079479854,2.45020404,627.73,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079480153,1.50273208,627.72,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079480350,1.20945814,627.71,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079480547,1.50273605,627.7,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079480748,1.50273605,627.69,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079480952,2.1569301,627.68,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079481152,1.50273605,627.67,625.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079481347,1.50273605,627.66,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079481550,1.50273605,627.65,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079481745,1.50273605,627.64,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079481948,1.50273605,627.63,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079482147,2.45020801,627.62,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079482347,1.50273605,627.61,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079482551,1.50273605,627.6,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079482750,2.45020801,627.59,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079482953,1.50273605,627.58,625.58,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079483152,1.50273605,627.57,625.58,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079483350,1.50273605,627.56,625.58,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079483654,1.50273605,627.55,625.58,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079483852,1.50273605,627.54,625.58,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079484050,1.50273605,627.53,625.58,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079484251,1.50273605,627.52,625.58,0.27757394]
["bitfinex-derivatives","BNBF0:USTF0",1743079484452,1.50273605,627.51,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079484651,1.50273605,627.5,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079484854,1.50273605,627.49,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079485053,1.50273605,627.48,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079485357,1.50273626,627.47,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079485553,1.50273626,627.46,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079485753,1.50273626,627.45,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079485953,1.50273626,627.44,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079486148,1.50273626,627.43,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079486350,1.50273626,627.42,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079486553,1.50273626,627.41,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079486754,1.50273626,627.4,625.58,0.2775994]
["bitfinex-derivatives","BNBF0:USTF0",1743079487056,1.50273626,627.39,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079487257,1.50273626,627.38,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079487456,2.1569301,627.37,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079487756,1.20945814,627.36,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079487955,1.20945814,627.35,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079488155,2.1569301,627.34,625.6,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079488450,1.20945814,627.33,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079488656,1.20945814,627.32,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079488856,1.20945814,627.31,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079489056,1.20945814,627.3,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079489251,1.502738,627.29,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079489450,1.502738,627.28,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079489649,1.502738,627.27,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079489847,1.21245023,627.26,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079490058,1.21245023,627.25,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079490254,1.21245023,627.24,625.59,0.27761269]
["bitfinex-derivatives","BNBF0:USTF0",1743079490551,1.5057318,627.23,625.57,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079490755,1.21245023,627.22,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079490952,1.21245023,627.21,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079491157,2.15992219,627.2,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079491358,1.21245023,627.19,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079491555,1.21245023,627.18,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079491756,2.15992219,627.17,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079491956,1.21245023,627.16,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079492259,0.94747196,627.17,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079492260,1.21245023,627.15,625.59,0.27764148]
["bitfinex-derivatives","BNBF0:USTF0",1743079492560,1.21245023,627.14,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079492755,1.21245023,627.13,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079492969,1.21245023,627.12,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079493158,1.21245023,627.11,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079493355,1.21245023,627.1,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079493553,0.94747196,627.1,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079494159,0.94747196,627.09,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079494661,0.94747196,627.08,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079495554,0.94747196,627.07,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079495956,0.94747196,627.06,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079496354,0.94747196,627.05,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079497160,0.94747196,627.04,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079497962,0.94747196,627.03,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079498355,0.94747196,627.02,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079498755,0.94747196,627.01,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079499361,0.94747196,627.0,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079499957,0.94747196,626.99,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079500463,0.94747196,626.98,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079501067,0.94747196,626.97,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079501660,0.27765477,627.53,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079501858,0.29327485,627.52,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079502463,0.29327485,627.52,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079502662,0.29327485,628.07,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079502861,0.29327485,628.06,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079503062,0.29327485,628.08,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079503263,0.29327485,628.07,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079503464,0.29327485,628.08,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079503665,0.57080341,628.07,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079503862,0.29327485,628.06,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079504564,0.29326198,628.05,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079504764,0.29326198,628.06,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079504964,0.29326198,628.05,625.63,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1743079505165,0.29326198,628.06,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079505464,0.29326198,628.05,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079505659,0.29326198,628.15,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079505964,0.31839021,628.16,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079506159,0.29326455,628.15,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079506360,0.29326455,628.14,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079506563,0.29326455,628.13,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079506762,0.29326455,628.12,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079506963,0.29326455,628.11,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079507163,0.29326455,628.1,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079507366,0.29326455,628.09,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079507566,0.29326455,628.08,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079507766,0.29326455,628.07,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079507965,0.29326455,628.06,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079508164,0.29326455,628.05,625.72,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079508368,0.29326455,628.04,625.73,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079508565,0.29326455,628.13,625.73,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079508866,0.29326455,628.12,625.73,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079509067,0.31839021,628.16,625.73,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079509868,0.57081852,628.15,625.73,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079510168,0.31840035,628.14,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079510562,0.6116881,628.14,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079510867,0.29328775,628.13,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079511063,0.29328775,628.12,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079511262,0.31840035,628.14,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079511263,0.29328775,628.11,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079511461,0.29328775,628.1,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079511667,0.29328775,628.09,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079511862,0.29328775,628.08,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079512070,0.29328775,628.07,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079512270,0.29328775,628.06,625.69,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1743079512471,0.31840035,628.14,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079512472,0.29328775,628.05,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079512770,0.29328775,628.04,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079512971,0.29328775,628.03,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079513168,0.29328775,628.02,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079513370,0.29328775,628.01,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079513572,0.31840035,628.14,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079513573,0.29328775,628.13,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079513773,0.29328775,628.12,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079514073,0.29328775,628.11,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079514273,0.29328775,628.1,625.69,1.46369565]
["bitfinex-derivatives","BNBF0:USTF0",1743079514475,0.29328805,628.09,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079514676,0.29328805,628.08,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079514873,0.29328805,628.07,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079515074,0.29328805,628.06,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079515271,0.29328805,628.05,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079515475,0.29328805,628.04,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079515670,0.29328805,628.03,625.69,1.46370672]
["bitfinex-derivatives","BNBF0:USTF0",1743079515877,0.29328805,628.02,625.69,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743079516176,0.29328951,628.01,625.69,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743079516371,0.29328951,628.0,625.69,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743079516570,0.29328951,627.99,625.69,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743079516774,0.29328951,627.98,625.69,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743079517076,0.29328951,627.97,625.69,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743079517376,3.9229709,627.96,625.69,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1743079517571,0.29328951,627.96,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079517775,0.29328951,627.95,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079517977,0.29328951,627.94,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079518176,0.29328951,627.93,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079518376,0.29328951,627.96,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079518577,0.29328951,627.95,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079518773,0.27757837,627.92,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079518978,0.29328951,627.91,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079519176,0.27757837,627.92,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079519378,0.29328577,627.91,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079519876,0.29328577,627.91,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079520580,0.29328577,627.91,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079520780,0.27757837,627.92,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079521077,0.29330767,627.91,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079521276,3.62968139,627.9,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079521476,3.92298906,627.89,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079521679,0.27757837,627.92,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079521680,3.92298906,627.88,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079521880,3.92298906,627.87,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079522080,0.29330767,627.86,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079522281,0.29330767,627.85,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079522581,0.29330767,627.84,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079522777,0.29330767,627.9,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079522974,0.29330767,627.89,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079523178,0.29330767,627.88,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079523482,0.29330767,627.87,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079523677,0.27759276,627.87,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079523881,0.29330767,627.86,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079524082,0.29330767,627.86,625.63,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079526582,0.29330767,627.86,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079526778,0.29330767,627.98,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079526980,0.29330767,627.97,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079527180,0.29330767,627.96,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079527383,0.29330767,627.95,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079527579,0.29330767,627.94,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079527783,0.29330767,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079527983,0.29330767,627.92,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079528184,0.29330767,627.91,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079528484,0.29330767,627.9,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079528685,0.29330767,627.94,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079528888,0.29330767,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079529080,0.29330767,627.92,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079529282,0.29330767,627.94,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079529486,0.29330767,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079529683,0.29330767,627.94,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079529882,0.27759055,627.95,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079529883,0.29330767,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079530187,0.29330767,627.92,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079530388,0.29330767,627.94,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079530587,0.29330767,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079530789,0.29330767,627.94,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079531089,0.29330767,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079531288,0.29330767,627.94,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079531487,0.29330767,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079531693,0.29330767,627.92,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079531991,0.29330767,627.91,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079532492,0.29330767,627.9,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079532687,0.29330767,627.89,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079532892,0.29330767,627.88,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079533191,0.29330767,627.87,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079533393,0.29330767,627.86,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079533592,0.29330767,627.85,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079533788,0.29330767,627.84,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079533987,0.29334184,627.83,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079534195,0.29334184,627.82,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079534392,0.29334184,627.81,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079534593,0.29334184,627.93,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079534789,0.29334184,627.92,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079534989,0.29334184,627.91,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079535194,0.29334184,627.9,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079535498,0.29334184,627.89,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079535791,0.29334184,627.88,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079535994,0.29334184,627.87,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079536189,0.29334184,627.86,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079536393,0.29334184,627.85,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079536593,0.29334184,627.84,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079536895,0.29334184,627.83,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079537196,0.29329273,627.82,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079537395,0.29329273,627.84,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079537597,0.29329273,627.83,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079537795,0.29329273,627.82,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079537995,0.29329273,627.81,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079538196,0.29329273,627.84,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079538494,0.29329273,627.83,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079538698,0.29329273,628.12,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079538899,0.29329273,628.11,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079539099,0.29329273,628.1,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079539394,0.29329273,628.09,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079539599,0.29329273,628.08,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079539798,0.29329273,628.07,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079540400,0.2775352,628.08,625.59,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079540703,0.29328204,628.07,625.58,0.2775352]
["bitfinex-derivatives","BNBF0:USTF0",1743079540899,0.29328204,628.06,625.58,0.2775352]
["bitfinex-derivatives","BNBF0:USTF0",1743079541301,0.29328204,628.05,625.58,0.2775352]
["bitfinex-derivatives","BNBF0:USTF0",1743079541500,0.29328204,628.05,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079542601,0.29328204,628.04,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079542798,0.29328204,628.13,625.42,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079543002,0.27756508,628.04,625.43,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1743079543202,0.29328204,628.03,625.43,0.27756508]
["bitfinex-derivatives","BNBF0:USTF0",1743079543403,0.29328204,628.03,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079543604,0.29328204,628.13,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079543805,0.29328204,628.12,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079543999,0.29328204,628.11,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079544205,0.29328204,628.13,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079544403,0.29328204,628.12,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079544598,0.27754295,628.1,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079544805,0.29328204,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079545104,0.2932492,628.08,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079545302,0.2932492,628.07,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079545502,0.2932492,628.06,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079545705,0.2932492,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079545902,0.2932492,628.08,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079546097,0.2932492,628.07,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079546302,0.2932492,628.06,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079546500,0.2932492,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079548206,0.27754295,628.1,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079548403,0.29324158,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079548603,0.29324158,628.08,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079548804,0.29324158,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079549005,0.29324158,628.08,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079549204,0.29324158,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079549902,0.29323744,628.08,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079550104,0.29323744,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079550299,0.29323744,628.08,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079550504,0.29323744,628.08,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079550701,0.29323744,628.07,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079550900,0.29323744,628.09,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079551102,0.29323744,628.08,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079551309,0.29323744,628.09,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079551503,0.27754295,628.1,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079551702,0.29323595,628.09,625.49,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079552404,0.29323595,628.09,625.43,1.39356508]
["bitfinex-derivatives","BNBF0:USTF0",1743079552405,0.29323595,628.09,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079553212,0.29323595,628.08,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079553512,0.29323595,628.07,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079553707,0.29323595,628.09,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079553909,0.29323595,628.08,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079554210,0.29323595,628.07,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079554406,0.29323595,628.06,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079554605,0.29323595,628.05,625.44,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079554810,0.27754295,628.1,625.43,1.39352635]
["bitfinex-derivatives","BNBF0:USTF0",1743079554811,0.27754295,628.1,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079555112,0.29321936,628.09,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079556614,0.29321936,628.13,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079556814,0.29321936,628.12,625.59,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079557114,0.29321936,628.11,625.43,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079557311,0.29321936,628.1,625.43,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079557511,0.29321936,628.09,625.43,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1743079557715,0.29321936,628.08,625.43,1.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1743079558017,0.29321936,628.07,625.43,1.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1743079558215,0.29321936,628.06,625.43,1.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1743079558417,0.29321936,628.05,625.43,1.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1743079558617,0.29321936,628.04,625.43,1.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1743079558821,0.29321936,628.03,625.43,1.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1743079559018,0.29321936,628.09,625.43,1.39351639]
["bitfinex-derivatives","BNBF0:USTF0",1743079559219,0.29321936,628.08,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079559520,0.29321936,628.07,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079559819,0.29321936,628.06,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079560018,0.29321936,628.05,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079560216,0.29321936,628.09,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079560418,0.29321936,628.08,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079560618,0.29321936,628.09,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079560812,0.27751639,628.1,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079561020,0.29315131,628.09,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079561222,0.29315131,628.08,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079561421,0.29315131,628.07,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079561624,0.29315131,628.06,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079561819,0.29315131,628.09,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079562020,0.29315131,628.08,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079562220,0.29315131,628.07,625.7,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079562418,0.29315131,628.09,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079562620,0.29315131,628.08,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079562816,0.27748651,628.06,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079563021,0.29315131,628.05,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079563918,0.29315131,628.04,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079564118,0.29315131,628.03,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079564321,0.29315131,628.02,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079564517,0.27748651,628.06,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079564518,0.29315131,628.05,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079564722,0.29315131,628.04,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079564923,0.29315131,628.05,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079565119,0.29315131,628.04,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079565327,0.29315131,628.03,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079565517,3.62968139,628.63,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079565721,0.31816229,628.61,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079565919,0.29320101,628.6,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079566123,0.29320101,628.59,625.56,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079566325,0.31818254,628.57,625.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079566524,0.29320101,628.56,625.53,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079566725,0.31819772,628.54,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079566924,3.9228824,628.53,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079567124,4.24109025,628.52,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079567326,4.24109531,628.51,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079567525,0.61141898,628.5,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079567726,0.61142405,628.49,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079567927,0.61142911,628.48,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079568122,0.61143417,628.47,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079568324,0.61143924,628.46,625.55,0.27745665]
["bitfinex-derivatives","BNBF0:USTF0",1743079568524,0.6114443,628.45,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079568724,0.61144937,628.44,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079568921,0.61145443,628.43,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079569229,0.61145949,628.42,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079569423,0.61146456,628.41,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079569622,0.61146962,628.4,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079569920,0.61147469,628.39,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079570120,0.61147975,628.38,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079570321,0.61148482,628.37,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079570526,0.61148988,628.36,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079570726,0.61149495,628.35,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079571025,0.61150002,628.34,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079571228,0.29320101,628.33,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079571426,0.29320101,628.32,625.59,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079571628,0.61151521,628.31,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079571829,0.29320101,628.3,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079572027,0.29320101,628.29,625.59,0.27749315]
["bitfinex-derivatives","BNBF0:USTF0",1743079572228,0.29320101,628.28,625.59,0.27749315]
["bitfinex-derivatives","BNBF0:USTF0",1743079573130,0.29320101,628.28,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079573625,0.29320101,628.27,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079573829,0.29320101,628.3,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079574033,0.29320101,628.29,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079574229,0.29320101,628.28,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079574425,0.29320101,628.3,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079574630,0.29320101,628.29,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079574826,0.29320101,628.28,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079575025,0.27747324,628.27,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079575331,0.29320789,628.26,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079575533,0.29320789,628.25,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079575731,0.29320789,628.24,625.71,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079575932,0.29320789,628.23,625.64,0.27747324]
["bitfinex-derivatives","BNBF0:USTF0",1743079576131,0.29320789,628.22,625.64,0.27747324]
["bitfinex-derivatives","BNBF0:USTF0",1743079576327,0.29320789,628.26,625.64,0.27747324]
["bitfinex-derivatives","BNBF0:USTF0",1743079576532,0.29320789,628.25,625.64,0.27747324]
["bitfinex-derivatives","BNBF0:USTF0",1743079576734,0.29320789,628.24,625.64,0.27747324]
["bitfinex-derivatives","BNBF0:USTF0",1743079577033,0.29320789,628.23,625.64,0.27747324]
["bitfinex-derivatives","BNBF0:USTF0",1743079577234,0.29320789,628.22,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079577439,0.29320789,628.26,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079577636,0.29320789,628.25,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079577834,0.29320789,628.24,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079578039,0.29320789,628.23,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079578237,0.29320789,628.22,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079578434,3.92288928,628.21,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079578633,0.29320789,628.2,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079578833,0.29320789,628.19,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079579038,3.15053588,628.18,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079579235,0.29320789,628.17,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079579437,0.29320789,628.16,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079579639,0.29320789,628.15,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079579832,0.29320789,628.14,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079580037,0.29320789,628.13,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079580239,0.29320789,628.12,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079580439,0.29320789,628.11,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079580635,0.29320789,628.1,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079580836,2.67079262,628.17,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079581038,0.29320789,628.16,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079581942,6.02525503,628.16,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079582143,0.29320789,628.15,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079582643,0.29320789,628.15,625.65,2.05216488]
["bitfinex-derivatives","BNBF0:USTF0",1743079582644,0.29320789,628.15,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079583045,0.29323524,628.14,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079583245,0.29323524,628.13,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079583444,0.29323524,628.12,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079583646,0.29323524,628.11,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079583839,0.29323524,628.1,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079584040,0.29323524,628.09,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079584240,0.29323524,628.08,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079584443,0.29323524,628.3,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079584646,0.29321779,628.29,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079584855,0.2774843,628.07,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079585054,2.69589893,628.31,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079585055,0.29321779,628.06,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079585254,0.29321779,628.3,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079585554,0.29321779,628.29,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079585754,0.29321779,628.28,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079585954,0.29321779,628.27,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079586155,0.29321779,628.26,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079586353,0.29321779,628.25,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079586551,0.29321779,628.24,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079586751,0.29321779,628.23,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079586952,0.29321779,628.22,625.69,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079587153,0.29321779,628.21,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079587354,0.29321779,628.2,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079587655,0.29321779,628.19,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079587856,0.27747545,628.2,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079588152,0.29321779,628.19,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079589352,0.27747545,628.2,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079589551,0.29314712,628.19,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079589757,0.29314712,628.18,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079589956,0.29314712,628.17,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079590159,0.29314712,628.16,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079590357,0.29314712,628.18,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079590657,0.29314712,628.17,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079590958,0.29314712,628.16,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079591157,0.29314712,628.15,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079591352,0.29314712,628.18,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079591551,0.29314712,628.17,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079591756,0.29314712,628.16,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079591960,0.29314712,628.15,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079592155,0.29314712,628.18,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079592357,0.29314712,628.17,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079592655,0.2931532,628.16,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079592862,0.2931532,628.15,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079593053,0.2931532,628.3,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079593258,0.2931532,628.29,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079593555,0.2931532,628.28,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079593760,0.2931532,628.3,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079594061,0.27745001,628.28,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079594253,0.2931532,628.27,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079594554,0.29316843,628.26,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079594761,0.29316843,628.25,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079594960,0.29316843,628.27,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079595159,0.29316843,628.26,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079595459,0.29316843,628.25,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079595659,0.29316843,628.24,625.76,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079595855,0.29316843,628.23,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079596058,0.29316843,628.3,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079596258,0.29316843,628.29,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079596459,0.29316843,628.28,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079596655,0.29316843,628.3,625.65,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1743079596856,0.27746439,628.28,625.66,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1743079597057,0.29316843,628.27,625.66,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1743079597254,0.29316843,628.26,625.66,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1743079597459,0.29316843,628.25,625.66,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1743079597656,0.29316843,628.24,625.66,0.27746439]
["bitfinex-derivatives","BNBF0:USTF0",1743079597956,0.29316843,628.23,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079598160,0.29316843,628.22,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079598362,0.29316843,628.21,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079598562,0.29316843,628.2,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079598755,0.29316843,628.19,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079598955,0.29318383,628.18,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079599156,0.29318383,628.17,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079599357,0.29318383,628.16,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079599556,3.52136293,628.27,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079599557,0.29318383,628.15,625.77,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079599863,0.29318383,628.14,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079600161,0.29318383,628.13,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079600354,0.29318383,628.12,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079600560,0.29318383,628.11,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079600761,0.29318383,628.1,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079600964,0.29318383,628.09,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079601269,0.29318383,628.08,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079601557,0.29318383,628.07,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079601764,0.29318383,628.06,625.8,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079602063,0.3183142,628.31,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079602064,0.29318383,628.05,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079602263,0.29318383,628.04,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079602562,0.29318383,628.03,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079602757,0.27747766,628.04,625.68,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1743079603062,0.29318383,628.03,625.68,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1743079603761,0.27747766,628.04,625.68,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1743079603963,0.29322746,628.03,625.68,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1743079604457,0.29322746,628.03,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079604658,0.29322746,628.02,625.52,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079604863,0.29322746,628.01,625.53,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1743079606157,0.29322746,628.01,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079606962,0.27749426,628.02,625.61,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079607167,0.29322391,628.01,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079608667,0.29323059,628.0,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079608864,0.29323059,627.99,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079609064,0.29323059,628.01,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079609263,0.29323059,628.0,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079609568,0.29323059,627.99,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079609867,0.29323059,627.98,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079610062,0.29323059,627.97,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079610260,0.29323059,627.96,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079610465,0.29323059,627.95,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079610768,0.29323059,627.94,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079610963,0.29323059,627.93,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079611161,0.29323059,628.25,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079611363,0.29321751,628.24,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079611661,0.29321751,628.23,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079611865,0.29322229,628.22,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079613466,0.29322229,628.21,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079613672,0.29322229,628.2,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079613970,0.29322229,628.19,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079614170,0.29322229,628.18,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079614370,0.29322229,628.17,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079614570,0.29322229,628.16,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079614871,0.29322229,628.15,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079615267,0.29322229,628.14,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079615470,0.29322229,628.13,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079615671,0.29322229,628.12,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079615869,0.29322229,628.11,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079616069,0.27749205,628.17,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079616070,0.29322229,628.16,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079616271,0.29322229,628.15,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079616475,0.29322229,628.14,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079616670,0.29322229,628.13,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079616869,2.37758473,628.5,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079616870,0.29322229,628.12,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079617068,0.29322229,628.11,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079617374,0.29322229,628.1,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079617574,0.29322229,628.09,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079617775,0.29322229,628.08,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079617974,0.29322229,628.07,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079618174,0.29322229,628.06,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079618376,0.29322229,628.05,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079618575,0.29322229,628.04,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079618776,0.29322229,628.03,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079618977,0.27751971,628.14,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079619574,2.37758473,628.36,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079620277,3.15057294,628.35,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079620576,0.29324491,628.34,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079620777,0.29324491,628.33,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079620978,0.29324491,628.32,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079621178,0.29324491,628.31,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079621372,0.29324491,628.3,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079621579,0.29324491,628.29,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079621772,0.29324491,628.28,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079621974,0.29324491,628.27,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079622174,0.29324491,628.26,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079622375,0.29324491,628.25,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079622576,0.29324491,628.24,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079622774,0.29324491,628.32,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079623080,0.29324491,628.31,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079623272,0.29324491,628.3,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079623475,0.29324491,628.29,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079623678,0.29324491,628.28,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079623980,0.29324491,628.27,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079624177,0.29324491,628.26,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079624376,0.29324491,628.25,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079624577,0.29324491,628.24,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079624773,0.29324491,628.23,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079624976,0.29324491,628.22,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079625174,0.29324491,628.21,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079625377,0.29324491,628.2,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079625578,0.29324491,628.19,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079625779,0.29324491,628.18,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079626085,0.29324491,628.17,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079626382,0.29324491,628.16,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079626580,0.29324491,628.15,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079626781,0.29324491,628.14,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079626974,0.29324491,628.13,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079627179,0.29324491,628.12,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079627480,0.29324491,628.11,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079627681,0.27750532,628.15,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079627881,0.2932672,628.14,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079628682,0.2932672,628.13,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079628882,0.2932672,628.12,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079629077,0.2932672,628.34,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079629383,0.2932672,628.33,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079629583,0.2932672,628.32,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079629880,0.2932672,628.31,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079630077,0.2932672,628.3,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079630282,0.2932672,628.29,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079630481,0.2932672,628.28,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079630678,0.2932672,628.27,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079630883,0.2932672,628.26,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079631182,0.2932672,628.25,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079631385,0.2932672,628.24,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079631577,0.2932672,628.23,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079631781,0.2932672,628.22,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079631985,2.85732799,628.32,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079631986,0.2932672,628.21,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079632287,0.2932672,628.2,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079632484,0.2932672,628.31,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079632685,0.27751086,628.2,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079632881,0.2932672,628.19,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079633486,0.2932672,628.18,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079633688,3.92294859,628.17,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079633892,0.2932672,628.16,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079634088,0.2932672,628.15,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079634286,0.2932672,628.14,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079634487,3.92294859,628.13,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079634787,0.2932672,628.12,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079634985,0.2932672,628.11,625.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1743079635183,0.2932672,628.1,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079635386,0.2932672,628.09,625.58,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079635786,0.2932672,628.08,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079635983,0.2932672,628.07,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079636186,0.2932672,628.06,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079636382,3.92294859,628.05,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079636587,3.92294859,628.04,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079636789,0.27752967,628.09,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079636790,0.2932672,628.03,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079637089,0.2932672,628.02,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079637287,2.85732799,628.08,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079637288,0.2932672,628.01,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079637488,0.2932672,628.07,625.59,0.27752967]
["bitfinex-derivatives","BNBF0:USTF0",1743079637888,0.2932672,628.07,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079638386,0.2932672,628.08,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079638590,0.2932672,628.07,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079638788,0.2932672,628.06,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079638989,0.2932672,628.08,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079639187,0.2932672,628.07,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079639387,0.2932672,628.06,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079639590,0.2932672,628.05,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079639791,0.2932672,628.04,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079640084,0.2932672,628.03,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079640288,0.2932672,628.08,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079640483,0.2932672,628.07,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079640682,0.2932672,628.09,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079640882,0.2932672,628.08,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079641184,0.2932672,628.07,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079641389,0.2932672,628.06,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079641685,0.2932672,628.05,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079641889,0.27752745,628.05,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079642089,0.2932672,628.04,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079642287,0.27752745,628.05,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079642483,0.29326464,628.04,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079642686,0.29326464,628.03,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079642886,0.29326464,628.02,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079643086,0.29326464,628.01,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079643289,0.29326464,628.04,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079643591,0.29326464,628.03,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079643789,0.29326464,628.02,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079643991,0.29326464,628.01,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079644188,0.29326464,628.34,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079644388,0.29326464,628.33,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079644590,0.29326464,628.32,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079644887,0.29326464,628.31,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079645086,0.27750864,628.32,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079645087,0.29326464,628.3,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079645389,0.29326464,628.29,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079645590,0.2932701,628.28,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079645786,0.2932701,628.27,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079645986,0.27750864,628.32,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079646492,8.58937513,628.34,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079647092,0.9569019,628.33,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079647291,3.05926765,628.33,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079647487,2.85732799,628.32,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079647693,2.37758473,628.27,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079647891,0.29326968,628.26,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079648092,0.29326968,628.25,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079648289,0.29326968,628.24,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079648490,0.29326968,628.23,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079648690,0.29326968,628.22,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079648891,0.29326968,628.26,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079649092,0.29328035,628.25,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079649291,0.29328035,628.24,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079649492,0.29328035,628.23,625.63,2.24016488]
["bitfinex-derivatives","BNBF0:USTF0",1743079649794,0.29328035,628.22,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079649987,0.29328035,628.21,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079650192,0.29328035,628.2,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079650388,0.29328035,628.19,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079650593,0.29328035,628.18,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079650791,0.29328035,628.17,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079650990,0.29328035,628.16,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079651198,0.29328035,628.15,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079651402,0.29328035,628.14,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079651599,0.29328035,628.13,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079651804,0.29328035,628.12,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079652005,2.37758473,628.27,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079652200,0.29328035,628.26,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079652404,0.29328035,628.25,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079652604,0.29328035,628.24,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079652906,0.29328035,628.23,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079653100,0.29328035,628.22,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079653304,0.29328035,628.21,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079653501,0.29328035,628.2,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079653706,0.29328035,628.19,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079653906,0.29328188,628.18,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079654407,0.29328188,628.17,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079654701,0.29328188,628.16,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079654907,0.29328188,628.15,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079655206,0.29328188,628.14,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079655401,0.29328188,628.13,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079655606,0.29328188,628.12,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079655906,0.29328188,628.11,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079656102,0.29328188,628.3,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079656302,0.29328188,628.29,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079656504,0.29328188,628.31,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079656704,0.29328188,628.3,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079656902,0.29328188,628.29,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079657105,0.27750864,628.32,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079657106,0.29326422,628.28,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079657304,0.29326422,628.27,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079657506,0.29326422,628.31,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079657706,0.29326422,628.3,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079657906,0.29326422,628.29,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079658107,0.29326422,628.28,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079658409,3.92294561,628.27,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079658610,3.92294561,628.26,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079658813,3.92294561,628.25,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079659012,0.29326422,628.24,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079659210,0.29326422,628.23,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079659510,3.92294561,628.22,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079659706,3.92294561,628.21,625.63,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1743079659906,3.92294561,628.2,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079660206,3.92294561,628.19,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079660418,3.92294665,628.18,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079660612,0.29326526,628.17,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079660813,0.29326526,628.16,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079661006,0.29326526,628.15,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079661312,0.29326526,628.14,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079661512,0.29326526,628.13,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079661713,3.92294665,628.12,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079661914,3.62968139,628.11,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079662121,3.92294469,628.1,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079662314,0.2932633,628.09,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079662514,0.2932633,628.08,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079662713,0.2932633,628.07,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079662917,0.2932633,628.06,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079663213,0.2932633,628.05,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079663417,0.2932633,628.07,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079663619,0.2932633,628.06,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079663808,0.2932633,628.07,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079664018,0.2932633,628.06,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079664214,0.2932633,628.07,625.65,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079664515,0.2932633,628.07,624.84,2.42175331]
["bitfinex-derivatives","BNBF0:USTF0",1743079664516,0.2932633,628.06,625.62,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079664709,0.2932633,628.05,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079664914,0.2932633,628.17,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079665116,0.2932633,628.16,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079665314,0.29326587,628.15,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079665515,0.29326587,628.23,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079665716,0.27752081,628.15,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079665916,0.29326587,628.14,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079666312,0.29326587,628.13,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079666514,0.29326587,628.23,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079666714,0.29326587,628.22,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079666912,0.27748762,628.12,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079667117,0.29320281,628.11,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079667521,0.27748873,628.11,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079667722,0.29320281,628.1,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079668619,0.29320281,628.1,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079670019,0.27748873,628.11,625.67,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079670222,0.29315741,628.1,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079670824,0.29315741,628.34,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079671117,0.29315741,628.33,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079671316,0.29315741,628.32,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079671515,0.29315741,628.31,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079671715,6.39761455,628.47,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079671716,0.29315741,628.3,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079671921,0.29315741,628.29,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079672121,0.29315741,628.3,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079672322,0.29315741,628.29,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079672618,0.29315741,628.28,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079672824,0.29315741,628.27,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079673022,0.29315741,628.3,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079673319,0.29315233,628.29,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079673518,0.29315233,628.3,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079673718,0.29315233,628.29,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079673922,0.29315233,628.28,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079674222,0.29315233,628.27,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079674423,0.29315233,628.26,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079674623,3.5225876,628.44,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079674624,0.29315233,628.25,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079674825,0.29315233,628.24,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079675028,0.29315233,628.23,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079675222,0.29315233,628.25,625.78,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079675417,0.29315233,628.24,625.7,0.27744227]
["bitfinex-derivatives","BNBF0:USTF0",1743079675619,0.29315233,628.23,625.7,0.27744227]
["bitfinex-derivatives","BNBF0:USTF0",1743079675822,0.29315233,628.25,625.7,0.27744227]
["bitfinex-derivatives","BNBF0:USTF0",1743079676422,0.29315233,628.24,625.7,0.27744227]
["bitfinex-derivatives","BNBF0:USTF0",1743079676628,0.29315233,628.23,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079676841,0.29315233,628.22,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079677022,0.29315233,628.21,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079677325,0.29315233,628.2,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079677524,0.29315233,628.19,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079677726,0.29315233,628.18,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079677922,1.32913693,628.4,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079677923,0.29315233,628.17,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079678227,0.29315233,628.16,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079678425,0.29315233,628.15,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079678724,0.29315233,628.14,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079678932,0.29315233,628.13,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079679119,0.29315233,628.12,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079679319,0.29315233,628.18,625.66,0.27747103]
["bitfinex-derivatives","BNBF0:USTF0",1743079679625,0.29315233,628.17,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079679825,0.29318967,628.16,625.65,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1743079680027,0.29318967,628.15,625.66,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1743079680219,0.29318081,628.14,625.66,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1743079680419,0.27747766,628.17,625.66,0.27747766]
["bitfinex-derivatives","BNBF0:USTF0",1743079680420,0.29318081,628.13,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079680619,0.29318081,628.16,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079680822,0.29318081,628.15,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079681026,0.29318081,628.16,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079681219,0.2931818,628.15,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079681418,0.2931818,628.16,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079681626,0.2931818,628.15,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079681822,0.2931818,628.16,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079682127,0.2931818,628.15,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079682328,0.2931818,628.16,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079682527,0.2931818,628.15,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079682725,0.2931818,628.34,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079682927,0.27747656,628.14,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079683129,0.2931818,628.13,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079683627,0.2931818,628.12,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079683931,0.2931818,628.11,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079684229,0.2931818,628.1,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079684623,0.2931818,628.09,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079684824,0.2931818,628.11,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079685023,0.2931818,628.1,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079685228,0.2931818,628.09,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079685428,0.2931818,628.08,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079685625,0.2931818,628.07,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079685930,0.2931818,628.06,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079686134,0.29316676,628.05,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079686430,0.29316676,628.04,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079686631,0.29316676,628.07,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079686831,0.29316676,628.06,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079687025,0.29316676,628.05,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079687228,0.29316676,628.04,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079687429,0.29316676,628.03,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079687626,0.27748541,628.08,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079687830,0.29316511,628.07,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079688829,0.27748651,628.06,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079689327,0.29316511,628.05,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079691629,0.29316511,628.04,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079691828,0.29316511,628.03,625.78,0.31960113]
["bitfinex-derivatives","BNBF0:USTF0",1743079692428,0.29316511,628.03,625.78,1.42760113]
["bitfinex-derivatives","BNBF0:USTF0",1743079694031,0.29310926,628.02,625.78,1.42760113]
["bitfinex-derivatives","BNBF0:USTF0",1743079694230,0.29310926,628.01,625.78,1.42760113]
["bitfinex-derivatives","BNBF0:USTF0",1743079694432,0.29310926,628.0,625.78,1.42760113]
["bitfinex-derivatives","BNBF0:USTF0",1743079694630,0.29310926,627.99,625.78,1.42760113]
["bitfinex-derivatives","BNBF0:USTF0",1743079694834,0.29310926,627.98,625.78,1.42760113]
["bitfinex-derivatives","BNBF0:USTF0",1743079695035,0.27746218,628.04,625.78,1.42760113]
["bitfinex-derivatives","BNBF0:USTF0",1743079695036,0.29310926,628.03,625.85,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079695235,0.29310926,628.02,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079695537,0.29310926,628.01,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079695739,0.27746218,628.04,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079695935,0.29310261,628.03,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079697434,0.29307166,628.02,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079697634,0.29307166,628.01,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079697830,0.29307166,628.0,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079698031,0.29307166,627.99,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079698235,0.29307166,627.98,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079698436,0.29307166,628.34,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079698637,0.29307166,628.33,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079698835,0.27739472,627.97,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079699040,0.29307166,627.96,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079699235,0.29307166,628.34,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079700538,0.2773903,628.33,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079700736,0.29307291,628.32,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079702451,0.29307291,628.31,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079702654,0.29307291,628.3,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079702856,0.29307291,628.29,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079703055,0.29307291,628.28,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079703264,0.29307291,628.32,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079703454,0.29307291,628.31,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079703859,0.31830914,628.32,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079704052,0.29310073,628.31,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079704955,0.27740799,628.3,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079705156,0.29310073,628.29,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079705758,0.29310073,628.28,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079706261,0.29310073,628.27,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079706458,0.29310073,628.26,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079706656,0.29310073,628.25,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079706860,0.29310073,628.24,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079707057,0.29310073,628.29,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079707362,0.29310073,628.28,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079707568,0.29310073,628.29,625.95,0.31951433]
["bitfinex-derivatives","BNBF0:USTF0",1743079707862,0.29310073,628.28,625.98,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079708062,0.29310073,628.29,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079708361,0.29310073,628.28,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079708562,0.29310073,628.29,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079708755,0.29310073,628.28,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079708960,0.29310073,628.29,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079709262,0.29310073,628.28,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079709461,0.29310073,628.27,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079709762,0.29310073,628.26,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079709964,0.29310073,628.29,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079710261,0.29310073,628.28,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079710461,0.29310073,628.29,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079710662,0.29310073,628.28,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079710862,0.29310073,628.29,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079711061,0.29310073,628.28,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079711362,0.29310073,628.27,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079711663,0.29310073,628.26,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079711863,0.29310073,628.25,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079712163,0.29310073,628.24,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079712364,0.29310073,628.23,626.09,0.31944289]
["bitfinex-derivatives","BNBF0:USTF0",1743079712663,0.29310073,628.22,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079712860,0.29310073,628.31,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079713164,0.29310073,628.3,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079713464,0.29310073,628.29,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079713661,0.29295091,628.28,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079713856,0.2773483,628.29,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079714057,0.29295091,628.28,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079715162,0.2773483,628.29,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079715355,0.29293942,628.28,626.09,0.3050015]
["bitfinex-derivatives","BNBF0:USTF0",1743079717064,0.29293942,628.28,626.11,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079717258,0.29293942,628.28,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1743079717655,0.28526724,628.28,626.21,0.31938167]
["bitfinex-derivatives","BNBF0:USTF0",1743079719960,0.28526724,628.28,626.22,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1743079720164,0.28526724,628.28,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079721668,0.2773483,628.29,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079721866,0.2929774,628.28,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079724769,0.2929774,628.27,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079724964,0.2929774,628.34,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079725165,0.2929774,628.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079725369,0.2929774,628.34,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079725565,0.2929774,628.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079725872,0.2929774,628.32,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079727773,0.2929774,628.34,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079728867,0.27734608,628.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079729067,0.2929774,628.32,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079730666,0.2929774,628.34,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079730870,0.5703257,628.31,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079731069,0.2929774,628.3,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079736975,0.2929774,628.29,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079737172,0.2929774,628.28,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079737373,0.2929774,628.34,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079737676,0.2929774,628.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079737877,0.27732398,628.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079738078,0.2929774,628.32,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079745886,0.27732398,628.33,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079746086,0.29303798,628.32,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079748784,0.29303798,628.31,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079748984,0.27734166,628.31,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079749184,0.29303798,628.3,626.32,0.31932558]
["bitfinex-derivatives","BNBF0:USTF0",1743079749489,0.29303798,628.3,626.33,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1743079749686,0.31832434,628.29,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079749888,0.29303798,628.28,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079750094,0.61136738,628.28,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079750391,0.29303798,628.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079751685,0.29303798,628.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079751882,0.29303798,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079752084,0.29303798,628.24,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079752287,0.29303798,628.23,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079752484,0.29303798,628.22,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079752685,0.29303798,628.21,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079752989,0.29303798,628.2,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079753188,0.29303798,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079753390,0.29303798,628.24,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079753585,0.29303798,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079753790,0.29303798,628.24,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079753991,0.27737261,628.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079754291,0.29308052,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079755587,0.27737261,628.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079755786,0.29305282,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079757294,0.27737261,628.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079757496,0.29305387,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079757890,0.29305387,628.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079758895,0.27733945,628.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079759091,0.29305387,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079759292,0.27733945,628.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079759493,0.29305255,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079763901,0.29305255,628.24,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079764098,0.29305255,628.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079764299,0.29305255,628.23,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079764494,0.29305255,628.22,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079764698,0.29305255,628.27,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079764899,0.27732398,628.26,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079765103,0.29305255,628.25,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079768916,0.29292445,628.24,626.35,0.31931028]
["bitfinex-derivatives","BNBF0:USTF0",1743079769113,0.29292445,628.25,626.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743079769413,0.27732398,628.26,626.36,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1743079769414,0.29292445,628.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079769618,0.29292445,628.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079769814,0.29292445,628.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079770012,0.27727206,628.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079770212,0.29292445,628.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079772112,0.27727206,628.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079772308,0.29290334,628.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079772713,0.29290334,628.94,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079772914,0.27727316,628.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079773116,0.29290334,628.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079773618,0.29290334,629.15,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079773919,0.31789932,629.13,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079774216,0.27717268,628.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079774413,0.29290334,628.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079774608,0.29290334,629.12,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079774814,0.27717709,628.25,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079775109,0.29290334,628.24,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079775417,0.29290334,628.23,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079775714,0.29290334,628.22,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079775909,0.29290334,628.21,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079776114,0.29290334,628.2,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079776311,0.29290334,628.19,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079776513,0.29290334,628.18,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079776715,0.27716826,628.3,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079776716,0.29290334,628.17,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079776913,0.29290334,628.29,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079778822,0.29287902,628.28,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079779015,0.29287902,629.09,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079779215,0.31792964,629.07,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079779519,0.29287902,629.06,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079779815,0.3179448,629.04,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079780119,0.29287902,629.03,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079780314,0.31795996,629.01,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079780518,0.29287902,629.0,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079780714,0.2772058,629.06,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079780715,0.31797513,628.98,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079780920,0.29287902,628.97,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079781113,0.3179903,628.95,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079781320,0.29287902,628.94,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079781527,0.31800546,628.92,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079781714,0.29287902,628.91,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079781922,0.31802063,628.89,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079782118,0.29294306,628.88,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079782321,0.31803581,628.86,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079782521,0.29294306,628.85,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079782821,0.31804592,628.84,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079783021,0.29294306,628.83,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079783222,0.31805604,628.82,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079783425,0.29294306,628.81,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079783618,0.31806615,628.8,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079783828,0.29292585,628.79,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079784124,0.31807627,628.78,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079784318,0.29292585,628.77,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079784517,0.61101224,628.76,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079784821,0.6110173,628.75,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079785024,0.61102236,628.74,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079785224,0.31809651,628.74,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079785426,0.29285739,628.73,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079785929,0.29286762,628.72,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079787522,0.29286762,628.71,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079787728,0.29286762,628.7,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079787929,0.29286762,628.69,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079788126,0.29286762,628.68,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079788324,0.29286762,628.72,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079788527,0.27713295,628.73,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079788727,0.29288093,628.72,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079790221,0.29287505,628.71,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079790530,0.29287505,628.7,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079790727,0.29287505,628.72,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079790928,0.29287505,628.71,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079791127,0.29287505,628.7,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079791329,0.29287505,628.69,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079791525,0.29287505,628.73,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079791729,0.29287505,628.72,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079791928,0.2772058,628.68,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079792122,0.2928944,628.67,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079793829,0.2928944,628.66,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079794033,0.2928944,628.73,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079794225,0.2928944,628.72,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079794429,0.2928944,628.73,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079794630,0.2928944,628.72,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079794827,0.57006929,628.71,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079795033,0.2928944,628.7,626.38,0.31929499]
["bitfinex-derivatives","BNBF0:USTF0",1743079798430,0.29281799,628.69,626.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1743079798628,0.29281799,628.68,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079798834,0.29281799,628.67,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079799132,0.29281799,628.66,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079799336,0.29281799,628.7,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079799633,0.29281799,628.69,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079799827,0.29281799,628.7,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079802841,0.27717489,628.71,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079803034,0.29277633,628.7,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079804630,0.29272824,628.69,626.5,0.31923383]
["bitfinex-derivatives","BNBF0:USTF0",1743079804830,0.29272824,628.7,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079805032,0.29272824,628.69,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079805234,0.29272824,628.68,626.55,1.18616488]
["bitfinex-derivatives","BNBF0:USTF0",1743079805440,0.29272824,628.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079805636,0.29272824,628.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079805837,0.29272824,628.65,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079806141,0.29272824,628.64,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079806337,0.27713074,628.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079806338,0.29272824,628.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079806534,0.29272824,628.65,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079806730,0.29272824,628.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079806941,0.29272824,628.65,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079807134,0.29272824,628.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079807734,0.27713074,628.67,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079807935,0.29275626,628.66,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079808829,0.27715171,628.65,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079809031,0.29275626,628.64,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079814443,0.29285109,628.63,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079814749,0.29285109,628.62,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079814934,0.29285109,629.61,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079815135,0.31772761,629.47,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079815340,0.29285109,629.46,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079815537,0.31779324,629.34,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079815844,0.29285109,629.33,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079816042,0.29285109,629.32,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079816242,0.31785385,629.22,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079816443,0.29285109,629.21,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079816637,0.29285109,629.2,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079816837,0.61072009,629.19,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079817037,0.29285109,629.18,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079817243,0.29285109,629.17,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079817436,0.31788921,629.15,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079817641,0.29285109,629.14,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079817840,0.31790437,629.12,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079818138,0.29285109,629.11,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079818444,0.31791953,629.09,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079818640,0.29285109,629.08,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079818842,0.29285109,629.07,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079819144,0.31793975,629.05,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079819540,0.29288234,629.04,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079819837,0.31795491,629.02,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079820043,0.29288234,629.01,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079820239,0.27716054,629.1,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079820240,0.31797007,628.99,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079820538,0.29288234,628.98,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079820743,0.31798524,628.96,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079820943,0.29288234,628.95,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079821144,0.61087769,628.94,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079821343,0.61088275,628.93,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079821541,0.29288234,628.92,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079821737,0.61089286,628.91,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079821941,0.61089792,628.9,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079822141,0.61090297,628.89,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079822338,0.61090803,628.88,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079822545,0.61091309,628.87,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079822745,0.61091815,628.86,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079822946,0.31804086,628.85,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079823142,0.29288633,628.84,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079823346,0.31804086,628.85,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079823347,0.61093731,628.83,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079823544,0.61094237,628.82,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079823740,0.29288633,628.81,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079823941,0.61095248,628.8,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079824142,0.61095754,628.79,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079824346,0.6109626,628.78,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079824542,0.61096766,628.77,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079824846,0.29288633,628.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079825441,0.29288633,628.75,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079825643,0.29288633,628.74,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079825841,0.29288633,628.73,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079826047,0.29288633,628.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079826348,0.29288633,628.75,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079826545,0.29288633,628.74,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079826751,0.29288633,628.73,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079826950,0.29288633,628.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079827249,0.29288633,628.75,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079827450,0.59528382,628.77,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079827451,0.29288633,628.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079827749,0.29288633,628.75,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079827943,0.29288633,628.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079829849,0.29288633,628.75,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079830047,0.29288633,628.74,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079830242,0.31808133,628.77,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079830243,0.29288633,628.73,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079830447,0.29288633,628.72,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079830646,0.29288633,628.71,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079830842,0.29288633,628.76,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079831046,0.27723119,628.71,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079831250,0.29288633,628.7,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079831444,0.27723119,628.71,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079831445,0.29288633,628.69,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079831751,0.29288633,628.68,626.65,0.31915742]
["bitfinex-derivatives","BNBF0:USTF0",1743079832050,0.29288633,628.67,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079832251,0.29288633,628.7,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079832951,0.29289323,628.69,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079833149,0.29289323,628.7,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079833346,0.29289323,628.69,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079833545,0.29289323,628.7,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079833746,0.29289323,628.69,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079833950,0.29289323,628.68,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079834150,0.29289323,628.67,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079834350,0.29289323,628.66,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079834652,0.29289323,628.65,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079834953,0.29289323,628.64,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079835150,0.29289323,628.63,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079835451,0.29289323,628.62,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079835652,0.31808133,628.77,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079835653,0.29289323,628.61,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079835850,0.29289323,628.6,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079836048,0.31808133,628.77,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079836246,0.29289683,628.76,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079836449,0.61098322,628.76,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079836651,0.29289683,628.75,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079836852,0.57007503,628.75,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079837154,0.29289683,628.74,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079839946,0.31810156,628.73,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079840151,0.29289683,628.72,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079840451,0.31811168,628.71,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079840650,0.29289683,628.7,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079840847,0.3181218,628.69,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079841050,0.29289683,628.68,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079841451,0.61102369,628.68,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079841651,0.29289683,628.67,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079842747,0.31813698,628.66,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079842949,0.29289683,628.65,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079843147,0.31814711,628.64,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079843352,0.29297192,628.63,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079843552,0.31815723,628.62,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079843752,0.29297192,628.61,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079844052,0.31816735,628.6,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079844354,0.29297192,628.59,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079844554,0.31817747,628.58,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079844854,0.29297192,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079845054,0.29297192,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079845249,0.61115952,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079845450,0.29297192,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079846052,0.27722236,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079846249,0.29297192,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079850852,0.29295904,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079851056,0.27722236,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079851057,0.29295904,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079852460,0.29296926,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079852760,0.29296926,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079852962,0.29296926,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079853259,0.29296926,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079853459,0.27722236,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079853460,0.29296926,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079853659,0.29296926,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079853956,0.27722236,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079854158,0.29297672,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079858868,0.29297521,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079859163,0.29297521,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079859464,0.29297521,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079859662,0.29297521,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079859963,0.27723561,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079860156,0.29297521,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079860562,0.2929769,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079860763,0.2929769,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079860962,0.2929769,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079861161,0.2929769,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079861364,0.2929769,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079861559,0.27723561,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079861759,0.29300441,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079863063,0.29300441,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079863263,0.29301271,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079863559,0.29301271,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079863860,0.29301271,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079864063,0.29301271,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079864267,0.29301271,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079864463,0.29301271,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079865859,0.27726322,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079866059,0.29301271,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079868769,0.3181876,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079868770,0.29301271,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079868966,0.29301271,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079869167,0.61121043,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079869368,0.6112155,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079869564,0.29301271,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079870069,0.57024722,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079870369,0.29301271,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079872070,0.29301271,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079872268,0.29301271,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079872471,0.29301271,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079872673,0.29301271,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079872872,0.29301271,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079873074,0.29301271,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079873290,0.29301271,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079873473,0.29301271,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079873672,0.29301271,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079873877,0.29301271,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079874075,2.85732799,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079874076,0.29301271,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079874372,0.29301271,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079874774,0.29301271,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079874976,0.29301271,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079875177,0.29301271,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079875478,0.29301271,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079875678,0.29301271,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079875875,0.27725659,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079876078,0.29301271,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079877975,0.29301271,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079878175,0.29301271,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079878380,0.61122562,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079878581,0.61123068,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079878782,0.29301271,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079878983,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079879179,0.29301271,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079881981,0.27726874,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079882178,0.29301271,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079883984,0.29301271,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079884185,0.29301271,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079884385,0.29301271,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079884586,0.29301271,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079884887,0.29301271,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079885687,0.29302102,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079885891,0.29302102,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079886188,0.29302102,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079886388,0.29302102,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079886589,0.29302102,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079886885,0.29302102,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079887093,0.29302102,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079887290,0.29302102,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079887489,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079887490,0.29302102,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079887690,0.29302102,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079887887,0.29302102,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079888886,0.2930285,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079889091,0.2930285,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079889291,0.2930285,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079889493,0.2930285,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079889694,0.2930285,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079889894,0.2930285,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079890087,0.2930285,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079890289,0.27726433,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079890490,0.29302894,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079891797,0.27726433,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079892095,0.29302947,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079893499,0.29302841,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079893701,0.29302841,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079893898,0.27726433,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079893899,0.29302841,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079894200,0.29302841,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079894395,0.27726433,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079894396,0.29302841,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079894700,0.29302841,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079894896,0.29302841,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079895095,0.29302841,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079895400,0.29302841,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079895600,0.29302841,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079895801,0.29302841,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079896099,0.29302841,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079896301,0.29302841,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079896504,0.27726433,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079896702,0.29302646,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079898897,0.29302646,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079899096,0.29302646,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079899297,0.29302646,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079899603,0.29302646,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079899804,0.29301033,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079900005,0.29301033,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079900203,0.29301033,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079900404,0.29301033,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079900598,0.29301033,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079900803,0.29301033,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079901102,0.29301033,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079901305,0.29298897,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079901606,0.29298897,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079901806,0.29298897,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079902106,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079902107,0.29298897,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079902309,0.29298897,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079902508,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079902509,0.29298897,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079902703,0.29298897,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079902910,0.27724445,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079903109,0.2929784,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079904811,0.2929784,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079905011,0.2929784,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079905206,0.2929784,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079905409,0.2929784,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079905611,0.2929784,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079905806,0.2929784,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079906007,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079906203,0.29294397,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079906713,0.29294397,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079906908,0.29294397,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079907105,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079907309,0.29294397,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079907507,0.29294397,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079907710,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079908011,0.29294397,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079908211,0.29294397,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079908408,0.29294397,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079908706,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079908907,0.29294397,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079909115,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079909312,0.29294397,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079909613,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079909811,0.29294397,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079910010,0.29294397,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079910211,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079910407,0.29294397,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079910609,0.29294397,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079910808,0.29294397,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079911013,0.27723561,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079911214,0.29294397,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079912313,0.27723561,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079912513,0.29291426,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079913812,0.29291426,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079914016,0.29291426,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079914211,0.29291426,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079914413,0.29291426,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079914615,0.29291426,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079914917,0.29291426,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079915115,0.27723119,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079915314,0.29291426,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079915510,0.27723119,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079915711,0.29294082,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079916918,0.29294082,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079917116,0.29301608,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079917316,0.29301608,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079917520,0.29301608,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079917720,0.29301608,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079917921,0.27726874,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079918122,0.29301608,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079919921,0.29301608,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079920118,0.29301608,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079920323,0.29301608,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079920520,0.29301608,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079920724,0.29301608,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079921019,0.29301608,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079921223,0.29301608,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079921523,0.29301608,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079921716,0.29301608,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079921918,0.29301608,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079922117,0.31827368,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079922421,0.29301608,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079922622,0.31828381,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079922822,0.29301608,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079923028,0.31829394,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079923226,0.29301608,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079923424,0.31830407,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079923627,0.29301608,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079923927,0.57034669,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079924121,0.61133028,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079924324,0.29301608,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079924525,0.61133535,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079924724,0.29301608,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079926029,0.27733503,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079926231,0.29301608,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079926429,0.29309495,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079926623,0.29309495,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079926829,0.29309495,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079927024,0.29309495,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079927228,0.29309495,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079927426,0.29309495,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079927628,0.29309495,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079927825,0.29309495,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079928026,0.29305113,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079928229,0.29305113,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079928424,0.29305113,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079928626,0.27733503,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079928627,0.29305113,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079928831,0.31831927,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079928832,0.29305113,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079929031,0.27731735,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079929233,0.29305113,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079931936,0.29305113,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079932135,0.29305113,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079932335,0.31831927,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079932534,0.29310531,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079933038,0.57034755,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079933235,0.29310531,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079934940,0.29310531,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079935242,0.27730078,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079935443,0.29310531,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079937945,0.29310531,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079938145,0.29310531,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079938338,0.29310531,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079938540,0.29310531,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079938845,0.29310531,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079939051,0.27730188,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079939245,0.29310531,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079940940,0.27731072,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079941342,0.29310531,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079947051,0.57040278,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079947251,0.29310531,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079947656,0.27729747,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079947951,0.29301798,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079951150,0.29301545,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079951355,0.29301545,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079951554,0.29301545,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079951759,0.29301545,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079951956,0.29301545,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079952156,0.29301545,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079952455,0.29301545,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079952755,0.29301545,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079953058,0.29301545,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079953257,0.27731293,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079953557,0.29301545,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079954457,0.29302777,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079954756,0.29302777,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079954962,0.29302777,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079955151,0.29302777,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079955355,0.29302777,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079955556,0.29302777,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079955757,0.29302777,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079955955,0.27731956,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079956152,0.29302777,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079959960,0.29304067,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079960161,0.29304067,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079960357,0.29304067,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079960565,0.27731956,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079960566,0.29304067,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079960761,0.29304067,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079960961,0.29304067,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079961162,0.29304067,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079961368,0.29304067,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079961664,0.29303433,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079961863,0.29303433,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079964863,0.29303433,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079966072,0.27727979,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079966277,0.29303433,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079966473,0.27727979,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079966668,0.29300249,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079967974,0.27729967,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079968268,0.29300249,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079968477,0.29300249,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079968674,0.29300249,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079970275,3.56938817,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079970480,0.29300249,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079970672,0.29300249,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079970871,0.31831927,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079970872,0.29300249,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079971072,0.29300249,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079971269,0.29300249,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079972173,0.27730851,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079972377,0.29300249,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079972977,0.29300249,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079973175,0.29300249,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079973377,0.29306509,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079973579,0.29306509,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079973777,0.29306509,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079973977,0.29306509,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079974173,0.29306509,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079974373,0.29306509,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079974575,0.29306509,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079974975,0.27733724,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079975175,0.29306509,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079976284,0.29311055,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079976487,0.29311055,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079976689,0.29311055,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079976883,0.29311055,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079977186,0.29311055,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079977385,0.29311055,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079977581,0.29311055,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079977783,0.27733724,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079977986,0.29310979,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079979590,0.2931167,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079979789,0.2931167,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079979991,0.2931167,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079980190,0.2931167,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079980499,0.6114461,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079980790,0.3183294,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079981090,0.57045509,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079981285,0.29311343,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079983295,0.29311343,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079983495,0.29311343,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079983692,0.29311343,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079983895,0.29311343,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079984095,0.29311343,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079984293,0.29311343,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079984496,0.29311343,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079984692,0.29311343,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079984999,0.29311343,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079985297,0.27734166,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079985298,0.29311343,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079985507,0.29311343,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079985701,0.29311343,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079985893,0.29311343,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079986094,0.29311343,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079986296,0.29311343,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079986494,0.29311343,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079986705,0.29311343,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079986898,0.27734056,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079986899,0.29311343,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079991101,0.29312121,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079992103,0.27735493,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079992304,0.29312121,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079994908,0.31834967,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079995107,0.2931172,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079996109,0.27735493,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743079996711,0.29311968,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080002914,0.27735493,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080003120,0.29308265,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080004015,0.57041768,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080004318,0.29308265,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080007024,0.31834967,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080007025,0.29308265,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080007920,0.29308265,628.68,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080008118,0.27726212,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080008417,0.29308265,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080008618,0.29308265,628.66,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080008820,0.29308265,628.65,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080009021,0.29308265,628.64,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080009221,0.29308265,628.63,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080009429,0.61123988,628.62,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080009729,0.61124494,628.61,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080009917,0.61125,628.6,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080010123,0.29308265,628.59,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080011025,0.31816735,628.6,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080011219,0.29294916,628.59,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080012927,0.29294916,628.58,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080013129,0.29294916,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080013326,0.29294916,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080013525,0.29294916,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080013724,0.29294916,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080013919,0.29294916,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080014120,0.29294916,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080014321,0.29294916,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080014525,0.29294916,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080014727,0.29294916,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080014927,0.29294916,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080015127,0.29294916,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080015426,0.29294916,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080015626,0.29294916,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080015823,0.29297178,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080016126,0.29297178,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080016325,0.29297178,628.59,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080016628,0.61114925,628.58,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080016821,0.61115432,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080017020,0.61115938,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080017224,0.61116444,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080017523,0.29297178,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080017828,0.29297178,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080018129,0.29297178,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080018425,0.29297178,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080018628,0.29297178,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080018926,0.29297178,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080019127,0.29297178,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080019326,0.29297178,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080019627,0.29297178,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080019826,0.29297178,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080020027,0.29297178,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080020229,0.29297178,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080020429,0.29297178,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080020629,0.29297178,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080020823,0.29297178,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080021024,0.29297178,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080021226,0.29297178,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080021427,0.29297178,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080021623,0.29297178,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080021822,0.29297178,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080022022,0.29297178,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080022326,0.29298285,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080022521,0.29298285,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080022721,0.29298285,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080022927,0.29298285,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080023122,0.27725218,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080023321,0.29298285,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080024930,0.29298285,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080025129,0.29298285,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080025330,0.29298285,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080025533,0.29298403,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080025732,0.29298403,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080026032,0.27724555,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080026228,0.29298403,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080027031,0.27724555,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080027232,0.29298536,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080027434,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080027629,0.29298536,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080028035,0.57025963,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080028335,0.29298536,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080029235,0.29298536,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080029536,0.29298536,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080029738,0.29298536,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080029938,0.29298536,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080030131,0.29298536,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080030335,0.29298536,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080030632,0.29298536,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080030939,0.29298536,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080031239,0.29298536,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080031438,0.29298536,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080032142,0.27727537,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080032336,0.29298536,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080033931,0.29298536,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080034134,0.29298536,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080034333,0.27727758,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080034537,0.29298536,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080035230,0.29303627,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080035430,0.29303627,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080035633,0.29303627,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080035837,0.29303627,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080036039,0.29303627,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080036339,0.29303627,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080036540,0.29303627,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080036741,0.29303627,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080036942,0.29303627,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080037138,0.27727095,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080037343,0.29303627,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080038444,0.27727095,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080038445,0.29300123,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080038743,0.29300123,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080038948,0.29300123,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080039143,0.29300123,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080039343,0.29300123,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080039546,0.29300123,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080039742,0.29300123,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080039943,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080040143,0.29301107,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080041140,0.27726653,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080041446,0.29301107,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080042850,0.29301107,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080044050,0.27725328,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080044249,0.29301107,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080045946,0.29301107,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080046145,0.27725549,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080046353,0.29301107,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080046751,0.29298091,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080046950,0.29298091,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080047251,0.29298091,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080047551,0.29298091,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080047746,0.29298091,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080047955,0.29298091,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080048146,0.29298091,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080048348,0.29298091,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080048552,0.29298091,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080048950,0.29298091,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080049148,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080049149,0.29298091,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080049349,0.3182281,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080049350,0.29298091,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080049547,0.29298091,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080049752,0.61122927,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080050051,0.29298091,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080050255,0.29298091,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080050455,0.29298091,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080050648,0.29298091,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080050848,0.29298091,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080051048,0.29298091,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080051956,0.27726653,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080052154,0.29298091,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080052754,0.27726653,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080052952,0.29300548,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080054958,0.29300548,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080055157,0.27727095,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080055362,0.29300548,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080055958,0.27727095,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080056261,0.29300983,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080057955,0.29300983,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080058154,0.29300983,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080058354,0.27727979,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080058559,0.29300983,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080058859,0.29300983,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080059060,0.29300983,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080059355,0.27727979,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080059556,0.29302501,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080059758,0.29302501,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080059959,0.29302501,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080060160,0.29302501,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080060360,0.29302501,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080060558,0.29302501,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080060765,2.85732799,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080060766,0.29302501,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080061062,0.27728642,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080061361,0.29302501,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080061561,0.29302501,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080062062,0.27728089,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080062263,0.29302501,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080063956,0.29302501,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080064155,0.31824836,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080064360,0.29300482,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080065162,0.27727979,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080065364,0.29300482,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080065765,0.27727979,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080065960,0.29300122,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080067062,0.27727979,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080067560,0.29300122,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080069867,0.29300122,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080070164,0.29300122,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080070666,0.27727095,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080070858,0.29301185,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080073068,0.29301185,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080073266,0.29301185,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080075661,0.29302096,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080075864,0.29302096,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080076060,0.57030738,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080076262,0.29302096,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080077163,0.27728642,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080077365,0.29302918,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080079062,0.57032885,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080079264,0.29302918,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080082068,0.27730188,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080082273,0.29302918,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080083667,0.27730188,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080083973,0.29304263,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080085074,0.29304263,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080085276,0.29304263,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080085469,0.31824836,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080086274,0.27724445,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080086469,0.57028513,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080087075,0.29304068,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080087272,0.27724445,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080087474,0.29304454,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080087973,0.57033427,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080088174,0.29304454,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080090979,0.29304454,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080091174,0.31827874,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080091379,0.29304454,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080091581,0.31828887,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080091778,0.29304454,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080092079,0.31829901,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080092282,0.2930603,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080093873,0.29307567,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080094078,0.29307567,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080094379,0.29307567,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080094580,0.29307567,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080094881,0.29307567,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080095181,0.29307567,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080095376,0.31829901,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080095577,0.293074,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080097281,0.27732177,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080097482,0.293074,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080100283,0.6113882,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080100482,0.61139327,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080100681,0.61139834,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080100883,0.6114034,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080101084,0.293074,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080101383,0.61140847,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080101683,0.293074,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080103085,0.27732288,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080103485,0.2930886,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080106185,0.2930886,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080106383,0.29311117,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080106586,0.29311117,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080106786,0.29311117,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080106981,0.29311117,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080107180,0.31833447,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080107181,0.57045173,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080107380,0.29311117,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080108880,0.29311117,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080109081,0.27734277,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080109287,0.29311117,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080109589,0.29311307,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080109784,0.29311307,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080109990,0.29311307,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080110190,0.29311307,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080110489,0.29311307,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080110687,0.29311307,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080110887,0.29311307,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080111082,0.29311307,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080111285,0.29311307,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080111491,0.29311307,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080111692,0.29311307,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080111889,0.29311307,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080112193,0.29311307,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080112488,0.29311307,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080112693,0.27733393,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080112893,0.29310896,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080114296,0.27733393,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080114487,0.29310637,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080114888,0.29310637,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080115092,0.29310637,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080115292,0.29310637,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080115495,0.29310637,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080115695,0.29310637,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080115893,0.29310637,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080116088,0.27732951,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080116496,0.29310637,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080118095,0.57043919,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080118395,0.29310637,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080119289,0.29312302,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080119494,0.29312302,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080119795,0.29311937,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080119995,0.29311937,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080120196,0.29311937,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080120393,0.29311937,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080120597,0.29311937,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080120798,0.31833447,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080120799,0.29311937,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080120993,0.29311937,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080121202,0.29311937,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080121404,0.29311937,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080121596,0.29311937,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080121794,0.29311937,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080121996,0.29311937,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080122197,0.29311937,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080122401,0.29311937,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080122601,0.29311937,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080122801,0.29311937,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080122999,0.29311937,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080123196,0.29311937,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080123398,0.29311937,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080123601,0.29311937,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080123804,0.29311937,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080124000,0.27733724,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080124199,0.29311937,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080127004,0.27734387,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080127404,0.29311937,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080130104,0.29311937,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080130304,0.29311937,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080130609,0.2931284,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080130807,0.2931284,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080131008,0.2931284,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080131202,0.27735161,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080131403,0.2931284,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080135906,0.2931284,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080136110,0.2931284,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080136410,0.2931284,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080136611,0.2931284,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080136810,0.2931284,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080137113,0.2931284,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080137410,0.2931284,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080137615,0.2931284,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080137811,0.2931284,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080138011,0.2931284,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080138208,0.2931284,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080138412,0.2931284,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080138713,0.2931284,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080139014,0.2931284,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080139214,0.2931284,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080139409,0.611473,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080139611,0.61147807,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080139812,0.61148314,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080140009,2.37758473,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080140010,0.61148821,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080140209,0.61149327,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080140510,0.61154319,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080140714,0.61154826,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080140912,0.61155333,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080141113,0.29317325,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080142110,0.27737482,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080142316,0.29317325,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080143812,0.29317329,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080144015,0.29317329,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080144214,0.29317329,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080144414,0.29317329,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080144615,0.29317329,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080144818,0.29317329,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080145019,0.29317329,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080145221,0.27737703,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080145414,0.29317329,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080146018,0.29317329,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080146211,0.29317329,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080146417,0.29317329,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080146616,0.29317329,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080146817,0.29317329,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080147017,0.31838008,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080147216,0.29316425,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080150322,0.31838008,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080150516,0.2931752,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080151718,0.27737482,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080152024,0.2931752,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080153920,0.2931752,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080154118,0.2931752,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080157023,0.2931752,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080157218,0.27737482,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080157420,0.2931752,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080160021,0.31838008,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080160226,0.27737703,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080160426,0.29317064,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080160922,0.29317064,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080161127,0.27737924,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080161431,0.29317064,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080161623,0.29317064,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080161824,0.27737261,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080162025,0.29317064,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080162530,0.29317064,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080162725,0.29317064,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080162927,0.29317064,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080163129,0.29317064,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080163425,0.29317064,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080163626,0.29317064,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080163830,0.29317064,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080164031,0.31838008,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080164032,0.29317064,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080164226,0.29317064,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080164425,0.29317064,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080164628,0.2931629,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080164826,0.2931629,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080165026,0.2931629,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080165231,0.31838008,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080165433,0.29315941,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080166233,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080166433,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080166633,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080166833,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080167027,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080167231,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080167435,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080167627,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080167828,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080168028,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080168233,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080168433,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080168633,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080168834,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080169134,0.31838008,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080169135,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080169330,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080169535,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080169734,0.29315955,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080169935,0.29315955,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080170135,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080170436,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080170635,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080170836,0.29315955,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080171032,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080171231,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080171428,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080171629,0.29315955,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080171837,0.29315955,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080172030,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080172234,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080172434,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080172738,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080172933,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080173129,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080173332,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080173530,0.29315955,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080173731,0.29315955,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080173936,0.29315955,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080174131,0.29315955,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080174336,0.29315955,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080174536,0.29315955,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080174737,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080174938,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080175138,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080175340,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080175540,0.29315955,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080175834,0.29315955,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080176034,0.29315955,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080176238,0.29315955,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080176439,0.29313058,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080176634,0.29313058,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080176837,0.29313058,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080177038,0.29313058,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080177234,0.29313058,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080177434,0.29313058,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080177633,0.29313058,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080177837,0.29313058,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080178040,0.29313058,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080178236,0.29313058,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080178436,0.29313058,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080178638,0.29313058,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080178942,0.29313058,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080179143,0.29313058,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080179340,0.29313058,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080179539,0.29313058,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080179845,0.27735051,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080180042,0.29313058,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080181042,0.29313058,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080181344,0.29313045,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080181543,0.29313045,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080181744,0.29313045,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080182044,0.27735051,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080182244,0.29313045,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080184040,0.29313045,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080184344,0.29313045,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080184548,0.29313045,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080184841,0.29313045,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080185045,0.29313045,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080185237,0.27735051,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080185437,0.29313045,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080186039,0.27735051,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080186240,0.29312451,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080189347,0.29312217,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080189547,0.29312217,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080189846,0.29312217,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080190046,0.2773483,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080190246,0.29312217,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080191047,0.29312329,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080191249,0.29312329,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080191549,0.29312329,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080191745,0.29312329,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080191947,0.29312329,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080192146,0.2773483,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080192147,0.29312329,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080192347,0.29312329,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080192545,0.29310125,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080192750,0.29310125,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080192950,0.29310125,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080193251,0.29310125,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080193452,0.29310125,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080193654,0.29310125,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080193849,0.29310125,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080194050,0.29310125,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080194351,0.29310125,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080194551,0.29310125,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080194753,0.2773483,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080194754,0.29310125,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080194944,0.29310125,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080195145,0.29310125,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080195349,0.29310125,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080195549,0.29310125,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080195750,0.31838008,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080195948,0.29310106,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080196150,0.27734608,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080196450,0.29310106,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080196652,0.29310106,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080196848,0.29310106,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080197053,0.29310106,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080197255,0.29310106,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080197455,0.57039448,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080197654,0.2930705,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080200655,0.2930635,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080200854,0.2930635,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080201051,0.2930635,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080201261,0.2930635,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080201557,0.2930635,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080201759,0.2930635,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080202061,0.2930635,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080202359,0.2930635,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080202560,0.2930635,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080202759,0.2930635,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080202959,0.2930635,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080203156,0.2930635,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080203353,0.2930635,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080203661,0.2930635,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080203960,0.29306038,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080204160,0.29306037,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080204357,0.29306037,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080204556,0.29306037,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080204758,0.29306037,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080205058,0.29306037,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080205261,0.27732509,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080205460,0.29306037,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080210970,0.29306037,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080211166,0.29306037,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080211370,0.29306037,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080211570,0.29306037,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080211768,0.29306037,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080211967,0.29306037,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080212166,0.57038656,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080212368,0.29306037,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080213473,0.27732619,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080213670,0.29305471,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080217074,3.86244288,629.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080217378,0.2773052,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080217580,0.29305471,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080217879,0.29305471,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080218079,0.29305471,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080218279,0.27721353,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080218480,0.29301402,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080219979,0.29301402,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080220179,0.29301402,628.86,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080220380,0.31804592,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080220580,0.29301402,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080220777,0.31806109,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080220981,0.29301402,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080221183,0.31807627,628.78,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080221380,0.29301402,628.77,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080221682,0.31809145,628.75,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080221881,0.29301402,628.74,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080222076,0.31810662,628.72,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080222276,0.29301402,628.71,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080222481,0.61113076,628.7,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080222683,0.61113582,628.69,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080222878,0.61114088,628.68,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080223082,0.29301402,628.67,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080223381,0.31813698,628.66,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080223581,0.29301402,628.65,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080223783,0.31814711,628.64,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080223982,0.29301402,628.63,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080224181,0.31815723,628.62,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080224476,0.2930347,628.61,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080224677,0.31816735,628.6,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080224876,0.2930347,628.59,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080225077,0.31817747,628.58,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080225282,0.2930347,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080225484,0.3181876,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080225682,0.2930347,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080225880,0.31819772,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080226182,0.2930347,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080226382,0.31820785,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080226583,0.2930347,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080227178,0.27726874,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080227379,0.2930347,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080227584,0.27726874,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080227780,0.29303451,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080227983,0.29303451,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080228186,0.29303451,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080228385,0.29303451,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080228586,0.29303451,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080228780,0.29303451,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080228985,0.29303451,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080229186,0.29303451,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080229386,0.29303451,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080229581,0.29303451,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080229782,0.29303451,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080229985,0.29303451,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080230186,0.27726653,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080230387,0.29303451,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080230786,0.27726653,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080230982,0.29303282,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080232490,0.61126598,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080232691,0.29303282,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080232890,0.29303282,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080233086,3.86242099,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080233290,4.18067441,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080233486,4.18067947,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080233687,4.18068454,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080233892,4.1806896,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080234090,4.18076818,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080234290,4.18077324,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080234491,3.8624945,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080234793,0.31827874,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080234794,3.8624945,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080234990,3.8624945,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080235187,3.8624945,628.34,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080235390,0.31827874,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080235391,0.29310633,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080235591,3.1504343,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080235786,0.29310631,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080235989,0.29310631,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080236187,0.29310631,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080236394,0.29310631,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080236687,0.29310631,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080236891,0.29310631,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080237086,0.29310631,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080237392,0.29310631,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080237592,0.29310631,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080237789,0.29310631,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080237993,0.29310631,628.32,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080238188,0.29310631,628.31,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080238391,0.29310631,628.3,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080238592,0.29310631,628.29,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080238794,2.85732799,628.33,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080239094,0.27732288,628.28,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080239295,0.61144011,628.27,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080239492,0.61144518,628.26,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080239692,0.29310564,628.25,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080240389,0.61145531,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080240593,0.29310564,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080240889,0.29310564,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080241094,0.29310564,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080241295,0.29310564,628.2,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080241594,0.29310564,628.19,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080241790,0.29310564,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080241993,0.31834967,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080242193,0.27735935,628.18,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080242394,0.29315093,628.17,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080246998,0.29315093,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080247200,0.29315093,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080248396,0.27736156,628.16,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080248598,0.29315642,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080249997,0.31834967,628.24,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080250297,0.29316137,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080251197,0.27735493,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080251397,0.29316137,628.21,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080252993,0.29316137,628.23,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080253194,0.29316137,628.22,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080256101,3.86254954,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080256294,0.29316137,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080256494,0.29318079,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080256699,0.29318079,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080256899,0.29318079,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080257096,0.29318079,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080257403,0.29318079,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080257602,0.29318079,628.01,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080257805,0.29318079,628.0,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080258004,0.29318079,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080258198,0.29318079,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080258396,0.29318079,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080258603,0.29318079,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080258804,0.29318079,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080259103,0.29318079,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080259303,0.29318079,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080259503,0.29318079,628.01,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080259703,0.31839528,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080259704,0.29318079,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080259903,0.29318079,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080260096,0.29318079,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080261107,0.29318079,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080261298,0.27738698,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080261299,0.29318079,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080261502,0.29318079,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080261703,0.29318079,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080261901,0.29318079,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080262206,0.29318079,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080262508,0.29318079,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080262706,0.29318079,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080263006,0.29318079,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080263206,0.27738477,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080263408,0.29318079,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080264400,0.27738477,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080264601,0.2931847,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080267706,0.27738477,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080267910,0.29318529,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080271010,0.29318529,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080271213,0.27739804,628.01,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080271413,0.29318529,628.0,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080271809,0.29318529,627.99,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080272012,0.29318529,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080272208,0.27738698,627.98,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080272409,0.29318529,627.97,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080272916,0.57059107,627.96,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080273116,0.29318529,627.95,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080274214,0.29318529,627.94,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080274413,0.29318529,627.93,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080274614,0.29318529,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080274814,0.29318529,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080275113,0.29318529,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080275818,0.27738256,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080276008,0.29317425,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080277516,0.29315584,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080277816,0.29315584,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080278017,0.29315584,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080278221,0.29315584,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080278418,0.29315584,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080278715,0.29315584,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080278919,0.29315584,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080279118,0.2931601,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080279314,0.27738256,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080279315,0.2931601,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080279516,0.2931601,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080279711,0.2931601,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080279917,0.2931601,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080280114,0.2931601,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080280317,0.31839528,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080280318,0.2931601,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080280519,0.31839528,628.15,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080280721,0.2931589,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080281222,0.27737151,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080281427,0.2931589,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080281724,0.27737151,628.13,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080281921,0.29315381,628.12,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080283118,0.27737372,628.11,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080283515,0.29315381,628.1,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080286024,0.29315381,628.14,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080286219,0.27737814,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080286419,0.29315381,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080286819,0.29315381,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080287022,0.29315381,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080287218,0.29315381,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080287417,0.29315381,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080287622,0.29315381,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080287820,0.29315381,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080288025,0.29315381,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080288225,0.2931588,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080288426,0.2931588,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080288726,0.2931588,628.01,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080288932,0.2931588,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080289131,0.2931588,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080289331,0.2931588,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080289532,0.2931588,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080289733,0.2931588,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080289933,0.2931588,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080290138,0.2931588,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080290334,0.2931588,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080290535,0.27737814,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080290536,0.2931588,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080290837,0.2931588,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080291031,0.2931588,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080291234,0.2931588,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080291536,0.29301396,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080291736,0.29301396,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080291938,0.29301396,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080292131,0.27737814,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080292132,0.29301396,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080292331,0.29301396,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080292534,0.29301396,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080292734,0.29301396,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080293231,0.29301396,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080293436,0.29301396,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080293736,0.29301396,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080293937,0.29301396,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080294136,0.29301396,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080294332,0.29301396,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080294536,0.29301396,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080294736,0.29297665,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080294936,0.29297665,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080295138,0.27737814,628.09,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080295139,0.29297665,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080296337,0.29302237,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080296534,0.29302237,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080296839,0.29302237,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080297039,0.29302237,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080297241,0.29302237,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080297438,0.29302237,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080297735,0.29302237,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080297935,0.29302237,628.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080298139,0.29302237,628.07,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080298338,0.29302237,628.06,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080298538,0.29302237,628.05,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080298739,0.29302237,628.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080298935,3.60074761,629.08,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080299135,0.31798524,628.96,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080299336,0.27721684,628.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080299539,0.29303185,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080299838,0.29303185,628.01,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080300034,0.27721905,628.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080300239,0.29303185,628.01,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080301041,3.89377946,628.9,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080301235,2.75879415,628.92,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080301236,0.31802569,628.88,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080301441,0.29303185,628.87,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080301645,0.31804086,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080301842,0.29303185,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080302041,0.29303185,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080302241,0.31806109,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080302442,0.29303185,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080302639,0.31807627,628.78,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080302844,0.29300321,628.77,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080303044,0.31809145,628.75,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080303346,0.29300321,628.74,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080303540,0.31810662,628.72,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080303743,0.29300321,628.71,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080303939,0.61111995,628.7,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080304144,0.61112501,628.69,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080304446,0.61115114,628.68,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080304643,0.6111562,628.67,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080304839,0.61116126,628.66,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080305044,0.61116633,628.65,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080305345,0.61117139,628.64,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080305547,0.61117645,628.63,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080305742,0.61118151,628.62,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080305947,0.31816229,628.61,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080306246,0.29302727,628.6,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080306446,0.29302727,628.59,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080306642,0.29302727,628.58,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080306840,0.31816229,628.61,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080306841,0.29302727,628.57,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080307043,0.29302727,628.56,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080307245,0.61121993,628.55,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080307445,0.61122499,628.54,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080307645,0.61123006,628.53,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080307847,0.61123512,628.52,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080308048,0.61124018,628.51,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080308243,0.61124524,628.5,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080308442,0.61125031,628.49,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080308643,0.61125537,628.48,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080308850,0.61126043,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080309049,0.29302727,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080309251,0.29303977,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080309448,0.29303977,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080309648,0.29303977,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080309849,0.29303977,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080310053,0.29303977,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080310346,0.29303977,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080310544,0.29303977,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080310744,0.27727868,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080310745,0.29303977,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080311148,0.29303977,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080311345,0.29303977,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080311543,0.29303977,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080311746,0.29303977,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080311952,0.29303977,628.36,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080312251,0.29303977,628.35,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080312451,0.27727868,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080312654,0.29301395,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080312850,0.31823316,628.47,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080312851,0.29301395,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080313046,0.29301395,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080313250,0.29301395,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080313452,0.29301395,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080313747,0.29301395,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080313947,0.29301395,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080314152,0.29301541,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080314351,0.29301541,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080314550,0.29301541,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080314747,0.29301541,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080314952,0.29301541,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080315147,0.29301541,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080315447,0.29301541,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080315652,0.27728089,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080315850,0.29300567,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080316152,0.29300567,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080316352,0.27725659,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080316553,0.29300567,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080316748,0.29300567,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080316953,0.29300567,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080317154,0.29300567,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080317457,0.2929955,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080317651,0.2929955,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080317850,0.2929955,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080318054,0.2929955,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080318254,0.2929955,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080318455,0.2929955,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080318655,0.2929955,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080318856,0.2929955,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080319158,0.2772577,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080319352,0.2929955,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080320959,0.29299272,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080321153,0.29299272,628.37,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080321354,0.2772577,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080321355,0.29299272,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080321655,0.29299272,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080321857,0.29299272,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080322057,0.29299272,628.38,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080322356,0.29299272,628.46,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080322557,0.29299272,628.45,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080322856,0.29299272,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080323057,0.29299272,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080323258,0.27724776,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080323460,0.29299272,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080324554,0.27724776,628.44,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080324755,0.29297843,628.43,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080327360,0.29286797,628.42,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080327560,0.29286797,628.41,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080327755,0.29286797,628.4,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080328060,0.29286797,628.39,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080328258,0.29286797,629.04,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080328458,0.61081782,629.03,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080328660,0.61082288,629.02,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080328861,0.29286797,629.01,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080329163,0.61083299,629.0,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080329363,0.61083804,628.99,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080329658,0.29286797,628.98,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080329866,0.29286797,628.97,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080330065,0.29286797,628.98,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080330258,0.61084815,628.97,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080330563,0.61085321,628.96,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080330765,0.61085827,628.95,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080330959,0.61086332,628.94,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080331177,0.61086838,628.93,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080331460,0.61087343,628.92,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080331665,0.61087849,628.91,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080331866,0.29286797,628.9,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080332161,0.61087293,628.89,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080332365,0.61087799,628.88,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080332565,0.2928523,628.87,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080333968,0.31803581,628.86,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080334161,0.2928523,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080335261,0.56999362,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080335462,0.29285074,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080337163,0.31803581,628.86,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080337164,0.27713626,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080337370,0.29285074,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080337665,0.29282754,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080337868,0.29282754,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080338065,0.29282754,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080338271,0.29282754,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080338572,0.29282263,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080338771,0.29282263,628.79,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080339069,0.29282263,628.78,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080339266,0.29282263,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080339471,0.29282263,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080339671,0.29282263,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080339971,0.31803581,628.86,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080339972,0.29282263,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080340172,0.29282263,628.79,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080340372,0.29282263,628.78,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080340574,0.29282263,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080340867,0.29282263,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080341068,0.29282263,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080341375,0.31803581,628.86,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080341376,0.56994676,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080341673,0.29281712,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080341973,0.29281712,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080342171,0.29281712,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080342371,0.29281712,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080342567,0.29281712,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080342769,0.27712964,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080342770,0.29281712,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080342971,0.29281712,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080343176,0.29281712,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080343370,0.29281712,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080343672,0.29281712,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080343972,0.29281712,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080344172,0.29281712,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080344374,0.27712522,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080344567,0.29281799,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080344770,0.29281799,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080344970,0.29281799,628.79,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080345272,0.29281799,628.78,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080345475,0.29281799,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080345672,0.29281799,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080345867,0.29281799,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080346072,0.29281799,628.8,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080346376,0.29281799,628.79,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080346772,0.29281799,628.78,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080347069,0.29281799,628.77,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080347273,0.27708551,628.78,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080347473,0.29281799,628.77,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080349069,0.29281799,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080349272,0.29281799,628.76,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080349467,0.29281799,628.75,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080349676,0.29281799,628.74,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080349871,0.29281799,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080350073,0.29281799,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080350275,0.27708551,628.73,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080350474,0.29281799,628.72,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080350972,0.29274512,628.71,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080351168,0.31803581,628.86,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080351169,0.29274512,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080351375,0.29274512,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080351570,0.29274512,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080351772,0.29274512,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080351975,0.56984386,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080352174,0.29274512,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080355171,0.29274512,628.81,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080355376,0.29274512,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080355576,0.29274512,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080355776,0.29274512,628.85,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080355970,0.29274512,628.84,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080356175,0.27708551,628.83,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080356471,0.29274512,628.82,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080357874,3.04398583,629.87,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080358077,0.27702926,628.94,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080358275,0.29274512,628.93,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080358479,0.29274512,628.92,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080358678,0.29274512,628.91,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080358880,0.29274512,628.9,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080359080,0.29274512,628.89,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080359280,0.29274512,628.88,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080359481,0.29274512,628.93,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080359779,0.29274512,628.92,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080360079,0.29274512,628.91,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080360274,0.29274512,628.93,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080360474,0.29274512,628.92,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080360779,0.29274512,628.91,626.65,0.93515742]
["bitfinex-derivatives","BNBF0:USTF0",1743080361080,0.29274512,628.9,626.8,1.19225894]
["bitfinex-derivatives","BNBF0:USTF0",1743080361280,0.29274512,629.78,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080361478,0.3175813,629.76,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080361673,0.29274512,629.75,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080361878,0.31759643,629.73,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080362079,0.29274512,629.72,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080362279,0.31761156,629.7,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080362474,0.29274512,629.69,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080362681,0.31762164,629.68,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080362984,0.29274512,629.67,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080363679,0.31763173,629.66,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080363985,0.29251432,629.65,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080364282,0.31764182,629.64,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080364483,0.29251432,629.63,626.95,0.3190047]
["bitfinex-derivatives","BNBF0:USTF0",1743080364885,0.29251432,629.63,626.96,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743080365085,0.29251432,629.63,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080365485,0.31764182,629.64,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080365684,0.29250879,629.63,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080365887,0.29250879,629.62,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080366087,0.29250879,629.61,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080366283,0.29250879,629.6,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080366485,0.29250879,629.59,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080366681,0.29250879,629.58,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080366881,0.29250879,629.57,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080367083,0.29250879,629.56,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080367385,0.29250879,629.55,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080367584,0.29250879,629.54,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080367788,0.29250879,629.53,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080367983,0.29250879,629.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080368190,0.29250879,629.51,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080368387,0.29250879,629.5,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080368592,0.29250879,629.49,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080368793,0.27684414,629.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080368992,0.29245818,629.51,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080369194,0.29245818,629.5,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080369391,0.27684414,629.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080369392,0.29245818,629.49,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080369592,0.27684414,629.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080369988,0.31764182,629.64,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080370390,0.29247274,629.63,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080370597,0.31765191,629.62,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080371191,0.56938281,629.61,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080371392,0.61016433,629.6,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080371596,0.61016938,629.59,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080371796,0.61017442,629.58,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080371989,0.61017947,629.57,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080372194,0.29250233,629.56,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080372395,0.29250233,629.55,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080372695,0.29250233,629.54,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080372895,0.29250233,629.53,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080373092,0.31767714,629.57,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080373093,0.29250233,629.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080373300,0.29250233,629.51,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080373497,0.29250233,629.5,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080373798,0.29250233,629.49,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080373999,0.29250233,629.56,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080374194,0.2768915,629.48,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080374393,0.29252947,629.47,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080374596,0.29252947,629.46,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080374800,0.29252947,629.45,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080375102,0.31768723,629.55,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080375103,0.29252947,629.44,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080375399,0.29252947,629.43,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080375598,0.29252947,629.42,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080375793,0.29252947,629.54,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080375996,0.2768915,629.42,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080376193,0.29252947,629.41,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080376593,0.29252947,629.4,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080376799,0.29252947,629.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080377000,0.29252947,629.51,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080377201,0.29252947,629.5,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080377396,0.29252947,629.49,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080377703,0.29252947,629.48,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080377997,0.29252947,629.47,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080378201,0.29252947,629.46,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080378401,0.29252947,629.45,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080378601,0.29252947,629.44,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080378901,0.29252947,629.43,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080379102,0.29252947,629.42,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080379296,0.31770237,629.52,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080379297,0.29252947,629.41,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080379501,0.29252947,629.4,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080379801,0.29252947,629.39,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080380002,0.29252947,629.38,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080380197,0.29252947,629.37,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080380403,0.29252947,629.36,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080380599,0.27689921,629.38,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080380799,0.29253105,629.37,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080380999,0.29253105,629.36,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080381198,0.29253105,629.35,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080381497,0.29253105,629.34,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080381699,0.29253105,629.37,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080381900,0.29253105,629.36,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080382099,0.29253105,629.35,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080382304,0.29253105,629.51,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080382501,0.29253105,629.5,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080382704,0.29253105,629.49,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080382901,0.29253105,629.48,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080383102,0.29253105,629.47,627.09,0.31893348]
["bitfinex-derivatives","BNBF0:USTF0",1743080383304,0.29253105,629.46,627.1,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743080383501,0.29253105,629.45,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080383702,0.27747988,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080383703,0.29253105,629.44,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080384102,0.29253105,629.43,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080384304,0.29253105,629.42,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080384503,0.29253105,629.41,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080384813,0.29253701,629.4,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080385109,0.29253701,629.39,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080385305,0.31770237,629.52,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080385306,0.29253701,629.51,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080385611,0.29253701,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080385810,0.31770237,629.52,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080385811,0.29253701,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080386010,0.31770237,629.52,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080386011,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080386207,0.27688599,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080386408,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080388115,0.29253701,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080388313,0.29253701,629.46,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080388516,0.29253701,629.45,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080388713,0.29253701,629.51,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080388919,0.29253701,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080389214,0.29253701,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080389514,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080389813,0.29253701,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080390019,0.29253701,629.46,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080390217,0.29253701,629.45,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080390418,0.29253701,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080390618,0.27686836,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080390619,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080390820,0.29253701,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080391022,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080391220,0.27686836,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080391221,0.29253701,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080391415,0.29253701,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080391623,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080391926,0.29253701,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080392118,0.27686836,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080392119,0.29253701,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080392319,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080392520,0.29253701,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080392720,0.29253701,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080392921,0.29253701,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080393121,0.29253701,629.46,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080393324,0.29253701,629.45,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080393526,0.29253701,629.44,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080393725,0.27686836,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080394026,0.29250779,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080394225,0.29250779,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080394427,0.29250779,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080394626,0.29250779,629.51,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080394826,0.29250779,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080395025,0.29250779,629.51,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080395226,0.27685625,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080395424,0.29250779,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080397125,0.29250779,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080397321,0.29250779,629.46,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080397523,0.29250779,629.45,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080397723,0.29250779,629.44,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080397921,0.29250779,629.43,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080398127,0.29250779,629.42,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080398326,0.31770237,629.52,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080398327,0.29250779,629.41,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080398528,0.29250779,629.42,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080398722,0.2924529,629.41,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080398921,0.2924529,629.42,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080399125,0.2924529,629.41,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080399427,0.2924529,629.4,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080399624,0.2924529,629.42,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080400226,0.2924529,629.51,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080400427,0.2924529,629.5,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080400623,0.2924529,629.49,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080400827,0.2924529,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080401030,0.2924529,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080401229,0.27684414,629.48,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080401527,0.29245544,629.47,627.21,0.31887246]
["bitfinex-derivatives","BNBF0:USTF0",1743080402528,0.29245544,629.47,627.3,1.18995395]
["bitfinex-derivatives","BNBF0:USTF0",1743080403222,0.29245544,629.46,627.3,1.18995395]
["bitfinex-derivatives","BNBF0:USTF0",1743080403422,0.29245544,629.51,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080403626,0.29245544,629.5,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080403823,0.29245544,629.51,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080404026,0.29245544,629.5,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080404225,0.2768045,629.49,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080404832,0.29243335,629.48,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080406326,0.29241828,629.47,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080406532,0.29241828,630.08,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080406734,0.31743008,630.06,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080407030,0.29241828,630.05,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080407232,0.3174452,630.03,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080407526,0.29241828,630.02,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080407731,0.31746031,630.0,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080408133,0.29241828,629.99,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080408333,0.31747543,629.97,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080408534,0.29241828,629.96,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080408733,0.29241828,629.95,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080408936,0.29241828,629.94,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743080409134,0.60991387,629.93,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080409433,0.60991891,629.92,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080409630,0.60990291,629.91,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080409829,0.60990795,629.9,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080410031,0.60991299,629.89,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080410233,0.29239724,629.88,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080410433,0.29239724,629.87,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080410629,0.60992811,629.86,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080410831,0.60993316,629.85,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080411032,0.6099382,629.84,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080411330,0.60999384,629.83,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080411534,0.60999888,629.82,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080411738,0.61000392,629.81,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080411936,0.61000897,629.8,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080412137,0.61001401,629.79,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080412330,0.61001905,629.78,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080412536,0.61002409,629.77,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080412736,0.61002914,629.76,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080412936,0.29244784,629.75,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080413137,0.61003922,629.74,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080413333,0.61004427,629.73,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080413534,0.61004931,629.72,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080413738,0.29244784,629.71,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080413935,0.29244784,629.7,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080414137,0.29244784,629.69,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080414332,0.29244784,629.68,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080414533,0.2924654,629.67,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080414732,0.2924654,629.66,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080414939,0.2924654,629.65,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080415140,0.2924654,629.64,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080415436,0.2924654,629.63,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080415733,0.3176166,629.69,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080415940,0.29247803,629.68,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080416240,0.61010472,629.67,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080416442,0.61010976,629.66,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080416639,0.61011481,629.65,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080416839,0.61011985,629.64,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080417040,0.6101249,629.63,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080417341,0.27675607,629.68,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080417342,0.61012994,629.62,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080417540,0.61013499,629.61,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080417740,0.317662,629.6,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080417938,0.29247803,629.59,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080418135,0.29247803,629.58,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080418341,0.29247803,629.57,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080418541,0.29247803,629.56,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080418742,0.29247803,629.55,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080418942,0.29247803,629.54,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080419243,0.29247803,629.53,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080419442,0.29247803,629.52,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080419641,0.29247803,629.51,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080419841,0.29247803,629.5,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080420041,0.29247803,629.49,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080420343,0.29247803,629.48,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080420543,0.29247803,629.58,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080420742,0.29247803,629.57,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080420945,0.31766705,629.59,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080421137,0.29249722,629.58,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080422243,0.27682542,629.57,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080422446,0.29249722,629.56,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080424045,0.29249722,629.58,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080424246,0.29248723,629.57,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080424446,0.29248723,629.58,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080424646,0.29248723,629.57,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080424848,0.29248723,629.58,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080425048,0.29248723,629.57,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080425255,0.27681221,629.56,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080425550,0.29248723,629.55,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080425947,0.29246128,629.54,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080426147,0.29246128,629.53,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080426342,0.29246128,629.55,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080426550,0.29246128,629.54,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080426748,0.29246128,629.53,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080426951,0.29246128,629.52,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080427248,0.29246128,629.51,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080427456,0.29242279,629.5,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080427655,0.29242279,629.49,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080427854,0.29242279,629.51,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080428055,0.27679129,629.52,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080428056,0.29242279,629.5,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080428257,0.29242279,629.51,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080428455,0.29242279,629.5,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080428654,0.29242279,629.51,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080428854,0.29242279,629.5,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080429154,0.27679129,629.52,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080429155,0.29242279,629.49,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080429356,0.29242279,629.51,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080429555,0.29242279,629.5,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080429856,0.29242279,629.49,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080430052,0.29242279,629.51,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080430250,0.29242279,629.5,627.4,0.8607759]
["bitfinex-derivatives","BNBF0:USTF0",1743080430454,0.29242279,629.58,627.41,1.18927313]
["bitfinex-derivatives","BNBF0:USTF0",1743080430652,0.29242279,629.57,627.41,1.18927313]
["bitfinex-derivatives","BNBF0:USTF0",1743080430855,0.29242279,629.56,627.41,1.18927313]
["bitfinex-derivatives","BNBF0:USTF0",1743080431055,0.29242279,629.55,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080431256,0.29242279,629.54,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080431452,0.29242279,629.55,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080431656,0.29242279,629.54,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080431857,0.29242279,629.53,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080432058,0.29242279,629.52,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080432354,0.29240207,629.51,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080432559,0.29240207,629.5,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080432752,0.29240207,629.49,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080432954,0.29240207,629.48,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080433157,0.29240207,629.47,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080433358,0.29240207,629.55,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080433753,0.29240207,629.54,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080433958,0.29239167,629.53,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080434157,0.29239167,629.52,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080434358,0.29239167,629.51,627.51,0.31872002]
["bitfinex-derivatives","BNBF0:USTF0",1743080434660,0.29239167,629.5,627.52,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1743080434861,0.29239167,629.55,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080435056,0.29239167,629.54,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080435262,0.29239167,629.53,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080435563,0.29239167,629.52,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080435759,0.29239167,629.55,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080435963,0.29239167,629.54,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080436262,0.29239167,629.53,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080436464,0.29239167,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080436763,0.29239167,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080436966,0.29239167,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080437158,0.29239167,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080437466,0.56915984,629.56,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080437660,0.29239167,629.55,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080439165,0.29239167,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080439357,0.29239167,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080439562,0.29239167,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080439765,0.29239167,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080439960,0.29239167,629.56,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080440160,0.29239167,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080440360,0.27676817,629.56,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080440661,0.29239167,629.55,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080441964,0.31766705,629.59,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080442164,0.29240841,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080443366,0.27676817,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080443666,0.29240841,629.56,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080445261,0.29240841,629.55,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080445461,0.29240841,629.54,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080445662,0.29240841,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080445866,0.29240841,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080446066,0.29240841,629.58,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080446268,0.5691942,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080446466,0.29240841,629.56,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080446869,0.27678579,629.57,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080447067,0.29244122,629.56,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080447267,0.29244122,629.55,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080447565,0.29244122,629.54,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080447770,0.29244122,629.53,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080447964,0.29244122,629.52,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080448167,0.29244122,629.51,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080448367,0.29244122,629.5,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080448565,0.29244122,629.49,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080448767,0.29244122,629.48,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080448970,0.29244122,629.52,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080449271,0.29244122,629.51,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080449464,0.29244122,629.52,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080449665,0.29244122,629.51,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080449970,0.29244122,629.5,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080450164,0.29244122,629.52,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080450366,0.29244122,629.51,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080450670,0.29244122,629.5,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080450871,0.29244122,629.49,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080451172,0.29244122,629.48,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080451371,0.29244122,629.47,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080451571,0.29244122,629.52,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080451975,0.2768034,629.53,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080452177,0.29246411,629.52,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080452376,0.29246411,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080453177,0.2768034,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080453480,0.2924629,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080453678,0.2924629,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080453877,0.2924629,629.5,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080454078,0.2924629,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080454277,0.2768034,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080454278,0.2924629,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080454578,0.2924629,629.5,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080454775,0.2924629,629.49,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080454980,0.2924629,629.48,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080455175,0.2924632,629.47,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080455380,0.2924632,629.46,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080455678,0.2768034,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080455881,0.29246307,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080458378,0.2768034,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080458680,0.29247196,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080460276,0.29247196,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080460471,0.29247196,629.5,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080460677,0.29247196,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080460873,0.29247196,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080461079,0.29247196,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080461277,0.56928417,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080461477,0.29247196,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080462681,0.27681221,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080462977,0.29246086,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080464378,0.29243438,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080464577,0.27681221,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080464578,0.29243438,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080464774,0.29243438,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080464980,0.29243438,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080465179,0.29243438,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080465377,0.29243438,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080465581,0.27681221,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080465582,0.29243438,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080465782,0.29243438,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080465978,0.31766705,629.59,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080465979,0.29243438,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080466179,0.29243438,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080466381,0.29243438,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080466583,0.29243438,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080466883,0.29243438,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080467083,0.29243438,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080467388,0.29243438,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080467581,0.29240929,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080467778,0.29240929,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080467982,0.29240929,629.5,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080468183,0.29240929,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080468485,0.29240929,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080468685,0.29240929,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080468884,0.29240929,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080469282,0.29240929,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080469481,0.29240929,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080469687,0.29240929,629.5,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080469982,0.29240929,629.49,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080470180,0.29240929,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080470382,0.27678138,629.49,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080470585,0.29240929,629.48,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080470784,0.29240929,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080470985,0.29240929,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080471189,0.31766705,629.59,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080471486,0.29244079,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080471984,0.27678138,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080472186,0.29244079,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080475287,0.29244079,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080475488,0.29244202,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080475689,0.29244202,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080475988,0.29244202,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080476192,0.29244202,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080478293,0.27678579,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080478693,0.29241936,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080481189,0.29241936,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080481393,0.29241936,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080481594,0.29241936,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080481995,0.29241936,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080482192,0.29241936,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080482394,0.2924259,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080482693,0.2924259,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080482896,0.2924259,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080483094,0.2924259,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080483293,0.27677258,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080483491,0.29241176,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080484395,0.29241176,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080484595,0.29241176,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080484788,0.29241176,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080484988,0.29241176,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080485189,0.29241176,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080485394,0.27677038,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080485696,0.29241176,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080486590,0.29238785,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080486791,0.29238785,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080486996,0.29238785,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080487196,0.29238785,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080487392,0.29238785,629.5,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080487590,0.29238785,629.49,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080487791,0.29238785,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080487997,0.29238785,629.57,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080488296,0.29238785,629.56,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080490091,0.29238785,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080490294,0.29238785,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080491397,0.29237441,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080491596,0.29237441,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080491796,0.29237441,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080491993,0.29237441,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080492193,0.29237441,629.54,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080492392,0.29237441,629.53,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080492596,0.29237441,629.52,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080492792,0.29237236,629.51,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080492994,0.27675057,629.55,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080492995,0.29237236,629.5,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080493196,0.29237236,629.49,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080493397,0.29237236,629.48,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080493693,0.29237236,629.47,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080493898,0.29237236,629.46,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080494198,0.29237236,629.45,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080494399,0.2922817,629.44,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080494595,0.2922817,629.43,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080494798,0.2922817,630.38,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080494998,0.2922817,630.37,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080495201,0.27661418,629.61,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080495501,0.2922817,629.6,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080495802,0.2922817,629.59,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080495998,0.2922817,629.58,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080496194,0.27659439,629.72,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080496195,0.2922817,629.71,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080496399,0.2922817,629.7,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080496601,0.2922817,630.37,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080496903,0.60956071,630.36,627.54,1.04470478]
["bitfinex-derivatives","BNBF0:USTF0",1743080497101,0.60956574,630.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080497296,0.60957078,630.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080497495,0.60957581,630.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080497697,0.60958084,630.32,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080497895,0.2922817,630.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743080498094,0.2922817,630.31,627.82,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080498297,0.2922817,630.31,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080498498,0.31730921,630.3,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080498698,0.2922817,630.29,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080498899,0.60959595,630.29,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080499198,0.60960098,630.28,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080499398,0.60960602,630.27,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080499601,0.60961105,630.26,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080499796,0.60961609,630.25,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080499995,0.60962112,630.24,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080500197,0.60962616,630.23,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080500394,0.60963119,630.22,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080500599,0.31735453,630.21,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080500799,0.29226176,630.2,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080500995,0.60962636,630.19,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080501202,0.6096314,630.18,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080501408,0.60963643,630.17,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080501601,0.60964147,630.16,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080501803,0.6096465,630.15,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080502003,0.60965154,630.14,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080502207,0.31739482,630.13,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080502510,0.29226176,630.12,627.94,0.31850176]
["bitfinex-derivatives","BNBF0:USTF0",1743080502711,0.60966665,630.11,627.95,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1743080502911,0.60967169,630.1,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080503113,0.29226176,630.09,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080503313,0.29226176,630.08,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080503607,0.29226176,630.07,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080503807,0.59401421,630.1,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080504006,0.29226722,630.09,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080504411,0.29226722,630.08,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080504607,0.29226722,630.07,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080504809,0.29226722,630.06,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080505113,0.29220065,630.05,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080505314,0.29220065,630.04,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080505508,0.29220065,630.03,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080505711,0.29220065,630.02,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080505911,0.29220065,630.01,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080506112,0.29220065,630.0,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080506314,0.29220065,629.99,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080508221,0.29220065,630.64,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080508421,0.27647683,629.98,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080508617,0.29220065,629.97,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080509019,0.29220065,629.96,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080509221,0.29220065,629.95,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080509421,0.29220065,629.94,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080509621,0.29220065,629.93,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080509822,0.29220065,629.92,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080510121,0.29220065,629.91,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080510322,0.27651747,629.92,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080510617,0.29221892,629.91,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080511224,0.29221892,629.9,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080511422,0.29221892,629.89,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080511619,0.3171482,630.62,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080511620,0.29221892,630.61,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080511919,0.31716329,630.59,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080512123,0.29221975,630.58,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080512324,0.31717838,630.56,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080512525,0.29221975,630.55,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080512722,0.31719347,630.53,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080512923,0.29221975,630.52,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080513118,0.29221975,630.51,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080513324,0.29221975,630.5,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080513522,0.31721862,630.48,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080513724,0.29221975,630.47,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080514027,0.29221975,630.46,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080514222,0.31723875,630.44,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080514429,0.29221975,630.43,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080514622,0.31725385,630.41,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080514821,0.29221975,630.4,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080515025,0.31726894,630.38,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080515325,0.29221975,630.37,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080515521,0.29221975,630.36,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080515721,0.60950379,630.35,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080515926,0.60950883,630.34,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080516125,0.60951386,630.33,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080516322,0.60951889,630.32,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080516527,0.60952393,630.31,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080516728,0.60952896,630.3,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080516927,0.609534,630.29,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080517223,0.60953903,630.28,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080517429,0.60954407,630.27,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080517723,0.6095491,630.26,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080517927,0.29221975,630.25,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080518131,0.31733942,630.24,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080518331,0.29222282,630.23,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080518623,0.31734949,630.22,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080518823,0.29222282,630.21,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080519029,0.31735956,630.2,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080519222,0.29222282,630.19,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080519427,0.60958742,630.19,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080519629,0.29222282,630.18,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080519831,0.3173646,630.19,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080520029,0.29222678,630.18,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080520228,0.3173646,630.19,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080520229,0.29222678,630.17,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080520531,0.29222678,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080520927,0.29222678,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080521124,0.29222678,630.14,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080521329,0.29222678,630.13,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080521528,0.29222678,630.12,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080521726,0.29222678,630.17,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080521925,0.29222678,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080522126,0.29222678,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080522326,0.29222678,630.17,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080522525,0.29222678,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080522730,0.29222678,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080522931,0.29222678,630.17,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080523133,0.29222678,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080523332,0.29222678,630.18,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080523633,0.27656582,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080523833,0.29222678,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080524234,0.29221762,630.14,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080524534,0.29221762,630.13,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080524735,0.29221762,630.12,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080524935,0.29221762,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080525134,0.29221762,630.14,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080525434,0.29221762,630.13,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080525629,0.29221762,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080525834,0.29221762,630.14,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080526029,0.29221762,630.13,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080526335,0.29221762,630.12,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080526535,0.27650978,630.12,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080526737,0.29221762,630.11,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080527429,0.29215717,630.1,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080527633,0.29215717,630.11,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080527833,0.29215717,630.1,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080528030,0.29215717,630.09,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080528231,0.27650978,630.12,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080528232,0.29215717,630.08,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080528433,0.29215717,630.07,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080528638,0.29215717,630.06,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080528934,0.29215717,630.05,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080529135,0.29215717,630.11,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080529329,0.29215717,630.1,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080529535,0.29215717,630.09,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080532238,0.29215717,630.18,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080532435,0.27653285,630.08,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080532738,0.29215717,630.07,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080532941,0.29215717,630.18,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080533139,0.29215717,630.17,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080533336,0.27653615,630.17,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080533535,0.29215717,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080533740,0.29218353,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080533937,0.29218353,630.14,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080534142,0.29218353,630.13,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080534445,0.29218353,630.12,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080534641,0.29218353,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080534937,0.29218353,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080535142,0.29218353,630.14,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080535342,0.29218353,630.18,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080535542,0.29218353,630.17,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080535742,0.29218353,630.16,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080535943,0.29218353,630.15,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080536242,0.29218353,630.14,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080536841,2.42105094,630.77,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080537143,0.31707781,630.76,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080538138,0.27637692,630.75,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080538342,0.31708786,630.74,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080542345,0.27630341,630.73,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080543946,0.31708786,630.74,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080545445,0.27629354,630.73,628.05,0.77244598]
["bitfinex-derivatives","BNBF0:USTF0",1743080547940,0.27629354,630.73,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080550144,0.31708786,630.74,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080551347,0.27627928,630.73,628.05,0.31844598]
["bitfinex-derivatives","BNBF0:USTF0",1743080554143,0.27627928,630.73,628.04,0.27627928]
["bitfinex-derivatives","BNBF0:USTF0",1743080556050,2.42105094,632.05,627.73,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080556349,0.27629463,630.72,628.04,0.27629463]
["bitfinex-derivatives","BNBF0:USTF0",1743080556548,0.27629463,630.72,627.73,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080556749,2.42105094,632.05,627.73,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080556955,2.42105094,631.77,627.56,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080557354,2.42105094,631.77,627.74,0.27629463]
["bitfinex-derivatives","BNBF0:USTF0",1743080557756,2.42105094,631.77,627.56,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080559155,2.42105094,631.5,627.75,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080560354,0.27635497,631.49,627.75,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080560951,0.27635497,631.49,627.57,0.276344]
["bitfinex-derivatives","BNBF0:USTF0",1743080560952,2.42105094,631.47,627.79,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080562857,5.67778847,631.68,627.61,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080563458,0.27637692,631.67,627.61,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080564961,8.47549744,631.7,627.61,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080565461,2.42105094,631.51,627.65,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080566262,0.27639119,631.5,627.65,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080567564,2.42105094,631.24,627.78,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080569361,0.27640656,631.23,627.78,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080569759,2.42105094,631.19,627.85,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080571163,2.42105094,631.13,627.91,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080572963,2.42105094,631.13,627.91,1.70962038]
["bitfinex-derivatives","BNBF0:USTF0",1743080573162,0.27640656,631.23,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080574068,3.59361249,631.38,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080574261,2.42105094,631.39,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080575568,0.27638131,631.38,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080580068,5.67778847,631.42,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080580671,8.47549744,631.42,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080580971,3.59361249,631.41,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080581171,2.42105094,631.14,627.91,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1743080583079,2.42105094,631.3,628.09,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080584378,0.27630231,631.29,628.09,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080584572,0.27630231,631.29,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080584573,0.31682164,631.27,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080587281,0.27629025,631.26,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080587678,0.3168367,631.24,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080588281,2.42105094,631.19,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080588482,0.31687184,631.17,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080590277,0.2763078,631.16,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080590482,0.3168869,631.14,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080592289,0.2763067,631.13,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080592587,0.31690196,631.11,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080599488,0.27628805,631.1,628.25,0.3183446]
["bitfinex-derivatives","BNBF0:USTF0",1743080599687,0.31691703,631.08,628.25,0.31318928]
["bitfinex-derivatives","BNBF0:USTF0",1743080600289,0.29195421,631.07,628.26,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1743080600490,0.31693209,631.05,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080600692,0.29195421,631.04,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080600887,0.31694716,631.02,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080601090,0.29195421,631.01,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080601285,0.31694716,631.02,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080602487,0.56820181,631.01,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080602686,0.31695721,631.0,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080602993,0.29192582,630.99,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080603187,0.31696725,630.98,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080603387,0.2919004,630.97,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080603591,0.6088777,630.96,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080603793,0.60888272,630.95,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080604095,0.60888775,630.94,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080604295,0.60889277,630.93,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080604496,0.3169974,630.92,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080605297,0.27625187,630.91,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080605894,0.56813118,630.91,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080606093,0.29187931,630.9,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080606695,0.29184677,630.89,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080606896,0.29184677,630.9,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080607094,0.29184677,630.89,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080607294,0.29184677,630.88,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080608201,0.2762716,630.89,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080608402,0.29182676,630.88,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080609900,0.2762716,630.89,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080610101,2.79770897,631.78,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080610299,0.31663104,631.65,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080610697,0.31663104,631.65,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080611202,0.29181979,631.64,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080611402,0.31669622,631.52,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080611594,0.29181979,631.51,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080611794,0.31671127,631.49,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080611994,0.29181979,631.48,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080612202,0.31672631,631.46,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080612396,0.29181979,631.45,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080612600,0.31674136,631.43,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080612796,0.29181979,631.42,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080612997,0.29181979,631.41,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080613199,0.29181979,631.4,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080613397,0.31676644,631.38,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080613701,0.29181979,631.37,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080613902,0.31678149,631.35,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080614102,0.29181979,631.34,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080614299,0.31679655,631.32,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080614504,0.29181979,631.31,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080614698,0.3168116,631.29,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080614901,0.29183745,631.28,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080615101,0.31682666,631.26,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080615403,0.31682666,631.26,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080616500,0.29183485,631.25,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080616699,0.31684172,631.23,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080616896,0.29183485,631.22,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080617101,0.60868661,631.21,628.4,1.50688899]
["bitfinex-derivatives","BNBF0:USTF0",1743080617303,0.60869163,631.2,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080617497,0.29183485,631.19,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080617902,0.31686682,631.18,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080618102,0.29183485,631.17,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080618300,0.60868362,631.16,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080618499,0.60868864,631.15,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080618704,0.60869366,631.14,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080618900,0.60869868,631.13,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080619105,0.6087037,631.12,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080619299,0.60870872,631.11,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080619503,0.60871374,631.1,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080619703,0.60871876,631.09,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080620002,0.60872531,631.08,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080620204,0.29180828,631.07,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080620405,0.60873033,631.07,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080620606,0.31692205,631.07,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080621402,0.2918135,631.06,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080621903,0.31693209,631.05,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080622108,0.2918135,631.04,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080622407,0.60875564,631.03,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080622603,0.2918135,631.02,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080622803,0.2918135,631.01,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080623007,0.31695721,631.0,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080623207,0.2918135,630.99,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080623400,0.60884739,630.98,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080623605,0.60885242,630.97,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080623905,0.60885744,630.96,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080624105,0.60886246,630.95,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080624307,0.29188014,630.94,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080624507,0.31699237,630.93,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080624706,0.29188014,630.92,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080624908,0.31700242,630.91,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080625203,0.29190339,630.9,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080625407,0.60891642,630.89,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080625709,0.60892144,630.88,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080625908,0.60892647,630.87,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080626100,0.31702754,630.86,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080627115,0.29190302,630.85,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080627606,0.29190302,630.84,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080627808,0.29190302,630.83,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080628010,0.29190302,630.82,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080628209,0.29190302,630.81,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080628610,0.29190302,630.8,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080628809,0.29190302,630.85,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080629004,0.29190302,630.84,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080629310,0.29190302,630.83,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080629509,0.29190302,630.82,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080629712,0.29190302,630.85,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080629906,0.29190302,630.84,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080630111,0.31702754,630.86,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080630312,0.2919193,630.85,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080630514,0.6089569,630.84,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080630715,0.2919193,630.83,628.4,0.31826861]
["bitfinex-derivatives","BNBF0:USTF0",1743080631816,0.31704765,630.82,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080632014,0.2919193,630.81,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080632412,0.2919193,630.8,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080632612,0.2919193,630.79,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080632814,0.2919193,630.78,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080633110,0.2919193,630.77,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080633307,0.2919193,630.76,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080633510,0.29194343,630.75,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080633714,0.29194343,630.74,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080633911,0.29194343,630.73,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080634112,0.29194343,630.72,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080634308,0.29194343,630.8,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080634515,0.31706273,630.79,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080634714,0.29194697,630.78,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080634915,0.31707278,630.77,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080635217,0.29196453,630.76,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080635418,0.31708283,630.75,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080635609,0.29196453,630.74,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080636716,0.29196823,630.73,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080636916,0.29196823,630.74,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080637118,0.29196823,630.73,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080637312,0.31708283,630.75,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080637313,0.29196823,630.72,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080637512,0.29196823,630.71,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080637714,0.29196823,630.7,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080637913,0.29196823,630.74,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080638115,0.31708283,630.75,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080638116,0.29196823,630.73,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080638314,0.29196823,630.72,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080639017,0.27633742,630.73,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080639218,0.29195538,630.72,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080639720,0.29195538,630.71,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080639920,0.29195538,630.7,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080640114,0.29195538,630.69,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080640316,0.29195538,630.68,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080640518,0.29195538,630.67,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080640714,0.29195538,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080640918,0.29195538,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080641215,0.29199787,630.64,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080641415,0.29199787,630.63,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080641614,0.29199787,630.62,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080641819,0.29199787,630.61,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080642020,0.29199787,630.63,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080642217,0.29199787,630.62,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080642415,0.29199787,630.61,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080642619,0.29199724,630.6,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080642920,0.29199724,630.59,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080643121,0.29199724,630.58,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080643321,0.29199724,630.57,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080643522,0.29199724,630.56,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080643717,0.29199724,630.55,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080643915,0.29199724,630.54,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080644116,0.29199724,630.68,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080644316,0.27636156,630.53,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080644516,0.29199724,630.52,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080644917,0.29199724,630.68,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080645119,0.29199724,630.67,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080645316,0.29199724,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080645520,0.29199724,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080645721,0.29199724,630.64,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080649223,0.29199724,630.68,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080649422,0.29199724,630.67,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080649727,0.29199724,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080649926,0.29199724,630.68,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080650128,0.29199724,630.67,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080650331,0.27633303,630.67,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080650533,0.29199724,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080650725,0.29190297,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080650924,0.29190297,630.64,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080651126,0.29190297,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080651330,0.29190297,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080651526,0.29190297,630.64,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080651727,0.29190297,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080651927,0.29190297,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080652132,0.29190297,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080652331,0.29190297,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080652534,0.29190297,630.68,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080652735,0.29190297,630.67,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080652934,0.29190297,630.68,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080653131,0.29190297,630.67,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080653332,0.29190297,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080653533,0.29190297,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080653732,0.29190297,630.64,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080653935,0.29190297,630.66,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080654138,0.29190297,630.65,628.4,1.01526861]
["bitfinex-derivatives","BNBF0:USTF0",1743080654334,0.29190297,630.66,628.43,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080654537,0.29190297,630.65,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080654734,0.29190297,630.66,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080654935,0.29190297,630.65,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080655135,0.29190297,630.66,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080655335,0.29190297,630.65,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080655539,0.29190297,630.66,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080655739,0.29190297,630.65,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080655942,0.29190297,630.66,628.54,0.31819772]
["bitfinex-derivatives","BNBF0:USTF0",1743080657642,0.29190297,630.66,628.65,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080657942,0.29190297,630.66,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080658340,0.56814716,630.65,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080658537,0.29190297,630.64,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080661242,0.29190297,630.63,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080661441,0.29190297,630.62,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080661643,0.29190297,630.61,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080661842,0.29190297,630.67,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080663746,0.2761083,630.68,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080663945,0.29172695,630.67,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080664346,0.29172695,630.66,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080664547,0.58366971,638.09,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080664548,0.29172695,630.65,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080664849,0.29172695,630.64,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080665145,0.29172695,630.63,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080665349,0.2762124,630.75,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080665547,0.29175756,630.74,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080666350,0.2762124,630.75,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080666550,0.29181873,630.74,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080667046,0.2762124,630.75,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080667250,0.29178719,630.74,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080670352,0.29178719,632.1,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080670547,0.31648574,631.94,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080670751,0.29178719,631.93,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080670952,0.31655086,631.81,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080671146,0.29178719,631.8,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080671348,0.31660598,631.7,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080671549,0.29178719,631.69,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080671751,0.31662102,631.67,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080671945,0.29178719,631.66,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080672149,0.31663605,631.64,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080672451,0.29178719,631.63,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080672651,0.31665109,631.61,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080672855,0.29178719,631.6,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080673054,0.29178719,631.59,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080673352,0.29178719,631.58,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080673652,0.29178719,631.57,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080673854,0.31668118,631.55,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080674054,0.29178719,631.54,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080674355,0.31669622,631.52,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080674558,0.29178719,631.51,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080674750,0.31671127,631.49,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080674953,0.29178719,631.48,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080675152,0.31672631,631.46,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080675353,0.29178719,631.45,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080675553,0.29178719,631.44,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080675753,0.29178719,631.43,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080675954,0.31675139,631.41,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080676150,0.29178719,631.4,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080676355,0.31676644,631.38,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080677355,0.27619596,631.37,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080677555,0.31678149,631.35,628.75,0.31809145]
["bitfinex-derivatives","BNBF0:USTF0",1743080679653,0.31678149,631.35,628.76,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1743080679858,0.31678149,631.35,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080680358,0.27618828,631.34,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080680559,0.31679655,631.32,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080683360,0.27619157,631.31,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080683663,0.3168116,631.29,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080688267,2.42105094,631.23,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080688460,0.31685176,631.21,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080689567,0.27624748,631.2,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080689765,0.31686682,631.18,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080692471,0.27630451,631.17,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080692671,0.31688188,631.15,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080694570,0.27627818,631.14,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080694774,0.31689694,631.12,628.88,0.31802569]
["bitfinex-derivatives","BNBF0:USTF0",1743080694969,0.31689694,631.12,628.89,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1743080695168,0.31689694,631.12,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080697471,0.27620144,631.11,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080697677,0.31690698,631.1,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080701481,0.27616089,631.09,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080701777,0.31691703,631.08,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080706484,0.27620692,631.07,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080706675,0.31692707,631.06,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080710190,2.42105094,631.03,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080711887,0.31699237,630.93,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080713389,0.27631657,630.92,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080713584,0.31700744,630.9,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080715399,0.27631986,630.89,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080715592,0.31702252,630.87,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080718791,0.29178719,630.86,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080718992,0.3170376,630.84,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080719192,0.29178719,630.83,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080719394,0.31705267,630.81,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080719694,0.29178719,630.8,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080719896,0.31706775,630.78,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080720096,0.29178719,630.77,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080720292,0.31708283,630.75,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080720489,0.29178719,630.74,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080720694,0.31709791,630.72,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080720996,0.29178719,630.71,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080721196,0.317113,630.69,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080721397,0.29178719,630.68,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080721600,0.31712808,630.66,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080721802,0.29178719,630.65,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080722002,0.31714317,630.63,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080722202,0.29178719,630.62,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080722402,0.31715826,630.6,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080722701,0.29178719,630.59,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080722902,0.31717335,630.57,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080723100,0.29178719,630.56,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080723402,0.6089706,630.55,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080723702,0.60930623,630.54,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080723897,0.60931126,630.53,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080724105,0.29211779,630.52,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080724305,0.60932132,630.51,629.0,0.31796502]
["bitfinex-derivatives","BNBF0:USTF0",1743080724603,0.60932635,630.5,629.01,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1743080724802,0.60933138,630.49,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080724998,0.60933641,630.48,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080725198,0.60934144,630.47,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080725404,0.60934648,630.46,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080725604,0.60935151,630.45,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080725905,0.60935654,630.44,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080726105,0.60936157,630.43,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080726404,0.6093666,630.42,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080726605,0.60937164,630.41,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080726805,0.60937667,630.4,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080727105,0.6093817,630.39,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080727306,0.60938673,630.38,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080727499,0.29211779,630.37,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080727699,0.29211779,630.36,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080727900,0.29211779,630.35,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080728103,2.06984969,631.08,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080728104,0.60940687,630.34,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080728306,0.6094119,630.33,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080728505,0.60941693,630.32,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080728705,0.29211779,630.31,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080729000,0.31729914,630.32,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080729001,0.29211779,630.3,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080729202,0.29211779,630.29,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080729406,0.29211779,630.28,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080729607,0.29211779,630.27,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080729907,0.29214699,630.26,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080730101,0.31729914,630.32,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080730102,0.29214699,630.25,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080730302,0.29214699,630.31,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080730503,0.29214699,630.3,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080730702,0.29214699,630.29,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080730906,0.29214699,630.28,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080731101,0.29214699,630.27,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080731506,0.60947634,630.26,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080731704,0.60948138,630.25,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080731905,0.60948641,630.24,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080732106,0.60949145,630.23,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080732305,0.60949648,630.22,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080732503,0.29214699,630.21,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080732811,0.31735956,630.2,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080733009,0.29214699,630.19,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080733505,0.60951663,630.18,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080733704,0.60952166,630.17,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080733907,0.6095267,630.16,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080734109,0.31737971,630.16,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080735814,0.29222221,630.15,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080736012,0.31738978,630.14,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080736206,0.29222221,630.13,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080736411,0.31739986,630.12,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080736605,0.29222221,630.11,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080736808,0.31740993,630.1,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080737012,0.29222221,630.09,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080738011,0.29223039,630.08,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080738211,0.29223039,630.07,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080738414,0.29223039,630.09,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080738611,0.29223039,630.08,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080738814,0.29223039,630.07,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080739209,0.29223039,630.06,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080739412,0.29223039,630.05,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080739613,0.29223039,630.04,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080739813,0.29223039,630.03,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080740009,0.29223039,630.09,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080740213,0.29223039,630.08,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080740410,0.29223039,630.09,629.01,1.13395996]
["bitfinex-derivatives","BNBF0:USTF0",1743080740612,0.29223039,630.09,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080742011,0.27651857,630.08,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080742217,0.29223039,630.07,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080742619,0.29221656,630.06,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080742818,0.27651857,630.08,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080742819,0.29221656,630.05,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080743017,0.29221656,630.07,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080743320,0.29221656,630.06,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080743517,0.29221656,630.07,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080743815,0.29221656,630.06,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080744021,0.29221656,630.05,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080744213,0.29224519,630.04,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080744413,0.29224519,630.03,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080744715,0.29224519,630.02,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080744915,0.29224519,630.01,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080745119,0.29224519,630.0,629.01,0.31795996]
["bitfinex-derivatives","BNBF0:USTF0",1743080745420,0.29224519,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080745717,0.29224634,629.98,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080745922,0.29224634,629.97,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080746222,0.29224634,629.96,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080746420,0.29224634,629.95,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080746621,0.29224634,629.94,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080746820,0.27650978,629.96,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080746821,0.29224634,629.93,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080747019,0.29224634,629.92,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080747321,0.27650978,629.96,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080747322,0.29224634,629.91,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080747521,0.29224634,629.95,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080747916,0.29224634,629.94,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080748116,0.29224634,629.93,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080748319,0.29224634,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080748517,0.29224634,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080748721,0.29224634,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080749021,0.29224634,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080749222,0.29224634,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080749523,0.29224634,630.04,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080750522,0.29221822,630.03,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080750722,0.29221822,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080750924,0.29221822,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080751224,0.29221822,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080751625,0.29221822,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080751825,0.29221822,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080752126,0.29221822,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080752324,0.29221822,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080752526,0.56870383,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080752825,0.29221822,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080754425,0.29221822,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080754627,0.29221822,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080754927,0.29221822,630.04,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080755123,0.29223821,630.03,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080755327,0.29223821,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080755529,0.29223821,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080755728,0.29223821,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080755928,0.29223821,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080756122,0.29223821,629.98,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080756326,0.29223821,629.97,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080756526,0.29223821,629.96,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080756726,0.29224578,629.95,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080756927,0.29224578,629.94,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080757124,0.29224578,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080757323,0.29224578,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080757521,0.29224578,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080757724,0.29224578,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080758028,0.29224578,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080758327,0.31740993,630.1,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080758328,0.29224976,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080758530,0.29224976,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080758723,0.29224976,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080758924,0.29224976,630.04,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080759123,0.29224976,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080759524,0.29224976,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080759830,0.29224976,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080760032,0.29224976,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080760231,0.29224976,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080760432,0.29224976,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080760633,0.29224976,630.04,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080760834,0.29224976,630.03,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080761028,0.29224976,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080761232,0.29224976,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080761436,0.2764966,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080761632,0.29224976,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080763937,0.29224976,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080764129,0.29224976,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080764332,0.29224976,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080764531,0.29224976,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080764735,0.29224976,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080765040,0.29224976,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080765236,0.29224976,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080765432,0.29224976,629.98,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080765632,0.29224976,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080765835,0.29224976,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080766036,0.29224976,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080766236,0.2764966,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080766237,0.29224976,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080766433,0.29224976,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080766638,0.29224976,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080766835,0.29224976,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080767034,0.29224976,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080767238,0.29224976,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080767533,0.27644608,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080767737,0.29224976,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080769333,0.29224976,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080769538,0.29224976,630.04,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080769734,0.29224976,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080769932,0.29224976,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080770332,0.29224976,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080770634,0.29224976,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080772441,0.29224976,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080772637,0.29224976,630.04,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080772835,0.31740993,630.1,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080772836,0.29224976,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080773033,0.29224976,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080773239,0.29224976,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080773441,0.29213045,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080774943,0.27644718,630.07,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080775138,0.29213588,630.06,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080775340,0.29213588,630.05,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080775538,0.29213588,630.04,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080775842,0.29213588,630.03,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080776043,0.29213588,630.09,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080776246,0.29213588,630.08,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080776543,0.27645047,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080776741,0.29213588,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080778143,0.29213135,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080778348,0.29213135,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080778644,0.29213135,629.98,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080778840,0.29213135,629.97,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080779043,0.29213135,629.96,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080779347,0.29213135,629.95,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080779544,0.27645047,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080779545,0.29213135,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080779840,0.29213135,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080780044,0.29213135,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080780240,0.29213135,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080780445,0.29213135,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080780646,0.29213135,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080780842,0.29213135,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080781042,0.29213135,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080781247,0.27645047,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080781444,0.29210251,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080782940,0.29209474,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080783144,0.29209474,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080783345,0.27645047,630.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080783346,0.29209474,629.98,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080783641,0.29209474,629.97,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080783843,0.29209474,629.96,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080784047,0.29209474,630.01,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080784244,0.29209474,630.0,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080784446,0.29209474,629.99,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080784646,0.29209474,629.98,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080784948,0.29209474,629.97,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080785148,0.29209474,629.96,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080785448,0.29209474,629.95,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080786048,0.2920961,629.94,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080786242,0.2920961,629.95,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080786444,0.2920961,629.94,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080786642,0.2920961,629.93,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080786843,0.2920961,629.92,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080787042,0.2920961,629.95,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080787246,0.2920961,629.94,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080787441,0.2920961,629.93,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080787647,2.42105094,631.14,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080787648,0.2920961,631.13,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080787843,0.31694214,631.03,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080788042,0.2920961,631.02,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080788249,0.3169974,630.92,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080788447,0.2920961,630.91,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080788647,0.31701247,630.89,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080788846,0.2920961,630.88,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080789045,0.31702754,630.86,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080789246,0.2920961,630.85,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080789450,0.3170376,630.84,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080789753,0.2920961,630.83,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080789949,0.31704765,630.82,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080790145,0.2920961,630.81,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080790348,0.3170577,630.8,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080790550,0.2920961,630.79,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080790847,0.60901988,630.78,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080791050,0.60902491,630.77,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080791252,0.60902994,630.76,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080791457,0.29195213,630.75,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080791656,0.29195213,630.74,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080791851,0.29195213,630.73,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080792055,0.29195213,630.72,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080792356,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080792657,0.29195213,630.7,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080792858,0.29195213,630.75,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080793051,0.29195213,630.74,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080793361,0.29195213,630.73,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080793556,0.29195213,630.75,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080793760,0.29195213,630.74,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080793960,0.29195213,630.73,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080794257,0.29195213,630.72,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080794458,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080794655,0.29195213,630.7,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080794859,0.29195213,630.69,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080795055,0.29195213,630.68,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080795361,0.29195213,630.67,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080795561,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080795761,0.29195213,630.7,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080795961,0.29195213,630.69,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080796156,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080796363,0.29195213,630.7,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080796663,0.29195213,630.69,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080796856,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080797161,0.29195213,630.7,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080797370,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080797563,0.29195213,630.7,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080797758,0.29195213,630.69,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080797964,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080798164,0.29195213,630.7,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080798365,0.29195213,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080798662,0.27624748,630.72,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080798869,0.29178528,630.71,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080799566,0.29178528,631.62,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080799765,0.31669622,631.52,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080800066,0.29178528,631.51,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080800263,0.29178528,631.5,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080800469,0.31671628,631.48,629.01,0.00387658]
["bitfinex-derivatives","BNBF0:USTF0",1743080800767,0.29178528,631.47,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080800967,0.31673133,631.45,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080801163,0.29178528,631.44,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080801365,0.31674638,631.42,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080801563,0.29178528,631.41,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080801766,0.31676143,631.39,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080801964,0.29178622,631.38,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080802169,0.31677648,631.36,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080802467,0.29178622,631.35,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080802664,0.31679153,631.33,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080802864,0.29178622,631.32,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080803067,0.31680658,631.3,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080803267,0.29178622,631.29,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080803462,0.31681662,631.28,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080803664,0.29178622,631.27,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080803869,0.31682666,631.26,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080804063,0.29178622,631.25,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080804266,0.60862292,631.24,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080804464,0.60862794,631.23,629.11,0.31790942]
["bitfinex-derivatives","BNBF0:USTF0",1743080804669,0.60863296,631.22,629.12,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1743080804868,0.60863798,631.21,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080805071,0.31685678,631.2,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080805272,0.29176391,631.19,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080805473,0.60863073,631.18,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080805673,0.60863575,631.17,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080805876,0.60864077,631.16,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080806074,0.29176391,631.15,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080806270,0.29176391,631.14,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080806477,0.29176391,631.13,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080806669,0.27613459,631.15,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080806874,0.29176205,631.14,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080807073,0.29176205,631.13,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080807275,0.29176205,631.12,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080807469,0.29176205,631.11,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080807675,0.29176205,631.1,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080807878,0.29176205,631.09,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080808077,0.29176205,631.08,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080808278,0.31688188,631.15,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080808475,0.29176745,631.14,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080808677,0.31689192,631.13,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080808879,0.29176745,631.12,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080809074,0.60866941,631.11,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080809273,2.42105094,632.01,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080809274,0.60867443,631.1,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080809474,0.60867945,631.09,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080809677,0.60868448,631.08,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080809872,0.6086895,631.07,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080810078,0.60869452,631.06,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080810280,0.60869954,631.05,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080810478,0.60870456,631.04,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080810672,0.60870959,631.03,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080810875,0.60871461,631.02,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080811075,0.60871963,631.01,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080811276,0.60872466,631.0,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080811478,0.60872968,630.99,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080811678,0.60882739,630.98,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080811980,0.60883242,630.97,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080812181,0.60883744,630.96,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080812377,0.60884246,630.95,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080812581,0.60884749,630.94,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080812782,0.29186014,630.93,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080812987,0.29186014,630.92,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080813189,0.29186014,630.91,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080813485,0.29186014,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080813678,0.29186014,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080813884,0.29186014,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080814086,0.29186014,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080814286,0.29186014,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080814487,0.29186014,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080814685,0.31700242,630.91,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080814686,0.29186014,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080814884,0.29186014,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080815186,0.29186014,630.88,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080815381,0.29186014,630.87,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080815583,0.29186014,630.86,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080815783,0.31700242,630.91,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080817087,0.29185149,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080817481,0.29185149,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080817687,0.29185149,630.88,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080817886,0.29185149,630.87,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080818083,0.29185149,630.86,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080818287,0.29185019,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080818486,0.29185019,630.84,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080818679,0.27619376,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080818680,0.29185019,630.83,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080818880,0.29185019,630.82,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080819084,0.29185019,630.81,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080819285,0.29185019,630.8,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080819486,0.29185019,630.79,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080819683,0.29185019,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080819887,0.29185019,630.88,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080820087,0.29185019,630.87,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080820286,0.29185019,630.86,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080820487,0.29185019,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080820790,0.29185019,630.84,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080820992,0.29185019,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080821289,0.29185019,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080821489,0.29185019,630.88,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080821690,0.29185019,630.87,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080821890,0.27617075,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080821891,0.29185019,630.86,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080822095,0.29185019,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080822290,0.29185019,630.84,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080822490,0.29178379,630.83,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080822690,0.29178379,630.88,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080822884,0.29178379,630.87,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080823086,0.29178379,630.86,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080823291,0.29178379,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080823490,0.29178379,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080823687,0.29178379,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080823891,0.29178379,630.88,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080824092,0.31700242,630.91,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080824093,0.29178379,630.9,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080824293,0.29178379,630.89,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080824492,0.27616198,630.87,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080824692,0.29178379,630.86,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080825688,0.29177641,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080825890,0.29177641,630.86,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080826094,0.29177641,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080826394,0.29177641,630.84,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080826594,0.2761565,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080826894,0.29177641,630.84,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080828794,0.2761565,630.85,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080828989,0.29173543,630.84,629.22,0.31785385]
["bitfinex-derivatives","BNBF0:USTF0",1743080829392,0.29173543,631.75,629.23,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1743080829593,2.73768198,631.65,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080829794,0.31664107,631.63,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080829990,0.29173543,631.62,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080830193,0.31665611,631.6,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080830390,0.29173543,631.59,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080830591,0.31667115,631.57,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080830795,0.29173543,631.56,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080831096,0.31668619,631.54,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080831296,0.29173543,631.53,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080831495,0.31670123,631.51,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080831695,0.29173543,631.5,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080831892,0.31671628,631.48,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080832092,0.29173543,631.47,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080832293,0.31673133,631.45,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080832487,0.29173543,631.44,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080832693,0.31674638,631.42,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080832894,0.29173543,631.41,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080833192,0.31676143,631.39,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080833397,0.29173543,631.38,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080833592,0.31677648,631.36,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080833797,0.29173543,631.35,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080833997,0.31679153,631.33,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080834197,0.29173543,631.32,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080834398,0.31680658,631.3,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080834598,0.29173543,631.29,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080834795,0.31682164,631.27,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080834992,0.29173543,631.26,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080835197,0.3168367,631.24,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080835397,0.29173543,631.23,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080835597,0.31685176,631.21,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080835799,0.29173543,631.2,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080835995,0.31686682,631.18,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080836198,0.29173543,631.17,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080836500,0.31688188,631.15,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080836795,0.29173543,631.14,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080836994,0.60862735,631.13,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080837192,0.60863237,631.12,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080837394,0.60863739,631.11,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080837598,0.60864241,631.1,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080837799,0.60864743,631.09,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080837999,0.60865246,631.08,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080838200,0.60865748,631.07,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080838394,0.6086625,631.06,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080838596,0.60866752,631.05,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080838796,0.60867254,631.04,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080838999,0.60867757,631.03,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080839196,0.60868259,631.02,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080839396,0.60868761,631.01,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080839599,0.60869264,631.0,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080839800,0.60869766,630.99,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080840103,0.31696725,630.98,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080840402,0.29188314,630.97,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080840702,0.60886044,630.96,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080840902,0.60886546,630.95,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080841095,0.60887049,630.94,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080841297,0.60887551,630.93,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080841496,2.42105094,631.41,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080841497,0.60888054,630.92,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080841695,0.60888556,630.91,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080841997,0.60889058,630.9,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080842201,0.60889561,630.89,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080842403,0.60890063,630.88,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080842600,0.29188314,630.87,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080842901,0.29188314,630.86,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080843101,0.60891571,630.85,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080843297,0.60892074,630.84,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080843498,0.29188314,630.83,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080843701,0.60892576,630.83,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080843902,0.29188314,630.82,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080844101,0.31705267,630.81,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080844297,0.29188314,630.8,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080844604,0.31706273,630.79,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080844801,0.29188314,630.78,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080845002,0.60900542,630.77,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080845198,0.60901045,630.76,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080845400,0.60901547,630.75,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080845602,0.6090205,630.74,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080845904,0.60902553,630.73,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080846104,0.60903055,630.72,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080846302,0.60903558,630.71,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080846499,0.31710797,630.7,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080846704,0.29201551,630.69,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080846903,0.60913354,630.68,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080847104,0.60913856,630.67,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080847406,0.60914359,630.66,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080847602,0.60914862,630.65,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080847804,0.29201551,630.64,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080848007,0.29201551,630.63,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080848203,0.29201551,630.62,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080848406,0.31713311,630.65,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080848407,0.29201551,630.61,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080848608,0.29201551,630.6,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080848805,0.29201551,630.61,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080849006,0.29201551,630.6,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080849206,0.29201551,630.61,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080849401,0.29201551,630.6,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080849605,0.29201551,630.59,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080849807,0.29201551,630.61,629.35,0.31778819]
["bitfinex-derivatives","BNBF0:USTF0",1743080850003,0.29201551,630.6,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080850208,0.29201551,630.59,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080850401,0.29201551,630.58,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080850605,0.29201551,630.57,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080850903,0.29201551,630.56,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080851104,0.29201551,630.55,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080851302,0.29201551,630.54,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080851602,0.29201551,630.53,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080851805,0.29201551,630.52,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080852006,0.29201551,630.58,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080852307,0.29201551,630.57,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080852708,0.60918886,630.57,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080853009,0.29201551,630.56,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080853209,0.60919389,630.56,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080853509,0.56832221,630.55,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080853708,0.60920395,630.54,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080853905,0.29201551,630.53,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080856510,0.27630999,630.52,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080856709,0.29201551,630.51,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080857310,0.29201551,630.5,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080857511,0.29201551,630.51,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080857703,0.29201551,630.5,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080857908,0.27630999,630.52,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080858108,0.29205028,630.51,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080858305,0.29205028,630.5,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080858506,0.29205028,630.49,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080858811,0.29205028,630.48,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080859010,0.29205028,630.51,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080859212,0.29205028,630.5,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080859413,0.29205028,630.49,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080859608,0.29205028,630.52,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080859909,0.29205028,630.51,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080860111,0.29205028,630.52,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080860312,0.29205028,630.51,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080860511,0.27629134,630.5,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080862012,0.29199133,630.49,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080862408,0.29199133,630.52,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080862612,0.29199133,630.51,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080862812,0.29199133,630.5,629.36,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1743080863013,0.31719347,630.53,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080863014,0.29199133,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080863213,0.29199133,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080863411,0.29199133,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080863708,0.27626283,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080863908,0.29199133,630.5,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080865015,0.29196299,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080865215,0.29196299,630.5,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080865415,0.29196299,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080865610,0.31719347,630.53,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080865611,0.29196299,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080865916,0.29196299,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080866215,0.29196299,630.5,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080866408,0.31719347,630.53,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080866409,0.29196299,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080866610,0.31719347,630.53,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080866611,0.29196299,630.48,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080866808,0.27644828,630.5,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080866809,0.29196299,630.47,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080867015,0.29196299,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080867213,0.29196299,630.48,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080867411,0.29196299,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080867615,0.29196299,630.48,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080867815,0.29196299,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080868011,0.29196299,630.48,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080868217,0.29196299,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080868417,0.29196299,630.48,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080868615,0.29196299,630.47,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080868917,0.29196299,630.46,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080869111,0.29196299,630.45,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080869315,0.29196299,630.44,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080869518,0.27627051,630.45,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080869718,0.29196299,630.44,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080869918,0.27627051,630.45,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080870120,0.29195235,630.44,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080871519,0.29195235,630.43,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080871716,0.29195235,630.42,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080872021,0.29195235,630.41,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080872216,0.29195235,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080872420,0.27626831,630.4,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080872623,0.29195235,630.39,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080873124,0.31719347,630.53,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080873323,0.29194894,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080874423,0.27626831,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080874624,0.29194894,630.5,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080874822,0.27626831,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080875025,0.29194003,630.5,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080877420,0.29194003,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080877622,0.29194003,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080877819,0.29194003,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080878020,0.31719347,630.53,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080878220,0.29200462,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080878623,0.5682214,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080878823,0.29200462,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080880323,0.29200462,630.52,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080880521,0.60920815,630.51,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080880724,0.60921318,630.5,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080881023,0.29200462,630.49,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080881225,0.29200462,630.48,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080881425,0.29200462,630.47,629.37,0.31777809]
["bitfinex-derivatives","BNBF0:USTF0",1743080881627,0.29200462,630.46,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080881828,0.29200462,630.45,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080882123,0.29200462,630.44,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080882321,0.29200462,630.43,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080882524,0.29200462,630.42,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080882725,0.60925847,630.41,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080883030,0.29200462,630.4,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080883229,0.29200462,630.39,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080883430,0.29200462,630.38,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080883727,0.29200462,630.37,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080883931,0.29200462,630.4,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080884231,0.29200462,630.39,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080884531,0.29200462,630.38,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080884731,0.29200462,630.37,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080884931,0.29200462,630.36,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080885130,0.29200462,630.35,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080885332,0.29200462,630.34,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080885532,0.29200462,630.38,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080885726,0.27640985,630.39,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080885727,0.29200462,630.37,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080885927,0.29200462,630.36,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080886130,0.29200462,630.38,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080886330,0.29200462,630.37,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080886532,0.29200462,630.4,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080886732,0.29200462,630.39,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080887035,0.31725888,630.4,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080887036,0.29200462,630.38,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080887234,0.29200462,630.39,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080887431,0.27653285,630.37,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080887627,0.29210972,630.36,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080887837,0.29210972,630.35,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080888034,0.29210972,630.34,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080888231,0.29210972,630.33,629.37,0.00535634]
["bitfinex-derivatives","BNBF0:USTF0",1743080888534,0.29210972,630.32,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080888929,0.29210972,630.31,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080889129,0.29210972,630.3,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080889334,0.29210972,630.29,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080889532,0.29210972,630.28,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080889732,0.29210972,630.27,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080889935,0.29210972,630.26,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080890134,0.29210972,630.25,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080890332,0.29210972,630.39,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080890528,0.27653395,630.25,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080890733,0.29212882,630.24,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080890930,0.29212882,630.23,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080891136,0.29212882,630.22,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080891330,0.29212882,630.21,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080891534,0.29212882,630.2,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080891733,0.29212882,630.23,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080891933,0.29212882,630.22,629.29,0.501]
["bitfinex-derivatives","BNBF0:USTF0",1743080892133,0.29212882,630.21,629.29,0.01075977]
["bitfinex-derivatives","BNBF0:USTF0",1743080892435,0.29212882,630.2,627.73,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080892633,0.2765834,630.21,627.73,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080892836,0.29212882,630.2,627.85,0.31854742]
["bitfinex-derivatives","BNBF0:USTF0",1743080893634,0.29212882,630.19,627.86,0.2765867]
["bitfinex-derivatives","BNBF0:USTF0",1743080894039,0.29212882,630.18,627.86,0.2765867]
["bitfinex-derivatives","BNBF0:USTF0",1743080894237,0.29212882,630.17,627.86,0.2765867]
["bitfinex-derivatives","BNBF0:USTF0",1743080894438,0.29212882,630.16,627.86,0.2765867]
["bitfinex-derivatives","BNBF0:USTF0",1743080894639,0.29212882,630.15,627.86,0.2765867]
["bitfinex-derivatives","BNBF0:USTF0",1743080894840,0.29212882,630.15,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080895135,0.29212882,630.14,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080895437,0.29212882,630.13,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080895640,0.29212882,630.12,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080895835,0.29212882,630.11,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080896035,0.29212882,630.1,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080896234,0.29212882,630.09,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080896437,0.29212882,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080896639,0.27651967,630.09,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080896941,0.29212882,630.08,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080897143,0.29203492,630.07,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080897338,0.29203492,630.06,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080897539,0.29203492,630.05,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080897736,0.29203492,630.04,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080897937,0.31726391,630.39,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080897938,0.29203492,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080898143,0.29203492,630.37,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080898444,0.27647243,630.04,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080898647,0.31726391,630.39,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080898845,0.29200209,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080899441,0.27651747,630.37,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080899641,0.29200209,630.36,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080900246,0.27651747,630.37,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080900444,0.29199668,630.36,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080901347,0.29199668,630.35,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080901550,0.29199668,630.38,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080901744,0.29199668,630.37,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080901943,0.29199668,630.36,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080902143,0.29199668,630.35,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080902449,0.29199668,630.34,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080903051,0.29199668,630.34,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080904353,0.29199668,630.33,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080904647,0.29199668,630.32,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080904845,0.29199668,630.31,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080905051,0.29199668,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080905250,0.29199668,630.37,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080905447,0.27650429,630.3,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080905653,0.29199668,630.29,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080906049,0.27650429,630.3,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080906247,0.29207086,630.29,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080907352,0.29207086,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080907551,0.2764966,630.28,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080907750,0.29207086,630.27,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080908153,0.29207086,630.26,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080908354,0.29207086,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080908556,0.27648452,630.26,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080908854,0.29207086,630.25,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080909049,0.29207086,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080909248,0.27648671,630.25,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080909554,0.29207086,630.24,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080909755,0.29207086,630.23,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080910050,0.29207086,630.22,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080910255,0.29207086,630.23,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080910454,0.29207086,630.22,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080910656,0.29207086,630.23,627.97,1.50710693]
["bitfinex-derivatives","BNBF0:USTF0",1743080912359,0.29207086,630.23,627.98,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080913356,0.29205141,630.22,627.98,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080913556,0.29205141,630.38,627.98,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080913856,0.29205141,630.37,627.98,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080914059,0.29205141,630.36,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080914255,0.29205141,630.38,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080914456,0.29205141,630.37,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080914657,0.2764933,630.35,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080914854,0.29205141,630.34,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080918053,0.29205106,630.33,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080918358,0.29205106,630.32,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080918560,0.29205106,630.31,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080918754,0.29205106,630.3,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080918957,0.29205106,630.29,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080919152,0.29205106,630.28,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080919360,0.29205106,630.34,627.97,0.31848655]
["bitfinex-derivatives","BNBF0:USTF0",1743080919561,0.29205106,630.33,628.05,1.18862038]
["bitfinex-derivatives","BNBF0:USTF0",1743080919761,0.2764955,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080919962,0.29205106,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080921363,0.29204628,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080921557,0.29204628,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080921756,0.29204628,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080921960,0.29204628,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080922158,0.29204628,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080922465,0.29204628,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080922665,0.27647243,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080922959,0.29203157,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080925564,0.29203157,630.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080925759,0.29203157,630.38,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080925960,0.29203157,630.37,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080926162,0.29203157,630.36,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080926358,0.60931561,630.35,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080926565,0.60932065,630.34,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080926764,0.60932568,630.33,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080926961,0.29203157,630.32,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080927467,0.31730418,630.31,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080927866,0.29216324,630.3,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080928066,0.60947245,630.3,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080928260,0.29216324,630.29,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080929564,0.27656691,630.28,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080929763,0.29216324,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080930962,0.29215804,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080931271,0.29215804,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080931471,0.29215804,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080931668,0.29215804,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080931969,0.29215804,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080932166,0.29215804,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080932366,0.29215804,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080932567,0.59388619,630.28,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080932568,0.29215804,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080932762,0.29215804,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080932966,0.29215804,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080933166,0.29215804,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080933372,0.29215804,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080933670,0.29215804,630.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080933867,0.29215804,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080934069,0.29215804,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080934263,0.29215804,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080934463,0.29215804,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080934666,0.27650758,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080935168,0.29215804,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080935868,0.29213905,630.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080936065,0.29213905,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080936266,0.29213905,630.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080936467,0.29213905,630.22,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080936670,0.29213905,630.21,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080936865,0.29213905,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080937071,0.29213905,630.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080937272,0.29213905,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080937571,0.27650099,630.22,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080937771,0.29213905,630.21,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080940468,0.29213905,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080940665,0.29213905,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080940971,0.29213905,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080941372,0.29213905,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080941572,0.29213905,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080942772,0.29213905,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080942972,0.29213905,630.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080943166,0.29213905,630.22,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080943371,0.27654274,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080943372,0.29213905,630.21,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080943571,0.29213905,630.2,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080943771,0.29213905,630.19,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080943973,0.29213905,630.18,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080944175,0.29213905,630.17,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080944375,0.29213905,630.16,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080944576,0.29213905,630.15,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080944870,0.29213905,630.14,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080945075,0.29213905,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080946371,0.29213905,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080946570,0.31731928,630.28,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080946769,0.29216114,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080947577,0.27654274,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080947771,0.29216114,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080949482,0.29216114,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080949682,0.29216114,630.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080949981,2.76012065,631.12,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080949982,0.60950375,630.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080950176,0.2921744,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080950682,0.56874791,630.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080950882,0.2921744,630.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743080953584,0.2921744,630.23,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080953779,0.2921744,630.22,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080953981,0.2921744,630.21,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080954181,0.2921744,630.2,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080954384,0.2921744,630.19,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080954684,0.2921744,630.18,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080954885,0.2921744,630.17,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080955077,0.2921744,630.16,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080955280,0.2921744,630.21,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080955482,0.60953396,630.2,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080955685,0.609539,630.19,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080955882,0.60954404,630.18,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080956081,0.60954907,630.17,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080956286,0.60955411,630.16,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080956483,0.60955914,630.15,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080956685,0.2921744,630.14,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080957985,0.31738474,630.15,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080958187,0.29223558,630.14,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080958789,0.31739482,630.13,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080958989,0.29223558,630.12,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080959190,0.31740489,630.11,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080959389,0.29223558,630.1,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080960891,0.60964551,630.1,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080961087,0.29223558,630.09,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080962188,0.60965055,630.09,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080962393,0.29223558,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080962990,0.29225321,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080963192,0.29225321,630.06,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080963386,0.29225321,630.05,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080963587,0.29225321,630.04,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080963790,0.29225321,630.03,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080964090,0.29225321,630.02,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080964287,0.29225321,630.01,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080964492,0.31741497,630.09,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080964692,0.29224884,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080964892,0.29224884,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080965089,0.29224884,630.06,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080965294,0.29224884,630.05,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080965494,0.29224884,630.04,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080965696,0.29224884,630.03,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080965897,0.29224884,630.02,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080966090,0.29224884,630.01,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080966293,0.29224884,630.04,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080966494,0.29224884,630.03,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080966792,0.29224884,630.02,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080966988,0.29224884,630.04,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080967395,0.29224884,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080967591,0.29224884,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080967792,0.31741497,630.09,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080967995,0.29224687,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080968597,0.27656801,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080968792,0.29224687,630.06,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080970602,0.29224687,630.05,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080970794,0.29224687,630.04,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080970992,0.29224687,630.03,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080971194,0.29224687,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080971594,0.27657021,630.02,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080971795,0.29224687,630.01,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080973296,0.31741497,630.09,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080974095,0.2922483,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080974500,0.27657681,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080974895,0.2922483,630.06,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080976195,0.31741497,630.09,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080976401,0.29224186,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080977703,0.2765856,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080977899,0.29224186,630.06,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080979502,0.29224212,630.05,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080979702,0.29224212,630.04,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080979895,0.29224212,630.03,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080980102,0.29224212,630.02,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080980404,0.29224212,630.01,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080980703,0.29224212,630.0,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080982497,0.29224212,629.99,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080982699,0.29224212,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080982899,0.29224212,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080983102,0.29224212,630.08,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080983303,0.29224212,630.07,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080983499,0.29224212,630.06,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080985108,0.29224212,630.05,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080985301,0.60968228,630.04,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080985503,0.60968732,630.03,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080985704,0.60969235,630.02,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080985908,0.60969739,630.01,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080986106,0.60970243,630.0,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080986307,0.60970747,629.99,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080986501,0.60971251,629.98,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080986704,0.60971755,629.97,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080986907,0.31748047,629.96,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080987104,0.60972259,629.96,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080987308,0.29224212,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080987803,0.29224212,629.94,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080988103,0.29224212,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080988307,0.29224212,629.92,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080988505,0.29224212,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080988702,0.29224212,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080988908,0.29224212,629.94,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080989107,0.29224212,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080989306,0.29224212,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080989506,0.27663287,629.92,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080989703,0.29224212,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080991606,0.29224212,629.9,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080991803,0.29224212,629.89,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080992007,0.29224212,629.88,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080992209,0.29224212,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080992509,0.27661968,629.87,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080992808,0.29224212,629.86,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080993004,0.31748047,629.96,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080993310,0.29230667,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080994302,0.27661968,629.94,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080994507,0.29230667,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080997511,0.29230667,629.92,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080997709,0.29230667,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080998006,0.29230667,629.94,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080998304,0.29230667,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080998513,0.29230667,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080998711,0.27661968,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743080998911,0.29230667,629.92,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081000414,0.29230667,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081000714,0.29230667,629.94,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081001013,0.29230667,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081001207,0.29230667,629.92,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081001407,0.29230667,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081001612,0.29230667,629.9,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081001807,0.29230667,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081002009,0.29230667,629.9,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081002212,0.29230667,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081002413,0.29230667,629.9,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081002614,0.29230667,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081002812,0.29230667,629.9,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081003014,0.29230667,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081003216,0.29230667,629.9,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081003413,0.29230667,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081004514,0.27661748,629.94,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081004718,0.29230667,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081006418,0.29230667,629.95,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081006819,0.29230667,629.94,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081007118,0.29230667,629.93,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081007312,0.31748047,629.96,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081007516,0.27662407,629.92,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081007715,0.29230415,629.91,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081008020,0.29230415,629.9,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081008320,0.6098199,629.89,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081008522,0.60982494,629.88,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081008815,0.60982998,629.87,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081009021,0.60983502,629.86,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081009221,0.29230415,629.85,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081009917,0.29230415,629.84,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081010113,0.29230415,629.83,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081010317,0.29230415,629.82,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081010519,0.27666586,629.82,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081010718,0.29230415,629.81,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081010914,0.29230415,629.8,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081011123,0.29230415,629.79,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081011319,0.29230415,629.78,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081011619,0.27666586,629.82,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081011620,0.29230415,629.77,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081011819,0.29230415,629.81,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081012120,0.29230415,629.8,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081012319,0.2923796,629.79,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081012516,0.27667466,629.79,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081012714,0.2923796,629.78,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081015528,0.2923796,629.85,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081015727,0.60992056,629.84,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081015923,0.6099256,629.83,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081016125,0.60993064,629.82,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081016325,0.60993568,629.81,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081016520,0.60997788,629.8,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081016722,0.60998292,629.79,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081016923,0.60998796,629.78,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081017125,0.609993,629.77,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081017323,0.29241675,629.76,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081017521,0.29241675,629.75,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081017726,0.29241675,629.74,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081017926,0.29241675,629.73,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081018223,0.29241675,629.72,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081018424,0.29241675,629.71,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081018625,0.29241675,629.76,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081018828,0.29242103,629.75,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081019030,0.29242103,629.74,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081019230,0.29242103,629.73,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081019430,0.29242103,629.72,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081019628,0.29242103,629.71,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081019825,0.29242103,629.7,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081020033,0.29242103,629.69,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081020333,0.27669776,629.73,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081020534,0.29243614,629.72,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081021636,0.31760651,629.71,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081021935,0.29243614,629.7,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081022930,0.29243614,629.69,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081023133,0.29243614,629.68,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081023333,0.29243614,629.67,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081023530,0.29243614,629.66,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081023732,0.29244172,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081023933,0.29244172,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081024133,0.29244172,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081024333,0.29244172,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081024636,0.29244172,629.61,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081024936,0.29244172,629.6,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081025237,0.31761156,629.7,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081025238,0.29244172,629.59,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081025435,0.29244172,629.58,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081025736,0.29244172,629.57,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081025930,0.29244172,629.58,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081026935,0.29242275,629.57,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081027134,0.29242275,629.56,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081027435,0.29242275,629.55,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081027636,0.29242275,629.69,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081027833,0.29242275,629.68,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081028037,0.29242275,629.69,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081028232,0.29242275,629.68,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081028433,0.29242275,629.67,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081028634,0.27672086,629.68,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081028831,0.29242275,629.67,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081031336,0.29242275,629.66,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081031541,0.29242275,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081031737,0.27672086,629.68,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081031940,0.29245822,629.67,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081032140,0.61008995,629.66,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081032340,0.29245822,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081032546,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081032734,0.29245822,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081032939,0.29245822,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081033136,0.29245822,629.61,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081033339,0.29245822,629.6,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081033543,0.29245822,629.59,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081033843,0.29245822,629.58,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081034040,0.29245822,629.57,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081034241,0.29245822,629.56,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081034440,0.29245822,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081034638,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081034843,0.29245822,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081035046,0.29245822,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081035242,0.29245822,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081035443,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081035643,0.29245822,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081035840,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081036046,0.29245822,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081036246,0.29245822,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081036449,0.29245822,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081036650,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081036950,0.29245822,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081037150,0.29245822,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081037346,0.29245822,629.61,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081037550,0.29245822,629.65,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081037748,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081037946,0.29245822,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081038148,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081038348,0.29245822,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081038648,0.29245822,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081038853,0.29245822,629.61,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081039050,0.29245822,629.64,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081039254,0.29245822,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081039854,0.29246601,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081040050,0.29246601,629.61,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081040255,0.29246601,629.63,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081040448,0.29246601,629.62,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081040654,0.27674066,629.6,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081040950,0.29246601,629.59,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081041455,0.27674066,629.6,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081041656,0.29247267,629.59,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081042057,0.29247267,629.58,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081042250,0.29247267,629.57,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081042457,0.29247267,629.56,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081042652,0.29247267,629.55,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081042857,0.29247267,629.54,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081043056,0.29247267,629.53,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081043250,0.29247267,629.52,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081043455,0.29247267,629.51,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081043753,0.29247267,629.5,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081043951,0.29247267,629.49,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081044154,0.29247267,629.48,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081044355,0.29247267,629.47,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081044657,0.31766705,629.59,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081044858,0.29250015,629.58,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081045057,0.61017729,629.57,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081045252,2.75472132,630.24,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081045253,0.61018234,629.56,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081045457,0.61018738,629.55,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081045652,0.61019243,629.54,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081045855,0.61019747,629.53,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081046158,0.29250015,629.52,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081046551,0.29253861,629.51,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081048060,0.29253031,629.5,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081048259,0.29253031,629.49,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081048558,0.29253031,629.48,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081048751,0.29253031,629.47,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081048952,0.29253031,629.51,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081049157,0.27677478,629.52,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081049158,0.29253031,629.5,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081049459,0.29253031,629.49,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081049759,0.29252998,629.48,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081050060,0.29252998,629.47,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081050260,0.29252998,629.46,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081050462,0.29252998,629.51,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081050660,0.29252998,629.5,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081050861,0.29252998,629.49,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081051061,0.29252998,629.48,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081051257,0.29252998,629.47,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081051463,0.29252998,629.46,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081051762,0.29252998,629.45,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081051956,0.29252998,629.44,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081052156,0.29252998,629.51,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081052455,0.29252998,629.5,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081052656,0.29252998,629.49,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081052861,0.29254117,629.48,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081053061,0.29254117,629.47,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081053262,0.29254117,629.51,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081054063,0.29254117,629.5,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081054264,0.29254117,629.51,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081054458,0.31769732,629.53,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081054661,0.27677808,629.49,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081054956,0.29253841,629.48,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081055164,0.29253841,629.47,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081055463,0.29253841,629.46,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081055663,0.29253841,629.45,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081055962,0.29253841,629.44,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081056162,0.29253841,629.43,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081056363,0.29253841,629.42,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081056560,0.29253841,629.41,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081056765,0.29253841,629.4,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081056965,0.29253841,629.39,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081057163,0.29253841,629.38,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081057358,0.29253841,629.37,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081057563,0.29253841,629.36,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081057763,0.29253841,629.35,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081057964,0.29253841,629.34,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081058161,0.29257701,629.33,628.16,0.81539021]
["bitfinex-derivatives","BNBF0:USTF0",1743081058465,0.29257701,629.32,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081058659,0.29257701,629.31,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081058861,0.29257701,629.3,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081059064,0.29257701,629.29,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081059364,0.29257701,629.28,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081059559,0.29257701,629.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081059762,0.29257701,629.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081059960,0.29257701,629.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081060161,0.29257701,629.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081060365,0.29257701,629.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081060565,0.29257701,629.22,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081060761,0.29257721,629.21,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081060967,0.29257721,629.2,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081061261,0.29257721,629.19,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081061465,0.29257721,629.52,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081061667,0.27692675,629.19,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081061863,0.29257721,629.18,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081062369,0.29257721,629.17,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081062569,0.29257721,629.5,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081062864,0.61029472,629.49,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081063063,0.61029977,629.48,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081063369,0.61030482,629.47,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081063564,0.61030986,629.46,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081063765,0.61031491,629.45,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081063970,0.61031996,629.44,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081064164,0.61032501,629.43,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081064469,0.61033006,629.42,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081064663,0.61033511,629.41,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081064866,0.29257721,629.4,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081065065,0.31776799,629.39,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081065266,0.29257721,629.38,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081065462,0.6103553,629.37,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081065662,0.61036035,629.36,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081065868,0.6103654,629.35,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081066068,0.61037045,629.34,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081066263,0.6103755,629.33,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081066467,0.29257721,629.32,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081066771,0.29257721,629.31,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081066971,0.29257721,629.3,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081067164,0.29257721,629.29,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081067566,0.88726076,629.29,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081067766,0.61040075,629.28,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081067967,0.6104058,629.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081068168,0.29257721,629.26,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081068565,0.31782859,629.27,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081068566,0.29263321,629.25,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081068867,0.61047695,629.24,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081069172,0.610482,629.23,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081069471,0.27686506,629.29,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081069472,0.61048706,629.22,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081069665,0.29263321,629.21,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081069867,0.29263321,629.2,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081070077,0.29263321,629.19,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081070372,0.29263321,629.18,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081070567,0.29263321,629.17,628.16,0.31839021]
["bitfinex-derivatives","BNBF0:USTF0",1743081070771,0.29263321,629.16,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081070972,0.29263321,629.15,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081071271,0.29263321,629.14,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081071471,0.29263321,629.13,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081071673,0.29263321,629.12,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081071967,0.29263321,629.11,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081072176,0.29263321,629.1,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081072472,0.29263321,629.09,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081072675,0.27692675,629.09,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081072874,0.29263321,629.08,628.16,0.00913468]
["bitfinex-derivatives","BNBF0:USTF0",1743081073469,0.29263321,629.08,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081075171,0.29263321,629.07,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081075373,0.29263321,629.06,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081075569,0.29263321,629.05,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081075773,0.29263321,629.04,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081075969,0.29263321,629.03,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081076175,0.29263321,629.02,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081076477,0.27692675,629.09,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081076775,0.61063053,629.08,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081076977,0.29270595,629.07,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081077176,0.29270595,629.06,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081077376,0.29270595,629.05,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081077575,0.29270595,629.04,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081077775,0.29270595,629.03,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081078072,0.31792458,629.08,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081078271,0.29270797,629.07,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081078576,0.29270797,629.06,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081078778,0.29270797,629.05,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081078973,0.29270797,629.04,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081079171,0.29270797,629.03,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081079370,0.29270797,629.02,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081079572,0.29270797,629.01,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081079872,0.29270797,629.0,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081080078,0.29270797,628.99,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081080277,0.29270797,628.98,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081080472,0.29270797,628.97,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081080675,0.29270797,628.96,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081080873,0.29270797,629.07,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081081073,0.29270797,629.06,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081081373,0.29270797,629.05,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081081573,0.29270797,629.04,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081081778,0.29270797,629.03,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081081980,0.29270797,629.02,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081082179,0.29270797,629.01,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081082476,0.29270797,629.0,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081082678,0.29270797,628.99,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081082875,0.27710757,629.01,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081083080,0.29271356,629.0,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081083280,0.29271356,628.99,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081083582,0.29271356,628.98,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081083783,0.29271356,628.97,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081083981,0.29271356,629.0,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081084181,0.29271356,628.99,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081084380,0.29271356,629.0,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081084580,0.29271356,628.99,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081084882,0.29271356,628.98,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081085074,0.29271356,628.97,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081085279,0.29271356,628.96,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081085479,0.29271356,629.07,628.0,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1743081085679,0.27710978,628.96,627.5,0.27710978]
["bitfinex-derivatives","BNBF0:USTF0",1743081085878,0.29271356,628.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081086182,0.29272506,628.94,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081086384,0.29272506,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081086577,0.29272506,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081086777,0.29272506,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081086981,0.29272506,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081087178,0.29272506,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081087483,0.56972124,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081087685,0.29272506,629.05,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081087986,0.29272506,629.04,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081088184,0.29272506,629.03,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081088481,0.29272506,629.02,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081088679,0.29272506,629.01,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081088881,0.29272506,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081089081,0.29272506,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081089280,0.31792458,629.08,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081089485,0.29272437,629.07,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081090387,0.31793469,629.06,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081090687,0.29272437,629.05,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081090884,0.3179448,629.04,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081091080,0.29276536,629.03,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081091284,0.61072027,629.02,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081091480,0.61072532,629.01,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081091684,0.61073038,629.0,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081091886,0.29276536,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081092087,0.29276536,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081092283,0.29276536,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081092484,0.29276536,628.96,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081092686,0.29276536,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081092888,0.29276536,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081093183,0.29276536,628.93,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081093382,0.29276536,628.92,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081093586,0.29276536,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081093787,0.29276536,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081094086,0.29276536,628.89,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081094284,0.29276536,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081094482,0.29276536,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081094686,0.29276536,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081094882,0.29276536,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081095187,0.29276536,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081095389,0.29276536,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081095583,0.29276536,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081095782,0.29276536,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081095981,0.27701162,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081095982,0.29276536,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081096188,0.29276536,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081096387,0.29276536,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081096588,0.27702485,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081096784,0.29276536,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081099091,0.29274799,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081099290,0.29274799,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081099491,0.29274799,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081099790,0.29274799,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081099992,0.29274799,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081100188,0.29274799,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081100384,0.29274799,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081100585,0.29275207,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081100790,0.29275207,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081100986,0.29275207,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081101191,0.29275207,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081101391,0.29275207,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081101694,0.29275207,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081101894,0.29275207,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081102093,0.29275207,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081102294,0.29275207,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081102494,0.29275207,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081102690,0.29275207,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081102891,0.29275207,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081103093,0.29275207,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081103295,0.29275207,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081103495,0.29275207,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081103697,0.27701162,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081103893,0.29275061,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081104196,0.29275061,628.96,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081104394,0.29275061,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081104590,0.29275061,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081105697,0.29275061,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081105892,0.29275061,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081106095,0.29275061,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081106293,0.29275061,628.96,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081106496,0.29275061,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081106701,0.31796502,629.0,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081106702,0.2927439,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081106895,0.2927439,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081107094,0.2927439,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081107300,0.2927439,628.93,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081107500,0.2927439,628.92,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081107696,0.2927439,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081107999,0.2927439,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081108198,0.2927439,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081108399,0.2927439,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081108700,0.2927439,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081109000,0.27701162,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081109302,0.2927439,628.93,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081111701,0.31796502,629.0,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081111702,0.2927439,628.92,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081111897,0.2927439,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081112102,0.2927439,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081112298,0.2927439,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081112495,0.2927439,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081112802,0.56975331,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081113002,0.2927439,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081113201,0.2927439,628.96,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081113401,0.2927439,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081113601,0.2927439,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081113801,0.2927439,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081114002,0.2927439,628.96,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081114197,0.2927439,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081114394,0.2927439,628.96,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081114597,0.2927439,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081114799,0.2927439,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081114995,0.2927439,628.93,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081115199,0.2927439,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081115402,0.29274035,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081115603,0.27700941,628.92,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081115797,0.29274035,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081117009,0.29274123,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081117207,0.29274123,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081117508,0.29274123,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081117807,0.29274123,628.89,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081118106,0.29274123,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081118303,0.29274123,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081118501,0.29274123,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081118708,0.29274054,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081118901,0.29274054,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081119106,0.29274054,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081119305,0.29274054,628.89,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081119507,0.29274054,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081119702,0.29274054,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081119908,0.29274054,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081120109,0.29274054,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081120409,0.31796502,629.0,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081120609,0.29274987,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081121312,0.31796502,629.0,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081121511,0.29275133,628.99,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081121712,0.27701162,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081121911,0.29275133,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081122911,0.27701162,628.98,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081123213,0.29274744,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081123414,0.29274744,628.96,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081123615,0.29274744,628.95,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081123815,0.29274744,628.94,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081124014,0.29274744,628.93,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081124209,0.27701162,628.97,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081124210,0.29274744,628.92,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081124413,0.29274744,628.91,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081124612,0.29274744,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081124814,0.29274744,628.89,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081125008,0.29274744,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081125209,0.29274744,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081125410,0.29274744,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081125617,0.29274744,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081125815,0.29274744,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081126016,0.29274744,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081126317,0.29282756,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081126509,0.29282756,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081126711,0.29282756,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081126915,0.29282756,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081127113,0.29282756,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081127415,0.31801558,628.9,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081127416,0.29282756,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081127614,0.29282756,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081127814,0.29282756,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081128013,0.29282756,628.74,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081128217,0.29282756,628.73,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081128518,0.29282756,628.72,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081128718,0.29282756,628.71,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081128918,0.29282756,628.89,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081129118,0.61085325,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081129321,0.29282756,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081129519,0.29282756,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081129720,0.29282756,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081129925,0.29282756,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081130124,0.29282756,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081130323,0.29282756,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081130622,0.29282756,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081130922,0.29281569,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081131116,0.29281569,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081131320,0.29281569,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081131518,0.29281569,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081131822,0.29281569,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081132117,0.29281569,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081132321,0.29281569,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081132524,0.29279285,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081132720,0.29279285,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081132922,0.29279285,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081133122,0.29279285,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081133324,0.29279285,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081133523,0.29279285,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081133819,0.29279285,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081134124,0.29279285,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081134523,0.29279285,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081134724,0.29279285,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081134924,0.29279285,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081135124,0.29279285,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081135320,0.29279285,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081135520,0.29279285,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081135826,0.29279285,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081136026,0.29279285,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081136226,0.29279285,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081136426,0.29279285,628.74,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081136731,0.29279285,628.73,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081136927,0.27701823,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081136928,0.29279285,628.74,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081137128,0.29279285,628.73,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081137325,0.27701823,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081137520,0.29274832,628.74,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081138627,0.27702595,628.73,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081139022,0.29274832,628.72,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081141628,0.29274832,628.71,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081141826,0.29274832,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081142032,0.29274832,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081142232,0.29274832,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081142432,0.29274832,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081142629,0.2770028,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081143033,0.29274832,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081143727,0.2770028,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081143728,0.29271387,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081143931,0.29271387,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081144131,0.29271387,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081144329,0.29271387,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081144532,0.29271387,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081144729,0.31802569,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081144730,0.29271387,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081145035,0.29271387,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081145235,0.29271387,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081145536,0.29271387,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081146833,0.27702264,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081147034,0.2927511,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081147433,0.2927511,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081147636,0.2927511,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081147834,0.2927511,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081148035,0.31802569,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081148232,0.29275536,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081148436,0.31802569,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081148637,0.56968996,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081148936,0.2927555,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081150039,0.27693446,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081150232,0.29275407,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081150742,0.29275407,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081151033,0.29275407,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081151239,0.29275407,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081151441,0.29275407,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081151635,0.31802569,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081151636,0.27702264,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081151837,0.29275387,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081153641,0.31802569,628.88,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081153642,0.29275387,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081153841,0.29275387,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081154142,0.29275387,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081154442,0.29275387,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081154635,0.27702926,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081154834,0.29275387,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081156638,0.29275636,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081156840,0.29275636,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081157143,0.29275636,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081157338,0.29275636,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081157843,0.27703588,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081158037,0.29275636,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081159541,0.29275636,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081159739,0.29275636,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081159943,0.29275636,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081160140,0.29275636,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081160339,0.29275636,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081160545,0.29275636,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081160740,0.27705352,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081160945,0.29275636,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081161148,0.29275636,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081161346,0.29275636,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081161539,0.29275636,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081161743,0.29275636,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081161941,0.29275636,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081162144,0.27705352,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081162145,0.29275636,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081162344,0.29275636,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081162547,0.29275636,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081162746,0.29275636,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081163046,0.29275636,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081163346,0.27705352,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081163347,0.29281788,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081163542,0.29281788,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081163740,0.29281788,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081163943,0.29281788,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081164142,0.29281788,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081164346,0.29281788,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081164542,0.29281788,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081164745,0.27705352,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081164943,0.29281207,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081165245,0.29281207,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081165441,0.29281207,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081165642,0.29281207,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081165842,0.29281207,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081166045,0.29281207,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081166248,0.29281207,628.87,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081166444,0.29281207,628.86,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081166645,0.56987882,628.85,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081166846,0.29284963,628.84,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081167250,0.29284963,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081167449,0.29284963,628.82,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081167849,0.31805098,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081167850,0.29284963,628.81,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081168050,0.29284963,628.8,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081168249,0.29284963,628.79,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081168549,0.31805098,628.83,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081168550,0.29284963,628.78,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081168748,0.29284963,628.77,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081168948,0.29284963,628.76,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081169148,0.29284963,628.75,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081169349,0.29284963,628.74,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081169646,0.29284963,628.73,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081169846,0.29284963,628.72,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081170052,0.29284963,628.71,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081170249,0.29284963,628.7,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081170451,0.2770822,628.74,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081170643,0.29285777,628.73,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081170844,0.29285777,628.72,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081171044,0.29285777,628.71,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081171251,0.29285777,628.7,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081171451,0.29285777,628.69,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081171751,0.29285777,628.68,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081171952,0.29285777,628.67,627.52,0.91871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081172150,0.29285777,628.82,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081172351,0.61091886,628.81,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081172554,0.61092392,628.8,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081172855,0.61092898,628.79,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081173053,0.61093404,628.78,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081173354,0.29285777,628.77,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081174455,0.29285777,628.76,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081174656,0.29285777,628.75,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081174954,0.29285777,628.74,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081175155,0.29285777,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081175355,0.29285777,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081175556,0.29285777,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081175759,0.29285777,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081175957,0.29285777,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081176156,0.29285777,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081176354,0.29285777,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081177566,0.29285777,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081177864,0.29285777,628.69,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081178063,0.29285777,628.77,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081178262,0.29285777,628.76,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081178462,0.29285777,628.77,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081178662,0.27707558,628.76,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081178860,0.29285777,628.75,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081179763,0.29285777,628.74,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081179963,0.29285777,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081180164,0.29285777,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081180367,0.29285777,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081180664,0.29285777,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081180860,0.29285777,628.69,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081181067,0.29285777,628.68,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081181365,0.29285777,628.67,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081181568,0.29285777,628.66,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081181766,0.29285777,628.65,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081181968,0.29285777,628.64,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081182165,0.29285777,628.63,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081182368,0.29285777,628.62,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081182569,0.29285777,628.66,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081182762,0.29285777,628.65,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081182964,0.29285777,628.64,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081183265,0.29285777,628.63,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081183461,0.29285777,628.62,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081183665,0.29285777,628.61,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081183966,0.29285777,628.6,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081184170,0.29289533,628.59,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081184366,0.29289533,628.62,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081184563,0.29289533,628.61,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081184868,0.2771186,628.63,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081184869,0.29289533,628.6,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081185068,0.29289533,628.59,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081185369,0.29289533,628.58,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081185568,0.29289533,628.62,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081185869,0.29290611,628.61,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081186069,0.29290611,628.62,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081186268,0.29290611,628.61,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081186471,0.29290611,628.62,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081186663,0.29290611,628.61,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081186867,0.29290611,628.77,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081187063,0.6109925,628.76,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081187268,0.29290611,628.75,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081187570,0.29290611,628.74,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081187870,0.29290611,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081188165,0.29290611,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081188370,0.27710647,628.74,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081188571,0.29290354,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081189063,0.29290434,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081189267,0.29290434,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081189464,0.29290434,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081189667,0.29290434,628.69,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081189865,0.29290434,628.75,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081190075,0.29290434,628.74,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081190670,0.27710757,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081190870,0.29290434,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081192470,0.29290434,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081192771,0.29290434,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081192972,0.29290434,628.69,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081193170,0.29290434,628.74,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081193369,0.29290434,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081193671,0.57001412,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081193871,0.29290317,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081195168,0.29290317,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081195369,0.29290317,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081195670,0.29290317,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081195868,0.29290317,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081196067,0.29290317,628.69,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081196271,0.29290317,628.68,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081196469,0.29290317,628.67,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081196674,0.29290317,628.66,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081196872,0.29290317,628.65,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081197065,0.27710978,628.73,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081197266,0.61102978,628.72,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081197467,0.61103484,628.71,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081197773,0.6110399,628.7,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081197974,0.61104496,628.69,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081198168,0.29292316,628.68,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081198366,0.29292316,628.67,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081198569,0.29292316,628.66,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081198770,0.27712743,628.67,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081198972,0.29292316,628.66,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081199173,0.27712743,628.67,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081199174,0.29292316,628.65,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081199375,0.29292316,628.64,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081199577,0.29292316,628.63,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081199776,0.29292316,628.62,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081199974,0.29292316,628.61,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081200179,0.29292316,628.6,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081200377,0.29292316,628.59,627.52,0.89271494]
["bitfinex-derivatives","BNBF0:USTF0",1743081200671,0.29292316,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081200877,0.29292316,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081201077,0.29292316,628.56,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081201272,0.29292316,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081201580,0.29292316,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081201979,0.57010909,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081202179,0.29292316,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081203575,0.27718593,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081203776,0.29295233,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081203973,0.29295233,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081204176,0.29295233,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081204376,0.29295233,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081204579,0.29295233,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081204776,0.29295233,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081204980,0.29295233,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081205181,0.29295233,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081205381,0.29295233,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081205582,0.29295233,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081205885,0.29295233,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081206081,0.29295233,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081206281,0.29295233,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081206480,0.29295233,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081207681,0.27712081,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081208078,0.29295233,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081210681,0.29295233,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081210885,0.29295233,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081211086,0.29295233,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081211288,0.29295233,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081211488,0.29295233,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081211788,0.29295233,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081215188,0.2929009,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081215385,0.2929009,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081215589,0.2929009,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081215782,0.2929009,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081216785,0.2929009,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081216991,0.2929009,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081217191,0.2929009,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081217391,0.2929009,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081217591,0.2929009,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081217789,0.2929009,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081217989,0.2929009,628.56,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081218192,0.2929009,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081218386,0.2929009,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081218587,0.2929009,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081218890,0.2929009,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081219090,0.2929009,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081219286,0.2929009,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081219491,0.2929009,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081219690,0.2929009,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081219891,0.2929009,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081220087,0.29284776,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081220293,0.29284776,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081220592,0.27723119,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081220801,0.29284776,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081223295,0.27723119,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081223492,0.29282508,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081228598,0.29282508,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081228897,0.29282508,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081229200,0.29282508,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081229396,0.29282508,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081229591,0.27697965,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081229796,0.29282508,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081229999,0.29276687,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081230198,0.29276687,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081230398,0.29276687,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081230593,0.29276687,628.56,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081230798,0.29276687,628.55,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081231000,0.29276687,628.54,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081231198,0.29276687,628.53,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081231398,0.29276687,628.52,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081231600,0.29275313,628.51,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081231799,0.29275313,628.5,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081232001,0.29275313,628.49,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081232200,0.29275313,628.48,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081232401,0.29275313,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081232701,0.29275313,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081232896,0.29275313,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081233104,0.29275313,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081233300,0.29275313,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081233502,0.29275313,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081233698,0.29275313,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081233899,0.29275313,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081234097,0.29275313,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081234301,0.29275313,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081234605,0.29275313,628.56,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081234801,5.71777844,629.7,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081234996,0.317662,629.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081235200,0.29275871,629.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081235402,0.31771751,629.49,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081235705,0.29275871,629.48,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081236004,0.31773265,629.46,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081236199,0.29275871,629.45,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081236400,0.3177478,629.43,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081236603,0.2927837,629.42,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081236801,0.31776294,629.4,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081236998,0.2927837,629.39,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081237201,0.31777809,629.37,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081237400,0.2927837,629.36,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081237596,0.31779324,629.34,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081237800,0.2927837,629.33,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081238104,0.31780839,629.31,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081238398,0.29283768,629.3,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081238598,0.31782354,629.28,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081238803,0.29283768,629.27,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081239003,0.31783869,629.25,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081239204,0.29283768,629.24,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081239401,0.31785385,629.22,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081239601,0.29283768,629.21,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081239800,0.317869,629.19,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081240001,0.29283768,629.18,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081240201,0.31788416,629.16,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081240398,0.29283768,629.15,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081240603,0.31789932,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081240899,0.29283768,629.12,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081241102,0.31791448,629.1,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081241304,0.29291128,629.09,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081241498,0.31792964,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081241705,0.29291128,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081241906,0.3179448,629.04,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081242105,0.29291128,629.03,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081242302,0.31795996,629.01,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081242500,0.29291128,629.0,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081242705,0.31797513,628.98,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081242905,0.29291128,628.97,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081243202,0.3179903,628.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081243403,0.29291128,628.94,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081243610,0.31800546,628.92,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081243805,0.29291128,628.91,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081244008,0.31802063,628.89,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081244308,0.29293429,628.88,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081244508,0.31803581,628.86,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081244709,0.29293429,628.85,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081244909,0.29293429,628.84,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081245111,0.29293429,628.83,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081245312,0.31803581,628.86,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081245313,0.61100934,628.82,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081245611,0.61101439,628.81,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081245811,0.6110198,628.8,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081246111,0.61102486,628.79,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081246303,0.61102992,628.78,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081246504,0.61103498,628.77,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081246812,0.61104004,628.76,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081247012,0.6110451,628.75,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081247207,0.61105016,628.74,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081247413,0.61105521,628.73,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081247613,0.61106027,628.72,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081247817,0.61106533,628.71,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081248117,0.61107039,628.7,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081248309,0.61107545,628.69,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081248515,0.29295365,628.68,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081248815,0.31813192,628.67,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081249016,0.29295365,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081249715,0.61109063,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081249916,0.29295365,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081250315,0.29295365,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081250516,0.29295365,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081250717,0.29295365,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081250918,0.29295365,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081251117,0.29295365,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081251416,0.29295365,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081251616,0.29295365,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081251816,0.29295365,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081252017,0.29295365,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081252319,0.29295365,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081252517,0.29295365,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081253822,0.27726653,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081254018,0.29295365,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081254222,0.27726653,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081254223,0.29287353,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081254414,0.29287353,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081254614,0.29287353,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081254921,0.29287353,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081255120,0.29287353,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081255420,0.29287353,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081255720,0.31813698,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081255922,0.29286171,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081256219,0.29286171,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081256413,0.29286171,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081256614,0.29286171,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081256820,0.29286171,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081257014,0.29286171,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081257217,0.29286171,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081257515,0.29286171,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081257719,0.29286171,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081257920,0.29286171,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081258122,0.29286171,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081258319,0.29286171,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081258522,0.29286171,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081258723,0.29286171,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081258921,0.29286171,629.34,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081259222,0.31780334,629.32,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081259421,0.29283661,629.31,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081259721,0.31781849,629.29,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081259922,0.29283661,629.28,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081260122,0.31783364,629.26,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081260322,0.29283661,629.25,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081260524,0.31784879,629.23,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081260718,0.29283661,629.22,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081260916,0.31786395,629.2,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081261122,0.29283661,629.19,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081261322,0.31787911,629.17,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081261522,0.29283661,629.16,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081261718,0.31789426,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081261923,0.29283661,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081262226,0.31790942,629.11,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081262427,0.29286404,629.1,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081262725,0.31792458,629.08,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081262926,0.29286404,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081263124,0.31793975,629.05,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081263322,0.29286404,629.04,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081263521,0.31795491,629.02,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081263721,0.29286404,629.01,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081263919,0.61082906,629.0,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081264127,0.29286404,628.99,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081264327,0.61083917,628.98,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081264529,0.31798018,628.97,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081264826,0.29285615,628.96,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081265025,0.61084645,628.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081265229,0.6108515,628.94,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081265526,0.61085741,628.93,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081265827,0.61086246,628.92,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081266027,0.61086752,628.91,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081266228,0.61087258,628.9,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081266527,0.61087763,628.89,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081266722,0.292857,628.88,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081266927,0.292857,628.87,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081267127,0.29285475,628.86,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081267328,0.29285475,628.85,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081267528,0.29285475,628.84,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081267730,0.29285475,628.83,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081267926,0.29285475,628.82,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081268127,0.29285475,628.81,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081268323,0.29285475,628.8,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081268628,0.27705131,628.8,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081268824,0.29284927,628.79,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081270229,0.27705131,628.8,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081270431,0.2928491,628.79,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081270728,0.2928491,628.78,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081270928,0.2928491,628.77,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081271129,0.31802063,628.89,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081271425,0.29285076,628.88,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081271629,0.56986458,628.88,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081271830,0.29285076,628.87,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081272730,0.29285076,628.86,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081273029,0.29285076,628.85,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081273229,0.29285076,628.84,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081273528,0.31802063,628.89,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081273730,0.292845,628.88,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081273923,0.292845,628.88,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081274731,0.27703257,628.87,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081275032,0.292845,628.86,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081276729,0.292845,628.88,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081276929,0.27703698,628.85,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081277127,0.292845,628.84,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081278332,0.27703698,628.85,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081278532,0.29281758,628.84,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081279734,0.31802063,628.89,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081279735,0.29281758,628.88,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081279929,0.27704139,628.83,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081280132,0.29281758,628.82,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081280830,0.29281758,628.81,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081281034,0.29281758,628.8,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081281336,0.29281758,628.79,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081281536,0.29281758,628.82,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081281735,0.29281758,628.81,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081281938,0.29281758,628.8,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081282139,0.29281758,628.79,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081282340,0.29281758,628.78,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081282535,0.29281758,628.77,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081282739,0.29281758,628.76,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081282938,0.29281758,628.75,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081283139,0.29281758,628.74,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081283333,0.29281758,628.77,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081283641,0.29281758,628.76,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081283840,0.29281758,628.75,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081284137,0.29281758,628.74,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081284341,0.29281758,628.77,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081284542,0.29281758,628.76,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081284840,0.29281758,628.75,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081285041,0.29281758,628.74,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081285241,0.29281758,628.77,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081285437,0.29281758,628.76,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081285636,0.29281758,628.88,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081285836,0.29281758,628.87,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081286037,0.29281758,628.86,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081286237,0.29281758,628.88,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081286544,0.29281758,628.87,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081286741,0.27701934,628.87,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081286945,0.29281758,628.86,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081288748,0.29281758,628.85,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081288948,0.27701272,628.85,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081289249,0.29281758,628.84,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081290049,0.29274836,628.83,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081290244,0.29274836,628.84,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081290445,0.29274836,628.83,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081290650,0.29274836,628.82,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081290850,0.29274836,628.81,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081291051,0.29274836,628.8,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081291347,0.29274836,628.79,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081291553,0.29274836,628.78,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081291744,0.27700831,628.79,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081291946,0.29274836,628.78,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081294453,0.29274495,628.77,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081294652,0.29274495,628.76,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081297557,0.27701493,628.77,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081297757,0.29271614,628.76,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081300660,2.7702691,629.61,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081300661,0.56971784,628.75,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081300860,0.29271614,628.74,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081305165,0.2770017,628.75,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081305459,0.29271646,628.74,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081306064,0.29271646,628.73,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081306266,0.29271646,628.72,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081306462,0.29271646,628.71,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081306764,0.29271646,628.7,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081308659,0.27704801,628.71,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081308865,0.29277854,628.7,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081309659,0.29277854,628.69,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081309858,0.29277854,628.68,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081310063,0.29277854,628.67,627.52,0.92071494]
["bitfinex-derivatives","BNBF0:USTF0",1743081310368,0.29277854,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081310665,0.29278284,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081310866,0.29278284,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081311063,0.29278284,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081311367,0.29278284,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081311665,0.29278284,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081311865,0.29278284,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081312070,0.29278284,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081312266,0.29278284,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081312565,0.29278284,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081312865,0.29278284,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081313366,0.29278284,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081313565,0.29278284,629.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081313767,0.27696201,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081314266,0.29278284,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081314468,0.29278284,629.49,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081314766,0.31772761,629.47,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081314965,0.29278284,629.46,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081315168,0.31774275,629.44,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081315367,0.29278284,629.43,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081315568,0.3177579,629.41,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081315767,0.29278284,629.4,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081315969,0.31777304,629.38,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081316266,0.29278284,629.37,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081316467,0.31778819,629.35,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081316670,0.29278284,629.34,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081316964,0.31778819,629.35,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081316965,2.43306651,629.31,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081317163,0.31781849,629.29,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081317366,0.29277855,629.28,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081317568,0.31783364,629.26,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081317769,0.29277855,629.25,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081318065,0.61062229,629.24,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081318267,0.61062734,629.23,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081318466,0.6106324,629.22,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081318770,0.61060998,629.21,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081318971,0.61061503,629.2,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081319169,0.61062008,629.19,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081319367,0.61062513,629.18,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081319570,0.61063019,629.17,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081319869,0.61063524,629.16,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081320073,0.61064029,629.15,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081320266,0.61064534,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081320464,0.6106504,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081320770,0.61065545,629.12,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081320971,0.6106605,629.11,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081321172,0.61066556,629.1,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081321466,0.61067061,629.09,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081321672,0.61067566,629.08,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081321866,0.61068072,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081322071,0.61068465,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081322269,0.29274996,629.05,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081322664,0.27701162,629.04,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081322866,0.29274996,629.03,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081324580,0.29274996,629.44,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081324775,0.27694328,629.02,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081324980,0.29274996,629.01,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081325182,0.29274996,629.0,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081325482,0.29274996,628.99,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081325781,0.29274996,628.98,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081326982,0.29267796,628.97,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081327182,0.29267796,628.98,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081327383,0.29267796,628.97,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081327585,0.29267796,628.96,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081327786,0.29267796,628.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081327986,0.2768981,628.99,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081327987,0.29267796,628.94,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081328187,0.29267796,628.93,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081328486,0.29267796,628.92,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081328681,0.29267796,628.91,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081328987,0.29267796,628.9,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081329182,0.29267796,628.89,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081329385,0.29267796,628.88,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081329586,0.29267796,628.98,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081329781,0.29267796,628.97,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081329987,0.29267796,628.96,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081330287,0.29267796,628.95,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081330482,0.29267796,628.94,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081330685,0.29267796,628.93,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081330880,0.3177478,629.43,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081330881,0.29267796,629.42,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081331085,0.61043586,629.41,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081331284,0.29267796,629.4,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081331489,0.29267796,629.39,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081331788,0.29267796,629.38,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081332087,0.61045605,629.37,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081332287,0.6104611,629.36,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081332583,0.27693556,629.4,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081332584,0.61046615,629.35,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081332785,0.6104712,629.34,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081332982,0.29267796,629.33,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081333288,0.61051797,629.32,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081333488,0.29271484,629.31,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081333691,0.29271484,629.3,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081333889,0.29271484,629.29,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081334090,0.61053838,629.28,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081334293,0.61054343,629.27,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081334488,0.29271484,629.26,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081334689,0.29271484,629.25,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081334890,0.292643,629.24,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081335193,0.292643,629.23,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081335386,0.292643,629.26,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081336792,0.27691463,629.25,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081336992,0.292643,629.24,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081339695,0.27691463,629.25,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081339895,0.29263329,629.24,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081340095,0.61048208,629.23,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081340293,0.61048714,629.22,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081340495,0.61049219,629.21,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081340695,0.29263329,629.2,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081340891,0.29263329,629.19,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081341097,0.29263329,629.18,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081341296,0.3178589,629.21,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081341496,0.29269632,629.2,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081341694,0.29269632,629.19,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081341897,0.29269632,629.18,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081342091,0.29269632,629.17,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081342290,0.29269632,629.16,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081342497,0.29269632,629.15,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081342697,0.29269632,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081342997,0.29269632,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081343197,0.29269632,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081343399,0.29269632,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081343698,0.29269632,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081343896,0.29269632,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081344090,0.29269632,629.12,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081344295,0.29269632,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081344492,0.29269632,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081344698,0.29269632,629.12,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081344894,0.29269632,629.11,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081345092,0.29269632,629.1,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081345294,0.29269632,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081345501,0.29269632,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081345694,0.29269632,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081345897,0.29269632,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081346097,0.29269632,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081346293,0.29269632,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081346495,0.29269632,629.2,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081346699,0.29269632,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081346999,0.2769576,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081347195,0.29269632,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081347395,0.29269632,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081347601,0.29269632,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081347798,0.29269632,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081348000,0.29269632,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081348200,0.29269632,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081348497,0.29269632,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081348702,0.29269632,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081348897,0.29269632,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081349105,0.29269632,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081349403,0.29269632,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081349596,0.29269632,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081349799,0.29269174,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081349997,0.29269174,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081350204,0.29269174,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081350406,0.29269174,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081350604,0.29269174,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081350804,0.29269174,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081351001,0.29269781,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081351202,0.29269781,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081351402,0.29269204,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081351701,0.29269204,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081351901,0.29269204,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081352103,0.29269204,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081352298,0.29269204,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081352502,0.29269204,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081352703,0.29269204,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081352900,0.29269204,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081353100,0.29269204,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081353299,0.29269204,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081353502,0.29269204,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081353699,0.29269204,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081353899,0.29269204,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081354103,0.29269204,628.97,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081354402,0.29269204,628.96,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081354604,0.29269204,628.95,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081354900,0.29269204,628.94,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081355101,0.29269204,628.93,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081355299,0.29269204,628.92,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081355504,0.29269204,628.91,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081355707,0.29269204,628.9,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081355903,0.29269204,628.89,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081356102,0.29269204,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081356302,0.29269204,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081356502,0.29269204,628.86,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081356708,0.29269204,628.85,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081356906,0.29269204,628.91,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081357207,0.29269204,628.9,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081357407,0.29269204,628.89,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081357607,0.29269204,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081357804,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081358010,0.29276478,628.86,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081358208,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081358408,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081358609,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081358805,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081359010,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081359208,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081359404,0.29276478,628.86,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081359605,0.29276478,628.85,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081359812,0.29276478,628.84,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081360010,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081360207,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081360410,0.29276478,628.86,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081360610,0.29276478,628.85,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081360911,0.29276478,628.84,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081361106,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081361311,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081361509,0.29276478,628.86,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081361812,0.29276478,628.85,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081362008,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081362209,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081362431,0.29276478,628.86,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081362639,0.29276478,628.85,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081362845,0.27702044,628.89,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081362846,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081363028,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081363236,0.29276478,628.88,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081363436,0.29276478,628.87,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081363733,0.29267821,628.86,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081363925,0.29267821,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081364132,0.29267821,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081364341,0.29267821,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081364535,0.29267821,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081364733,0.29267821,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081364924,0.29267821,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081365123,0.27692785,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081365326,0.29264731,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081365528,0.29264731,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081365719,0.29264731,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081366032,0.29264731,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081366237,0.29264731,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081366444,0.29264731,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081366635,0.29264731,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081366832,0.27694438,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081367031,0.29265571,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081367231,0.29265571,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081367436,0.29265571,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081367630,0.29265571,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081367925,0.29265571,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081368131,0.29265571,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081368321,0.27694438,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081368519,0.29266961,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081368720,0.29266961,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081368943,0.29266773,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081369154,0.29266773,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081369344,0.29266773,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081369643,0.29266773,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081369833,0.29266773,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081370025,0.29266326,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081370324,0.29266326,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081370530,0.29266326,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081370824,0.29266326,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081371420,0.29266326,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081371615,0.29267283,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081371819,0.29267283,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081372018,0.29267283,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081372214,0.29267283,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081372519,0.29267283,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081372721,0.29267283,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081372918,0.29267283,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081373121,0.29267283,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081373320,0.29267283,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081373521,0.29267283,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081373722,0.27694328,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081373921,0.29266681,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081374222,0.29266681,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081374422,0.27694328,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081374423,0.29266681,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081374623,0.29266681,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081374826,0.29267226,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081375125,0.29267226,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081375320,0.29267226,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081375521,0.29267226,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081375725,0.29267226,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081375921,0.29267226,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081376226,0.29267226,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081376426,0.29267226,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081376632,0.29267226,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081376826,0.29267226,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081377026,0.29267226,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081377227,0.29267226,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081377429,0.29267226,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081377621,0.29267226,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081377825,0.29267226,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081378126,0.29267226,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081378328,0.29267226,628.97,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081378626,0.29267226,628.96,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081378828,0.29267226,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081379026,0.61054631,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081379222,0.61055137,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081379422,0.31788416,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081379627,0.29267226,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081379926,0.61056652,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081380124,0.61057158,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081380324,0.61057663,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081380524,0.61058168,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081380725,0.61058674,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081380921,0.29267226,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081381126,0.29267226,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081381323,0.29267226,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081381526,0.29267226,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081381724,0.29267226,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081381927,0.29267226,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081382128,0.29267226,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081382327,0.29267226,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081382629,0.29267226,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081382823,0.29267226,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081383029,0.29267226,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081383229,0.29267226,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081383429,0.29267226,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081383629,0.29267226,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081383926,0.29267226,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081384131,0.29267226,628.97,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081384426,0.29267226,628.96,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081384629,0.29267226,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081385730,0.2769565,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081385931,0.29267226,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081386824,0.29268239,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081387125,0.29268239,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081387324,0.29268239,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081387525,0.29268239,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081387730,0.29268239,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081387924,0.31791448,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081387925,0.29268239,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081388129,0.29268239,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081388330,0.29268239,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081388530,0.29268239,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081388730,0.29268239,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081388935,0.29268239,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081390629,0.29268239,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081390831,0.29268239,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081391033,0.29268239,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081391233,0.29268239,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081391737,0.56967196,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081392036,0.29268239,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081392231,0.29268239,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081392436,0.29273164,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081392737,0.29273164,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081393038,0.29273164,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081393237,0.29273164,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081393436,0.29273164,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081393636,0.29273164,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081393835,0.29273164,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081394136,0.29273164,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081394334,0.29273164,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081394530,0.29273164,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081394733,0.29273164,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081394934,0.27698957,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081395128,0.29273164,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081395334,0.29273164,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081395734,0.29273164,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081395931,0.27698957,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081395932,0.29273164,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081396136,0.29273164,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081396341,0.29273164,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081396540,0.29273164,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081396742,0.29273164,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081396941,0.29273164,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081397239,0.29273164,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081397440,0.29273164,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081397741,0.29273164,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081398736,0.29272485,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081398943,0.29272485,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081399140,0.29272485,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081399444,0.29272485,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081399645,0.29272485,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081399846,0.29272485,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081400045,0.29272485,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081400243,0.29272485,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081400441,0.29272485,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081400746,0.29272485,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081401041,0.29272485,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081401246,0.29272485,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081401446,0.29272485,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081401648,0.29272485,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081401948,0.29272096,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081402149,0.29272096,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081402345,0.29272096,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081402647,0.29272096,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081402847,0.29272096,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081403043,0.29272096,628.97,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081403246,0.29272096,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081403448,0.29272096,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081403643,0.29273811,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081403850,0.29273811,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081404048,0.29273811,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081404349,0.29273811,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081404549,0.29273811,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081404747,0.29273811,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081405048,0.27698957,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081405049,0.29273811,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081405247,0.27698957,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081405450,0.29275342,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081406646,0.59491415,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081406849,0.29276805,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081407353,0.59491415,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081407545,0.29276756,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081408453,0.29276756,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081408654,0.29276756,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081408846,0.29276756,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081409050,0.29276756,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081409248,0.29276756,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081409448,0.29276756,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081409654,0.29276756,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081409955,0.2770028,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081410253,0.29277647,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081411753,0.29277647,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081412051,0.27699839,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081412256,0.29277647,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081414755,0.56973715,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081414955,0.29275309,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081417758,0.56970739,629.0,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081417959,0.29275309,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081422277,0.2926159,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081422492,0.2926159,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081422699,0.2926159,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081422930,0.2926159,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081423097,0.2926159,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081423291,0.2926159,628.99,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081423495,0.2926159,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081423794,0.27694548,628.98,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081423996,0.29263095,628.97,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081426698,0.29263095,629.74,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081426892,0.29263095,629.73,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081427079,0.61023394,629.72,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081427284,0.31761156,629.7,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081427479,0.29263247,629.69,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081427678,0.31762669,629.67,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081427876,0.29263247,629.66,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081428091,0.29263247,629.65,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081428384,0.29263247,629.64,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081428591,0.29263247,629.63,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081428775,0.29263247,629.62,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081428983,0.29263247,629.61,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081429182,0.61029447,629.6,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081429376,0.29263247,629.59,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081429582,0.29263247,629.58,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081429780,0.61030961,629.57,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081430077,0.61031466,629.56,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081430448,0.6103187,629.55,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081430790,0.29263147,629.54,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081430993,0.29263147,629.53,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081431389,0.29263147,629.52,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081431585,0.29263147,629.51,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081431791,0.31770237,629.52,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081431993,0.31771247,629.5,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081432298,0.29262599,629.49,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081432495,0.61034855,629.48,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081432695,0.29262599,629.47,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081432897,0.29262599,629.46,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081433104,0.29262599,629.45,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081433285,0.29262599,629.44,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081433497,0.31773265,629.46,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081433694,0.29262599,629.45,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081433897,0.27688819,629.43,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081434095,0.29262599,629.42,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081434494,0.29262599,629.41,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081434694,0.29262599,629.4,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081435000,0.29262599,629.39,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081435194,0.29262599,629.38,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081435497,0.29262599,629.37,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081435698,0.29262599,629.4,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081435992,0.29262599,629.39,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081436191,0.29262599,629.38,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081436394,0.29262599,629.37,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081436593,0.29262599,629.36,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081436797,0.29262599,629.35,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081437005,0.29262599,629.34,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081437208,0.29262599,629.33,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081437507,0.29262599,629.32,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081437695,0.29262599,629.31,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081437895,0.29262599,629.3,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081438097,0.29262599,629.29,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081438293,0.29262599,629.28,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081438503,0.29262599,629.27,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081438805,0.29262599,629.26,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081439097,0.29262599,629.25,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081439393,0.29262599,629.24,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081439594,0.27695209,629.27,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081439595,0.29262599,629.23,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081439890,0.29273333,629.22,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081440092,0.29273333,629.21,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081440285,0.29273333,629.2,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081440486,0.29273333,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081440681,0.29273333,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081440978,0.29273333,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081441171,0.31786395,629.2,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081441172,0.29273333,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081441371,0.29273333,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081441573,0.29273333,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081441769,0.29273333,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081441970,0.29273333,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081442175,0.29273333,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081442376,0.29273333,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081442573,0.29273333,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081442774,0.29273333,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081442976,0.2769543,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081443177,0.2927162,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081443378,0.2927162,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081443580,0.2927162,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081443774,0.2927162,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081443980,0.2927162,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081444178,0.2927162,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081444374,0.2927162,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081444577,0.2927162,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081444774,0.2927162,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081444978,0.2927162,629.19,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081445174,0.31786395,629.2,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081445175,0.61059025,629.18,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081445375,0.61059531,629.17,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081445578,0.61060036,629.16,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081445773,0.2927162,629.15,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081445974,0.31789426,629.14,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081446177,0.2927162,629.13,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081446380,0.31790437,629.12,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081446578,0.2927162,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081446780,0.61062562,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081446973,0.2927162,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081448074,0.29273362,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081448280,0.29273362,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081448481,0.29273362,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081448676,0.29273362,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081448881,0.27697303,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081449078,0.29273362,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081450676,0.29273362,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081450876,0.29273362,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081451076,0.31790942,629.11,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081451280,0.29271265,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081451681,0.29271265,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081451881,0.27694438,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081452180,0.29271265,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081453783,0.29271265,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081453982,0.29271265,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081454178,0.29271265,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081454484,0.29271265,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081454682,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081454884,0.29271265,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081455078,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081455279,0.29271265,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081455484,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081455678,0.29271265,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081455883,0.29271265,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081456204,0.27692675,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081456205,0.29271265,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081456399,0.29271265,629.02,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081456721,0.29271265,629.01,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081456891,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081457089,0.29271265,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081457294,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081457499,0.29271265,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081457693,0.29271265,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081457899,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081458093,0.29271265,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081458295,0.29271265,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081458683,0.29271265,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081458885,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081459085,0.29271265,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081459385,0.29271265,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081459586,0.29271265,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081459787,0.29271265,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081459982,0.29271265,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081460186,0.29271265,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081460386,0.29271265,629.09,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081460583,0.29271265,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081460780,0.27695099,629.08,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081460984,0.29271265,629.07,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081462894,0.29271265,629.06,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081463090,0.29271265,629.05,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081463393,0.29271265,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081463595,0.29271265,629.1,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081463792,0.2769576,629.04,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081463989,0.29271265,629.03,627.52,0.92171494]
["bitfinex-derivatives","BNBF0:USTF0",1743081464392,0.29267523,629.02,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081464595,0.29267523,629.01,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081464792,0.29267523,629.03,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081464993,0.29267523,629.02,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081465392,0.29267523,629.01,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081465592,0.29267523,629.0,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081465792,0.31790942,629.11,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081465793,0.29267523,629.03,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081465996,0.31790942,629.11,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081466197,0.27697083,628.99,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081466499,0.29268077,628.98,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081466698,0.29268077,629.1,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081466900,0.29268077,629.09,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081467098,0.29268077,629.08,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081467291,0.29268077,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081467798,0.29268077,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081467993,0.29268077,629.08,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081468194,0.29268077,629.07,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081468395,0.29268077,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081468595,0.29268077,629.05,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081468794,0.27697634,629.06,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081468998,0.29268077,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081469201,0.27697634,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081469501,0.29270357,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081469696,0.29270357,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081469898,0.29270357,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081470103,0.29270357,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081470298,0.29270357,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081470498,0.29270357,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081470702,0.29270357,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081470901,0.27697634,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081471098,0.29271974,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081471300,0.29271974,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081471495,0.29271974,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081471699,0.29271974,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081471900,0.29271974,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081472097,0.29271974,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081472498,0.29271974,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081472704,0.31790942,629.11,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081472905,0.27698185,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081473199,0.29272367,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081473403,0.29272367,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081473704,0.29272367,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081473904,0.29272367,629.1,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081474102,0.29272367,629.09,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081474300,0.29272367,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081474496,0.27699067,629.09,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081475905,0.29273697,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081476307,0.27699067,629.09,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081476505,0.6106786,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081476809,0.29275402,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081477015,0.29275402,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081477205,0.29275402,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081477410,0.29275402,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081477711,0.29275402,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081477912,0.31792458,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081478106,0.29276218,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081478304,0.29276218,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081478512,0.29276218,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081478707,0.29276218,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081478904,0.29276218,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081479108,0.29276218,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081479310,0.29276218,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081479513,0.2770028,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081480609,0.31792458,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081481314,0.29274148,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081481514,0.29274148,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081481814,0.29274148,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081482507,0.29274148,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081482711,0.29274148,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081482915,0.29274148,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081483214,0.29274148,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081483414,0.29274148,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081483614,0.29274148,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081483815,0.29274148,628.95,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081484114,0.29274148,628.94,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081484311,0.29274148,628.93,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081484512,0.29274148,628.92,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081484712,0.31792458,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081484713,0.29274148,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081484909,0.29274148,628.9,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081485114,0.29274148,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081485314,0.29274148,628.9,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081485515,0.29274148,628.89,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081485715,0.27697855,628.92,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081485909,0.29273622,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081489914,0.29273622,628.9,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081490120,0.29273622,628.89,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081490319,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081490620,0.29273622,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081490920,0.29273622,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081491117,0.29273622,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081491317,0.29273622,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081491519,0.29273622,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081491715,0.27696973,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081491716,0.29273622,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081491919,0.29273622,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081492119,0.29273622,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081492320,0.29273622,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081492623,0.29273622,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081492820,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081493121,0.29273622,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081493320,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081493516,0.29273622,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081493715,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081493915,0.56972799,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081494115,0.29273622,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081495723,0.27699398,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081495922,0.29273622,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081498716,0.31792458,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081498717,0.29273622,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081498919,0.29273622,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081499224,0.29273622,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081499427,0.29273622,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081499723,0.31792458,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081499724,0.29273622,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081499923,0.29273622,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081500125,0.29273622,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081500318,0.29273622,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081501623,0.29273622,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081501825,0.29273622,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081502125,0.29273622,628.95,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081502325,0.29273622,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081504726,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081504926,0.29273622,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081505226,0.29273622,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081505426,0.29273622,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081505625,0.29273622,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081505830,0.31792458,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081505831,0.29273622,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081506032,0.29273622,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081506227,0.29273622,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081506430,0.29273622,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081506632,0.29273622,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081506825,0.29273622,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081507132,0.29273622,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081507331,0.29273622,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081507532,0.29273622,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081507729,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081507927,0.29273622,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081508132,0.29273622,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081508329,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081508533,0.29273622,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081508734,0.29273622,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081508931,0.56972138,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081509131,0.29273622,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081510732,0.29273622,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081511032,0.29273622,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081511331,0.29273622,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081511536,0.29273622,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081511737,0.29273622,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081512034,0.27698957,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081512232,0.29275783,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081513646,0.31792458,629.08,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081513838,0.29275618,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081514038,0.29275618,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081514238,0.29275618,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081514442,0.29275618,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081514639,0.29275618,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081514839,0.29275618,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081515142,0.29275618,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081515343,0.27698957,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081515543,0.29275517,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081515743,0.29275517,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081515943,0.29275517,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081516138,0.29275517,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081516344,0.29275517,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081516538,0.29275517,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081517144,0.29275334,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081517344,0.29275334,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081517539,0.29275334,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081517742,0.29275334,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081517943,0.29275334,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081518138,0.29275334,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081518337,0.29275334,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081518643,0.29275334,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081518841,0.29275334,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081519038,0.29275334,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081519344,0.29275334,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081519542,0.29275334,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081519844,0.29275334,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081520038,0.29275334,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081520242,0.29275334,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081520442,0.29275334,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081520642,0.29275334,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081520841,0.29275334,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081521043,0.29275334,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081521242,0.29275334,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081521439,0.29275334,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081521640,0.29275334,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081521845,0.27698957,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081522039,0.29274686,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081522848,0.29274686,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081523051,0.29274686,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081523251,0.29274686,629.07,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081523452,0.29274686,629.06,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081523752,0.29274686,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081523952,0.29274686,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081524751,0.29274686,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081525051,0.29274686,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081525247,0.29274686,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081525450,0.29274686,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081525753,0.29274686,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081526054,0.27698957,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081526055,0.29274686,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081526253,0.29274686,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081526553,0.29274686,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081526758,0.29274686,628.95,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081526951,0.29274686,628.94,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081527147,0.29274686,628.93,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081527352,0.29274686,628.92,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081527554,0.29274686,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081527757,0.27698957,629.05,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081527948,0.29279716,629.04,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081528152,0.29279716,629.03,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081528354,0.29279716,629.02,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081528550,0.29279754,629.01,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081528757,0.61076256,629.0,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081528951,0.61076761,628.99,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081529156,0.61077267,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081529455,0.29279754,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081529651,0.29279754,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081529856,0.29279754,628.95,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081530052,0.29279754,628.94,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081530258,0.29279754,628.93,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081530456,0.29279754,628.92,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081530657,0.29279754,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081530956,0.29279754,628.9,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081531157,0.29279754,628.89,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081531352,0.29279754,628.88,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081531558,0.29279754,628.87,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081531751,0.31797513,628.98,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081531752,0.29281865,628.86,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081532058,0.29281865,628.85,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081532257,0.29281865,628.84,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081532457,0.29281865,628.83,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081532757,0.29281865,628.82,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081532957,0.29281865,628.81,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081533257,0.27703588,628.83,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081533452,0.29281909,628.82,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081533654,0.29281909,628.81,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081533855,0.29281909,628.8,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081534052,0.29281909,628.82,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081534253,0.29281909,628.81,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081534457,0.29281909,628.8,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081534659,0.29281909,628.79,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081534861,0.27703588,628.83,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081535159,0.29282002,628.82,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081535353,0.29282002,628.81,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081535556,0.29282002,628.8,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081535755,0.29282002,628.79,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081535958,0.29282002,628.78,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081536160,0.29282002,628.77,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081536361,0.29282002,628.76,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081536558,0.29282002,628.75,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081536758,0.29282002,628.74,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081537061,0.29282002,628.73,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081537359,0.29282002,628.72,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081537556,0.29282002,628.82,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081537756,0.29282002,628.81,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081537953,0.29282002,628.8,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081538158,0.29282002,628.97,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081538359,0.61080526,628.96,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081538555,0.61081032,628.95,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081538861,0.61081537,628.94,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081539062,0.61082043,628.93,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081539265,0.29282002,628.92,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081539562,0.29282002,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081539759,0.31800041,628.93,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081539956,0.29288074,628.92,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081540168,0.29288074,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081540354,0.31801052,628.91,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081540560,0.29288074,628.9,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081540760,0.31802063,628.89,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081540960,0.29288074,628.88,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081541159,0.31803075,628.87,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081541362,0.29288074,628.86,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081541558,0.6109216,628.85,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081541756,0.29288074,628.84,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081541962,0.31805098,628.83,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081542157,0.29288074,628.82,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081542360,0.61094183,628.81,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081542556,0.29288074,628.8,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081542763,0.29288074,628.79,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081542959,0.31806109,628.81,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081542960,0.29288074,628.78,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081543161,0.29288074,628.77,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081543359,0.29288074,628.76,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081543562,0.29288074,628.75,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081543867,0.29288074,628.74,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081544063,0.29288074,628.73,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081544258,0.29288074,628.72,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081544462,0.29288074,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081544664,0.29288074,628.7,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081544866,0.29288074,628.69,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081545061,0.29288074,628.68,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081545265,0.29288074,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081545465,0.29288074,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081545662,0.29288074,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081545866,0.29288848,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081546067,0.29288848,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081546260,0.29288848,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081546460,0.29288848,628.74,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081546663,0.29288848,628.73,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081546967,0.29288848,628.72,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081547265,0.29288848,628.71,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081547465,0.29288848,628.74,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081547665,0.29288848,628.73,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081547867,0.27709213,628.75,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081548763,0.29288516,628.74,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081549770,0.57002804,628.73,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081550066,0.61099178,628.72,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081550272,0.29288516,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081550465,0.29288516,628.7,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081550672,0.29288516,628.69,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081550971,0.29288516,628.68,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081551170,0.29288516,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081551370,0.29288516,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081551569,0.29288516,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081551766,0.29288516,628.64,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081551966,0.29288516,628.63,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081552167,0.29288516,628.62,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081552371,0.29288516,628.61,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081552571,0.29288516,628.6,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081552772,0.29288516,628.59,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081553073,0.29288516,628.58,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081553373,0.31810662,628.72,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081553374,0.29288516,628.57,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081553572,0.29288516,628.56,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081553767,0.29288516,628.55,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081553968,0.27705462,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081554172,0.29292063,628.7,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081554473,0.29292063,628.69,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081554771,0.29292063,628.68,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081554972,0.29292063,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081555168,0.29292063,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081555365,0.29292063,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081555570,0.31810662,628.72,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081555770,0.29289134,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081555968,0.29289134,628.7,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081556170,0.29289134,628.69,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081556368,0.29289134,628.68,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081556573,0.29289134,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081556772,0.29289134,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081556974,0.29289134,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081557171,0.27710205,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081557371,0.2928715,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081557569,0.2928715,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081557771,0.2928715,628.64,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081557973,0.2928715,628.63,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081558172,0.2928715,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081558372,0.2928715,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081558576,0.2928715,628.64,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081558869,0.2928715,628.63,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081559069,0.2928715,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081559268,0.2928715,628.7,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081559474,0.2928715,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081559676,0.2928715,628.7,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081559875,0.27706455,628.69,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081560077,0.2928715,628.68,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081560471,0.29280393,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081560673,0.29280393,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081560972,0.29280393,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081561168,0.29280393,628.64,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081561375,0.29280393,628.68,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081561570,0.29280393,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081561769,0.29280393,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081561973,0.27706786,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081562175,0.29280393,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081564676,0.29280393,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081564975,0.29280393,628.64,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081565173,0.29280393,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081565370,0.29280393,628.7,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081565572,0.29280393,628.71,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081565777,0.31810662,628.72,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081565778,0.27706455,628.69,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081566078,0.29280393,628.68,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081567879,0.29280393,628.67,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081568073,0.29280393,628.66,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081570878,0.27707006,628.65,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081571280,0.29280393,628.64,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081573886,0.56986958,628.63,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081574088,0.29280393,628.62,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081576789,0.27706565,628.63,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081576992,0.29281491,628.62,627.52,0.92371494]
["bitfinex-derivatives","BNBF0:USTF0",1743081578892,0.29281491,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081579790,0.29281491,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081579988,0.27708992,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081580189,0.29281341,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081582793,0.29281341,628.71,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081582987,0.29281341,628.7,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081583189,0.31810662,628.72,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081583387,0.29283699,628.71,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081583986,0.56992581,628.7,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081584190,0.29283699,628.69,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081584889,0.29284038,628.68,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081585094,0.29284038,628.67,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081585295,0.29284038,628.69,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081585488,0.29284038,628.68,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081585688,0.29284038,628.67,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081585888,0.29284038,628.71,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081586193,0.29284038,628.7,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081586387,0.31810662,628.72,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081586592,0.29283464,628.71,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081586788,0.27708882,628.69,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081586993,0.29283464,628.68,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081588791,0.29283464,628.71,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081588992,0.29283464,628.7,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081589197,0.31810662,628.72,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081589198,0.29283464,628.69,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081589391,0.29283464,628.68,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081589597,0.29283464,629.25,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081589793,2.43169957,629.19,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081589995,0.27706014,628.68,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081590195,0.29281725,628.67,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081590399,0.29281725,628.66,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081590595,0.29281725,628.65,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081590800,0.29281725,628.64,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081591001,0.29281725,628.63,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081591397,0.29281725,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081591598,0.29281725,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081592402,0.29278629,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081592600,0.29278629,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081592803,0.29278629,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081594205,0.29277232,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081594397,0.29277232,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081601017,0.29277232,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081601218,0.29277232,628.59,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081601714,0.29277232,628.58,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081602015,0.29277232,628.57,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081603921,0.29277232,628.56,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081604121,0.29277232,628.55,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081604420,0.29277232,628.54,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081604621,0.29277232,629.17,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081604922,0.27708551,628.62,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081605117,0.29277232,628.61,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081605520,0.29277232,628.6,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081605716,0.29277232,629.17,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081606019,0.29277232,629.16,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081606222,0.29277232,629.15,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081606518,0.29277232,629.14,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081606822,0.29277232,629.13,627.52,0.31871494]
["bitfinex-derivatives","BNBF0:USTF0",1743081607022,0.29277232,629.13,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081607218,0.29277232,629.12,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081607420,0.29277232,629.11,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081607621,0.29277232,629.1,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081607816,0.29277232,629.09,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081608020,0.29277232,629.08,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081608222,0.29277232,629.07,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081608418,0.61070701,629.06,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081608622,0.29277232,629.05,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081608922,0.29277232,629.04,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081609122,0.29277232,629.03,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081609422,0.29277232,629.02,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081609622,0.29277232,629.01,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081609818,0.29277232,629.0,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081610020,0.29277232,628.99,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081610323,0.29277232,628.98,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081610522,0.29277232,629.05,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081610724,0.61071712,629.04,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081610924,0.27701382,628.97,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081611224,0.29277232,628.96,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081611419,0.27701713,628.96,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081611725,0.29277485,628.95,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081612934,0.56979308,628.94,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081613225,0.27701823,628.94,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081613425,0.29277155,628.93,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081613625,0.29277155,628.92,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081613827,0.29277155,628.91,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081614028,0.29277155,628.9,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081614222,0.29277155,628.93,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081614527,0.29277155,628.92,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081614727,0.29277155,628.93,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081614928,0.29277155,628.92,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081615129,0.29277155,628.93,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081615428,0.29277155,628.92,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081615627,0.29277155,628.93,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081615827,0.3179448,629.04,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081615828,0.27701823,628.91,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081616027,0.29277155,628.9,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081618027,0.27701823,628.91,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081618228,0.29276171,628.9,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081618827,0.29276171,629.03,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081619028,0.29276171,629.02,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081619229,0.29276171,629.03,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081619629,0.3179448,629.04,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081619930,0.27700721,629.02,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081620125,0.29276161,629.01,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081624532,0.3179448,629.04,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081624838,0.29270738,629.03,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081625837,0.27698516,629.02,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081626039,0.29270738,629.01,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081627731,0.29270738,629.03,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081627937,0.29270738,629.02,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081628131,0.29270738,629.03,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081628336,0.29270738,629.02,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081628531,0.29270738,629.01,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081628733,0.29270738,629.0,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081628937,0.29270738,628.99,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081629134,0.29270738,628.98,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081629339,0.29270738,629.0,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081630836,0.29270738,628.99,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081631040,0.29270738,629.66,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081631237,0.31764182,629.64,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081631543,0.29270738,629.63,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081631739,0.29270738,629.62,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081631941,0.29270738,629.61,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081632146,0.29270738,629.6,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081632346,0.61037443,629.59,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081632547,0.29270738,629.58,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081632951,0.61038452,629.57,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081633246,0.29270738,629.56,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081633452,0.29270738,629.55,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081633751,0.61039966,629.54,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081633945,0.29270738,629.53,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081634148,0.29270738,629.52,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081634349,0.6104148,629.51,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081634549,0.61041985,629.5,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081634748,0.61042489,629.49,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081635053,0.61042994,629.48,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081635254,0.27688709,629.5,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081635255,0.61043499,629.47,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081635548,0.61044003,629.46,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081635749,0.61044508,629.45,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081635952,0.61045013,629.44,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081636253,0.61045518,629.43,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081636454,0.61046023,629.42,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081636657,0.29270738,629.41,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081637653,0.29257133,629.4,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081637858,0.27688599,629.4,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081638051,0.29257133,629.39,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081639153,0.29257133,629.38,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081639350,0.27688599,629.4,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081639556,0.29256385,629.39,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081639756,0.29256385,629.38,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081639957,0.29256385,629.37,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081640155,0.29256385,629.36,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081640356,0.29256385,629.35,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081640657,0.29256385,629.34,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081640854,0.2768937,629.34,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081641058,0.29256385,629.33,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081641651,0.61036214,629.33,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081641855,0.2768937,629.34,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081641856,0.61036719,629.32,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081642053,0.29256385,629.31,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081643854,0.27692344,629.3,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081644054,0.29256385,629.29,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081644654,0.29262862,629.28,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081644958,0.29262862,629.27,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081645258,0.29262862,629.26,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081645458,0.29262862,629.25,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081645658,0.29262862,629.24,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081645859,0.29262862,629.23,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081646060,0.29262862,629.22,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081646259,0.29263224,629.21,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081646559,0.29263224,629.2,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081646758,0.29263224,629.19,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081647059,0.29263224,629.18,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081647358,0.29263224,629.17,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081647551,0.29263224,629.19,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081647755,0.27691683,629.2,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081647956,0.29262685,629.19,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081648557,0.29262685,629.18,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081648858,0.29262685,629.17,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081649057,0.29262685,629.16,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081649258,0.29262685,629.15,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081649455,0.27691683,629.2,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081649760,0.29257823,629.19,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081651762,0.29257823,629.18,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081652059,0.29257823,629.17,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081652358,0.29257823,629.16,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081652664,2.75419399,630.14,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081652861,0.27675827,629.15,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081653163,0.31739986,630.12,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081653164,0.29249966,629.14,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081653364,0.29249966,630.11,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081653564,0.31741497,630.09,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081653767,0.29249966,630.08,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081653957,0.31743008,630.06,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081654162,0.29249966,630.05,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081654364,0.3174452,630.03,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081654566,0.29249966,630.02,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081654766,0.29249966,630.01,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081654969,0.29249966,630.0,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081655167,0.29249966,629.99,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081655467,0.31747543,629.97,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081655666,0.29249966,629.96,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081655867,0.31749055,629.94,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081656166,0.29249966,629.93,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081656366,0.29249966,629.92,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081656567,0.31749055,629.94,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081656568,0.29249966,629.91,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081656866,0.29249966,629.9,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081657058,0.29249966,629.89,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081657264,0.29249966,629.88,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081657461,0.29249966,629.87,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081657664,0.29249966,629.86,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081657860,0.29249966,629.85,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081658064,0.29249966,629.84,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081658363,0.29249966,629.83,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081658562,0.29249966,629.82,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081658764,0.29249966,629.81,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081658960,0.29249966,629.8,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081659161,0.31749055,629.94,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081659162,0.29249966,629.79,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081659365,0.29249966,629.78,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081659563,0.29249966,629.77,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081659767,0.29249966,629.76,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081659966,0.29249966,629.75,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081660166,0.29249966,629.74,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081660366,0.61009609,629.73,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081660669,0.61010113,629.72,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081660864,0.61010617,629.71,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081661066,0.61011122,629.7,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081661363,0.61011626,629.69,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081661563,0.6101213,629.68,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081661766,0.61012635,629.67,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081661963,0.61013205,629.66,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081662163,0.6101371,629.65,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081662370,0.61014214,629.64,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081662667,0.61014719,629.63,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081662869,0.61015223,629.62,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081663070,0.61015728,629.61,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081663265,0.61016232,629.6,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081663467,0.29250032,629.59,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081663663,0.61017241,629.58,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081663964,0.61017746,629.57,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081664169,0.29250032,629.56,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081664369,0.29250032,629.55,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081664564,0.29250032,629.54,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081664871,0.29250032,629.53,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081665070,0.29253655,629.52,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081665371,0.29253655,629.51,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081665571,0.29253655,629.5,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081665770,0.29253655,629.49,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081665967,0.29253655,629.48,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081666172,0.29253655,629.47,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081666371,0.31767714,629.57,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081666372,0.29253655,629.46,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081666575,0.29253655,629.45,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081666769,0.29253655,629.44,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081666965,0.29253655,629.43,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081667172,0.29253655,629.42,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081667368,0.29253655,629.41,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081667571,0.29253655,629.4,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081667871,0.29253655,629.39,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081668070,0.29253655,629.38,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081668268,0.29253655,629.37,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081668470,0.29253655,629.36,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081668675,0.29253655,629.35,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081668975,0.29253655,629.34,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081669169,0.29253655,629.33,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081669371,0.29253655,629.32,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081669568,0.29253655,629.56,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081669768,0.29253655,629.55,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081669969,0.29253655,629.54,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081670176,0.29253655,629.53,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081670374,0.29253655,629.52,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081670570,0.29253655,629.51,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081670776,0.29253655,629.5,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081670973,0.29253655,629.49,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081671174,0.29253655,629.48,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081671375,0.29253655,629.47,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081671574,0.29255633,629.46,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081671772,0.29255633,629.45,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081671977,0.29255633,629.44,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081672179,0.29255633,629.43,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081672479,0.29255633,629.42,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081672783,0.29255633,629.41,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081672978,0.29255633,629.4,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081673171,0.27684744,629.51,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081673379,0.61028983,629.5,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081673679,0.61029487,629.49,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081673978,0.27684744,629.51,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081673979,0.61029992,629.48,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081674178,0.61030497,629.47,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081674375,0.61031001,629.46,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081674576,0.27684744,629.51,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081674577,0.61031506,629.45,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081674777,0.61032011,629.44,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081674973,0.27684744,629.51,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081674974,0.61032516,629.43,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081675173,0.61033021,629.42,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081675377,0.61033526,629.41,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081675574,0.6103403,629.4,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081675880,0.61034535,629.39,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081676082,0.6103504,629.38,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081676283,0.29257736,629.37,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081676579,0.29257736,629.36,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081676780,0.29257736,629.35,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081676981,0.29257736,629.34,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081677281,0.29257736,629.33,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081677581,0.27690361,629.36,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081677582,0.29257736,629.32,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081677780,0.29257736,629.31,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081677976,0.29257736,629.3,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081678186,0.29263675,629.29,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081678477,0.29263675,629.28,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081678675,0.29263675,629.27,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081678880,0.31782859,629.27,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081679076,0.29263675,629.26,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081679282,0.61047544,629.25,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081679478,0.61048049,629.24,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081679685,0.29263675,629.23,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081679882,0.29263675,629.22,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081680081,0.29263675,629.21,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081680283,0.29263675,629.2,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081680483,0.29263675,629.19,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081680684,0.29263675,629.18,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081680880,0.29263675,629.17,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081681080,0.29263675,629.16,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081681285,0.27694989,629.23,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081681286,0.29263675,629.22,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081681480,0.29263675,629.21,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081681681,0.29263675,629.2,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081681879,0.61050575,629.19,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081682085,0.6105108,629.18,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081682384,5.5209868,629.84,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081682385,0.61051586,629.17,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081682585,0.29263675,629.16,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081682779,0.29263675,629.15,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081682978,0.61053101,629.14,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081683282,0.61053607,629.13,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081683477,0.61054112,629.12,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081683682,0.61054617,629.11,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081683879,0.61055123,629.1,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081684085,0.29263675,629.09,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081684282,0.29263675,629.08,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081684582,0.29263675,629.07,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081684784,0.29263675,629.06,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081684988,0.29263675,629.05,627.52,0.82971494]
["bitfinex-derivatives","BNBF0:USTF0",1743081685182,0.29263675,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081685378,2.75419399,629.56,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081685379,0.29263675,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081685584,0.29263675,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081685783,0.29263675,629.01,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081685984,0.29263675,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081686283,0.29263675,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081686487,0.29263675,628.98,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081686687,0.29263675,628.97,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081686986,0.29263675,628.96,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081687184,0.29263675,628.95,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081687388,0.29263675,628.94,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081687686,0.29263675,628.93,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081687886,0.29263675,628.92,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081688087,0.29263675,628.91,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081688288,0.29263675,628.9,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081688484,2.75419399,629.54,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081688485,0.29263675,628.89,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081688686,0.29263675,628.88,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081688884,0.29263675,628.87,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081689089,0.29263675,628.86,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081689388,0.29263675,628.85,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081689589,0.29263675,628.84,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081689788,0.29263675,628.83,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081690090,0.29263675,628.82,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081690289,0.29263675,628.81,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081690586,0.29263675,628.8,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081690790,2.75419399,629.64,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081690990,0.29282133,629.63,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081691188,0.29282133,629.62,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081691387,0.29282133,629.61,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081691587,0.29282133,629.6,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081691890,0.29282133,629.59,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081692190,0.29282133,629.58,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081692390,0.27713847,629.6,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081692591,0.29282439,629.59,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081692794,0.29282439,629.58,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081692992,0.29282439,629.57,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081693293,0.29282439,629.56,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081693595,0.29282439,629.55,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081693889,0.29282439,629.54,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081694088,0.29282439,629.53,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081694287,0.29282439,629.52,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081694491,0.29282439,629.51,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081694692,0.29282439,629.5,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081694893,0.29282439,629.49,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081695093,0.29282439,629.48,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081695288,0.29282439,629.47,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081695493,0.29282439,629.46,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081695693,0.29282439,629.45,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081695894,0.29282439,629.44,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081696198,0.29282439,629.43,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081696501,0.29282439,629.42,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081696696,0.29282439,629.41,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081696995,0.29282439,629.4,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081697201,0.29282439,629.39,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081697391,0.29282439,629.38,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081697696,0.29282439,629.37,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081697891,0.29282439,629.36,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081698097,0.29282439,629.35,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081698296,0.29282439,629.34,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081698490,0.27711529,629.5,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081698491,0.29282439,629.33,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081698690,0.29282439,629.32,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081698895,0.29282439,629.31,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081699095,0.29282439,629.3,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081699390,0.29282439,629.29,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081699595,0.29282439,629.28,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081699794,0.29282439,629.27,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081700098,0.29282439,629.26,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081700294,0.29282439,629.25,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081700493,0.29270435,629.24,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081700695,0.29270435,629.23,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081700895,0.29270435,629.22,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081701192,0.29270435,629.21,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081701396,0.29270435,629.2,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081701697,0.29270435,629.19,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081702093,0.29270435,629.18,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081702298,0.29270435,629.17,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081702497,0.29270435,629.16,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081702798,0.29270435,629.15,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081702997,0.29270435,629.14,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081703197,0.29270435,629.13,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081703400,0.27711529,629.5,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081703401,0.29270435,629.12,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081703699,0.29272884,629.11,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081703897,0.29272884,629.1,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081704099,0.29272884,629.09,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081704299,0.29272884,629.08,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081704498,0.29272884,629.07,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081704698,0.29272884,629.06,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081704894,0.29272884,629.05,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081705098,5.67869124,629.92,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081705099,0.29272884,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081705299,0.29272884,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081705494,0.29272884,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081705696,0.29272884,629.01,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081705894,0.29272884,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081706094,0.29272884,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081706294,0.29272884,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081706499,0.29272884,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081706700,0.27697303,629.05,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081706901,0.29276183,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081707202,0.29276183,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081707401,0.29276183,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081707602,0.29276183,629.01,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081707795,0.29276183,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081708000,0.29276183,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081708396,0.27697303,629.05,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081708599,0.29275949,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081708804,0.29275949,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081709102,0.29275949,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081709303,0.29275949,629.01,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081709504,0.29275949,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081709801,0.27697303,629.05,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081709802,0.29275949,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081709999,0.27697303,629.05,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081710203,0.29274779,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081710501,0.29274779,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081710705,0.29274779,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081710899,0.29274779,629.01,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081711099,0.29274779,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081711305,0.29274779,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081711701,0.29274779,628.98,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081711904,0.29274779,628.97,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081712105,0.29274779,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081712308,0.29274779,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081712507,0.27697303,629.05,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081712508,0.29274779,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081712804,0.29274779,629.01,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081713007,0.29274779,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081713211,0.27697303,629.05,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081713509,0.29275778,629.04,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081713908,0.29275778,629.03,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081714108,0.29275778,629.02,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081714312,0.29275778,629.01,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081714513,0.29275778,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081714809,4.26835493,629.7,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081714810,0.29275778,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081715113,2.41617255,629.65,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081715114,0.29275778,628.98,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081715314,0.29275778,628.97,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081715507,0.29275778,628.96,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081715712,0.29275778,628.95,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081715911,0.29275778,628.94,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081716112,0.29275778,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081716414,0.29275778,628.98,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081716613,0.29275778,628.97,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081716821,0.29275778,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081717016,0.29275778,628.98,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081717215,0.29275778,628.97,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081717416,0.29275778,628.96,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081717618,0.29275778,628.95,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081717915,0.29275778,628.94,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081718116,0.29275778,628.93,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081718417,0.29275778,628.92,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081718717,0.29275778,628.91,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081718917,0.29275778,628.9,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081719121,0.29275778,628.89,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081719320,0.29275778,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081719523,0.27718372,629.0,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081719722,0.29278695,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081721015,0.29278695,628.98,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081721220,0.29278695,628.97,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081721520,0.29278695,628.96,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081721721,0.29278695,628.95,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081721922,0.29278695,628.94,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081722122,0.29278695,628.99,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081722421,0.29279707,628.98,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081722617,0.31798524,628.96,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081722817,0.29279707,628.95,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081723023,0.61079242,628.94,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081723222,0.61079748,628.93,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081723418,0.61080253,628.92,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081723622,0.61080759,628.91,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081723824,0.29282536,628.9,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081724025,0.29282536,628.89,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081724225,0.29282536,628.88,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081724521,0.29282536,628.87,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081724726,0.59509823,628.91,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081724727,0.31804086,628.85,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081725025,0.29282536,628.84,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081725226,0.29282536,628.83,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081725525,0.31806109,628.81,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081725726,0.29282536,628.8,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081725925,0.61089657,628.79,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081726224,0.61090163,628.78,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081726420,0.61090669,628.77,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081726626,0.61091175,628.76,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081726925,0.31809145,628.75,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081727126,0.29284211,628.74,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081727325,0.31810156,628.73,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081727626,0.29284211,628.72,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081727924,0.57003024,628.72,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081728122,0.29284211,628.71,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081729728,0.31811674,628.7,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081729928,0.29284211,628.69,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081730127,0.31812686,628.68,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081730328,0.29284211,628.67,627.52,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1743081734131,0.29284211,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081736941,0.27704911,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081737139,0.29284211,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081738837,0.29284211,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081739038,0.29284211,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081739242,0.29284211,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081739441,0.29284211,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081739643,0.29275117,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081739844,0.29275117,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081740141,0.56991943,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081740342,0.29275117,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081741142,0.27716826,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081741342,0.29272567,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081741844,0.29272567,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081742043,0.29272567,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081742243,0.29272567,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081742444,0.29272567,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081742743,0.29272567,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081742945,0.29272567,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081744738,0.29272567,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081744943,0.27704139,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081745240,0.29272567,628.63,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081747847,0.29272567,628.62,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081748046,0.29272567,628.61,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081748251,0.31812686,628.68,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081748252,0.29272567,628.6,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081748552,0.29272567,628.59,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081748745,0.31812686,628.68,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081748746,0.29272567,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081748953,0.27702816,628.59,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081749348,0.29272569,628.58,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081749549,0.29272569,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081749752,0.29272569,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081749953,0.29272569,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081750147,0.31812686,628.68,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081750148,0.29272569,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081750349,0.29272569,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081750549,0.29272569,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081750749,0.27702926,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081751156,0.29273592,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081752450,0.29273737,628.63,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081752653,0.29273737,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081752851,0.29273737,628.63,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081753057,0.29273737,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081753258,0.27702926,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081753457,0.29273649,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081753857,0.29273649,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081754955,0.27703036,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081755159,0.29273649,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081756859,0.29273649,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081757159,0.29273649,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081757357,0.29273649,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081757554,0.29273649,628.66,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081757753,0.29273649,628.67,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081757953,0.31812686,628.68,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081757954,0.27703036,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081758158,0.29273649,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081762857,0.29273649,629.91,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081763062,0.27702375,628.63,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081763261,0.29273649,628.62,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081763459,0.31756113,629.8,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081763659,0.29270623,629.79,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081763863,0.31762164,629.68,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081764063,0.29270623,629.67,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081764265,0.27690361,629.78,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081764266,0.31767714,629.57,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081764464,0.29270623,629.56,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081764660,0.31773265,629.46,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081764865,0.29270623,629.45,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081765060,0.3177478,629.43,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081765263,0.29270629,629.42,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081765465,0.31776294,629.4,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081765660,0.29270629,629.39,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081765963,0.31777809,629.37,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081766166,0.29270629,629.36,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081766362,0.31779324,629.34,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081766565,0.29270629,629.33,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081766866,0.31780839,629.31,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081767062,0.29270629,629.3,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081767262,0.31782354,629.28,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081767466,0.29270629,629.27,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081767665,0.31783869,629.25,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081767859,0.29270629,629.24,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081768059,0.31785385,629.22,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081768564,0.29270785,629.21,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081768766,0.317869,629.19,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081768967,0.29270785,629.18,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081769164,0.31788416,629.16,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081769363,0.29270785,629.15,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081769567,0.31789426,629.14,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081769767,0.29270785,629.13,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081769970,0.31790437,629.12,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081770166,0.29270785,629.11,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081770362,0.31791448,629.1,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081770563,0.29270785,629.09,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081770767,0.31792458,629.08,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081771070,0.29270785,629.07,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081771268,0.31793469,629.06,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081771468,0.29270785,629.05,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081771670,0.3179448,629.04,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081771873,0.29270785,629.03,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081772172,0.31795491,629.02,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081772373,0.29270785,629.01,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081772567,0.61066781,629.01,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081772771,0.29270785,629.0,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081772971,0.5696897,629.0,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081773272,0.29270785,628.99,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081774972,0.29270785,629.0,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081775179,0.31795996,629.01,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081775180,0.29270785,628.99,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081775479,0.29270785,628.98,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081775679,0.29270785,628.97,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081775879,0.29270785,628.96,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081776178,0.29270785,628.95,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081776378,0.29270785,628.94,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081776574,0.29270785,628.96,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081776772,0.29270785,628.95,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081776977,0.29270785,628.94,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081777179,0.29270785,628.93,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081777374,0.27698296,628.97,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081777375,0.29270785,628.92,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081777578,0.29270785,628.96,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081777779,0.29270785,628.95,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081778080,0.29270785,628.94,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081778279,0.29270785,629.0,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081778479,0.31795996,629.01,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081778480,0.61067792,628.99,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081778682,0.61068882,628.98,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081778880,0.61069387,628.97,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081779080,0.29271369,628.96,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081781282,0.3179903,628.95,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081781482,0.29273848,628.94,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081781884,0.29273848,628.93,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081782087,0.29273848,628.92,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081782283,0.29273848,628.91,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081782489,0.29273848,628.9,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081782688,0.61075911,628.89,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081782888,0.61076417,628.88,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081783089,0.61076923,628.87,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081783283,0.61077429,628.86,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081783482,0.61077934,628.85,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081783684,0.6107844,628.84,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081783891,0.61078946,628.83,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081784090,0.61079452,628.82,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081784287,0.61079957,628.81,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081784491,0.29273848,628.8,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081784991,0.27704911,628.79,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081785187,0.29273848,628.78,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081786091,0.27704911,628.79,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081786291,0.29277824,628.78,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081786994,0.29277824,628.77,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081787293,0.29277824,628.76,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081787593,0.29277824,628.75,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081787787,0.29277824,628.8,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081787990,0.27705352,628.75,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081788186,0.29277824,628.74,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081789993,0.29277824,628.73,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081790195,0.29277824,628.72,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081790394,0.29277824,628.71,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081790590,0.29277824,628.8,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081790895,5.18396724,629.41,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081790896,0.27706014,628.7,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081791095,0.29278542,628.69,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081791493,0.29278542,628.78,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081791693,0.61086675,628.77,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081791893,0.61087181,628.76,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081792093,0.61087687,628.75,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081792293,0.61088193,628.74,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081792590,2.76780939,629.46,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081792591,0.61088698,628.73,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081792789,0.31810662,628.72,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081792995,0.29278542,628.71,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081793299,0.29278542,628.7,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081793495,0.29278542,628.69,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081793693,0.29278542,628.68,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081793892,0.29278542,628.67,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081794096,0.6109224,628.66,627.53,0.92470986]
["bitfinex-derivatives","BNBF0:USTF0",1743081794294,0.6109945,628.65,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081794493,0.61099956,628.64,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081794695,0.29285245,628.63,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081794897,0.61100968,628.62,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081795195,0.27708661,628.74,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081795196,0.61101474,628.61,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081795395,0.29285245,628.6,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081795602,0.29285245,628.59,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081795796,0.31816229,628.61,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081796002,0.27714288,628.59,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081796202,0.29288665,628.58,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081796401,0.29288665,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081796605,0.29288665,628.56,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081796805,0.29288665,628.55,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081797101,0.29288665,628.54,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081797305,0.29288665,628.53,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081797506,0.29288819,628.52,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081797706,0.29288819,628.58,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081798005,0.29288819,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081798205,0.29288819,628.58,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081798407,0.29288819,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081798604,0.29288819,628.56,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081798799,0.29288819,628.55,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081799004,0.29288819,628.54,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081799201,0.29288819,628.53,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081799402,0.29288819,628.6,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081799606,0.6110606,628.59,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081799799,0.29288819,628.58,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081800206,0.29288819,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081800406,0.29288819,628.56,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081800612,0.29288819,628.55,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081800809,0.29288819,628.54,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081801007,0.29288819,628.53,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081801204,0.29288819,628.52,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081801407,0.29288819,628.58,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081801609,0.29288819,628.51,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081801909,0.29288819,628.5,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081802110,0.27713736,628.57,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081802309,0.29288819,628.56,627.53,0.31870986]
["bitfinex-derivatives","BNBF0:USTF0",1743081806615,0.29288819,628.56,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081806814,0.31819266,628.55,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081807017,0.29288819,628.54,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081807318,0.31820279,628.53,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081807528,0.29288819,628.52,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081807718,0.31821291,628.51,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081807918,0.29288819,628.5,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081808115,0.31822304,628.49,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081808315,0.29288819,628.48,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081808521,0.31823316,628.47,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081808819,0.29288819,628.46,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081809013,0.31824329,628.45,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081809214,0.29288819,628.44,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081809414,0.31825342,628.43,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081809619,0.29288819,628.42,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081809919,0.31826355,628.41,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081810117,0.29288819,628.4,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081810318,0.31827368,628.39,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081810518,0.29288819,628.38,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081812318,0.27719476,628.37,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081812519,0.29288819,628.36,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081812714,0.29288819,628.35,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081812915,0.29288819,628.36,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081813119,0.29288819,628.35,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081813421,0.29288819,628.34,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081813616,0.29288819,628.36,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081813915,0.29289037,628.35,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081814221,0.27716606,628.33,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081814422,0.29289037,628.32,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081817123,0.31827368,628.39,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081817124,0.29289037,628.31,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081817324,0.29289037,628.38,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081817518,0.29289037,628.37,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081817826,0.29289037,628.36,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081818019,0.27716164,628.36,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081818221,0.29289037,628.35,627.39,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1743081823229,0.29289037,628.35,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081823827,0.29289037,628.34,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081824031,0.29289037,628.33,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081824232,0.29289037,628.4,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081824432,0.29289037,628.39,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081824632,0.29289037,628.4,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081824832,0.29289037,628.39,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081825133,0.29289037,628.38,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081825333,0.29289037,628.37,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081825632,0.29289037,628.36,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081825829,0.29289037,628.35,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081826131,0.29289037,628.34,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081826334,2.41617255,629.19,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081826535,0.31787911,629.17,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081826738,0.29288171,629.16,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081826935,0.31789426,629.14,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081827136,0.29288171,629.13,627.4,0.3187759]
["bitfinex-derivatives","BNBF0:USTF0",1743081827330,0.31790942,629.11,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081827530,0.29288171,629.1,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081827729,0.31792458,629.08,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081827931,0.29288171,629.07,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081828135,0.31793975,629.05,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081828331,0.29288171,629.04,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081828532,0.31795491,629.02,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081828735,0.2928732,629.01,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081828935,0.2928732,629.0,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081829138,0.31797513,628.98,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081829338,0.2928732,628.97,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081829534,0.3179903,628.95,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081829737,0.2928732,628.94,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081829935,0.31800546,628.92,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081830135,0.2928732,628.91,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081830336,0.31802063,628.89,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081830533,0.2928732,628.88,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081830731,0.31803581,628.86,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081831036,0.2928732,628.85,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081831231,0.31805098,628.83,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081831435,0.29286603,628.82,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081831836,0.31806109,628.81,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081832035,0.29286603,628.8,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081832333,0.31807121,628.79,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081832534,0.29286603,628.78,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081832733,0.31808133,628.77,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081832941,0.29286603,628.76,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081833936,0.61095748,628.75,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081834135,0.61096254,628.74,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081834340,0.61096759,628.73,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081834535,0.61097265,628.72,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081834735,0.61097771,628.71,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081835043,0.61098277,628.7,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081835237,0.61098783,628.69,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081835542,0.61099289,628.68,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081835737,0.29286603,628.67,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081835938,0.31812686,628.68,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081836138,0.56998153,628.67,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081836337,0.61100322,628.66,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081836643,0.61100829,628.65,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081836843,0.61101335,628.64,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081837144,0.29286624,628.63,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081837845,0.61101841,628.63,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081838046,0.29286624,628.62,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081839241,0.29291694,628.61,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081839442,0.31817241,628.59,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081839646,0.29291694,628.58,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081839945,0.31818254,628.57,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081840140,0.29291694,628.56,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081840539,0.31819266,628.55,627.4,0.9247759]
["bitfinex-derivatives","BNBF0:USTF0",1743081840740,0.29291694,628.54,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081840945,0.31820279,628.53,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081841145,0.29291694,628.52,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081841343,0.31821291,628.51,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081841540,0.61117449,628.51,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081841741,0.29296158,628.5,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081841950,0.57006253,628.5,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081842147,0.29296158,628.49,627.4,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1743081842350,0.29296158,628.49,627.04,0.27719365]
["bitfinex-derivatives","BNBF0:USTF0",1743081842550,0.3182281,628.48,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081842750,0.29296158,628.47,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081842949,0.31823823,628.46,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081843250,0.29296158,628.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081843651,0.29296158,628.44,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081843852,0.29296158,628.43,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081844053,0.29296158,628.42,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081844553,0.29296158,628.41,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081844753,0.29296158,628.4,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081844954,0.29296158,628.39,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081845147,0.29296158,628.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081845351,0.29296158,628.44,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081845547,0.29296158,628.43,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081845848,0.29296158,628.42,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081846055,0.29296158,628.41,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081846254,0.29296158,628.45,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081846450,0.31823823,628.46,627.05,0.31895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081846451,0.29296158,628.44,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081846649,0.29296158,628.43,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081846852,0.29296158,628.45,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081847047,0.29296158,628.42,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081847248,0.29296158,628.41,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081847450,0.29295531,628.4,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081847650,0.29295531,628.45,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081847849,0.29295531,628.44,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081848054,0.31823823,628.46,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081848055,0.27721353,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081849756,0.29295531,628.43,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081851057,0.2771782,628.42,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081852763,0.29295531,628.43,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081854058,0.27720469,628.42,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081855676,0.29295531,628.43,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081856064,0.2772058,628.41,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081857061,0.31826861,628.4,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081858963,0.29295531,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081859364,0.31826861,628.4,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081859365,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081859764,0.29295531,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081859963,0.29295531,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081860176,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081860363,0.29295531,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081860673,0.29295531,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081860869,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081861064,0.29295531,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081861265,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081861466,0.29295531,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081861765,0.29295531,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081861961,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081862160,0.29295531,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081862367,0.29295531,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081862563,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081862768,0.29295531,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081862967,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081863164,0.29295531,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081863370,0.29295531,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081863870,0.29294726,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081864078,0.29294726,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081864279,0.29294726,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081864465,0.29294726,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081864668,0.29294726,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081864871,0.29294726,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081865067,0.29294726,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081865271,0.29294726,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081865470,0.29294726,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081865672,0.29294726,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081865966,0.29294726,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081866272,0.29294726,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081866473,0.29294726,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081866673,0.29294726,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081866875,0.27722678,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081867071,0.29297134,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081867871,0.29297134,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081868072,0.29297134,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081868272,0.29297134,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081868467,0.29297134,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081868671,0.29297134,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081868878,0.29297134,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081869069,0.27722678,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081869267,0.29297134,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081870967,0.31826861,628.4,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081870968,0.29297134,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081871273,0.29297134,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081871473,0.29297134,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081871773,0.29298481,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081871969,0.29298481,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081872168,0.29298481,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081872369,0.29298481,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081872577,0.29298481,628.34,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081872777,0.29298481,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081872978,0.29298481,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081873277,0.29294323,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081873475,0.29294323,628.34,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081873676,0.29294323,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081873977,0.29294323,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081874174,0.27721353,628.33,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081874376,0.29294323,628.32,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081876378,0.29292916,628.31,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081876573,0.29292916,628.32,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081876779,0.29292916,628.31,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081876981,0.29292916,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081877182,0.31826861,628.4,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081877183,0.29292916,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081877380,0.31826861,628.4,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081877978,0.27710647,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081878576,0.29290336,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081879675,0.29290261,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081879879,0.29290261,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081880079,0.29290261,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081880276,0.29290261,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081880477,0.29290261,628.35,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081880679,0.29290261,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081880976,0.29290261,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081881182,0.27719145,628.34,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081881384,0.29290261,628.33,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081882784,0.27719145,628.34,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081882981,0.29289345,628.33,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081884481,0.29289573,628.32,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081884683,0.29289573,628.31,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081884879,0.29289573,628.33,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081885085,0.29289573,628.32,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081885285,0.29289573,628.31,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081885485,0.29289573,628.3,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081885785,0.29289573,628.29,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081886084,0.29289573,628.28,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081886283,0.29289573,628.39,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081886484,0.29289573,628.38,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081886785,0.29289573,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081886985,0.27718261,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081887186,0.29289573,628.36,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081888689,0.27718261,628.37,627.05,0.91895383]
["bitfinex-derivatives","BNBF0:USTF0",1743081888887,0.29287192,628.36,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081892387,0.29287192,628.35,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081892587,0.29287192,628.34,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081892788,0.29292793,628.33,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081892991,0.29292793,628.36,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081893186,0.29292793,628.35,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081893391,0.29292793,628.34,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081893585,0.29292793,628.33,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081893787,0.29292793,628.36,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081893990,0.29292793,628.35,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081894186,0.29292793,628.34,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081894391,0.29296308,628.33,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081894592,0.29296308,628.32,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081894892,0.29296308,628.31,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081895088,0.29296308,628.3,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081895294,0.29296308,628.39,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081895594,0.29296308,628.38,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081895795,0.29296308,628.39,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081895999,0.57020311,628.38,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081896195,0.29296308,628.37,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081897990,0.29296308,628.39,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081898215,0.29296308,628.38,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081898403,0.29296308,628.39,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081898597,0.29296308,628.38,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081898892,0.29296308,628.37,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081899097,0.27724003,628.38,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081899396,0.29300679,628.37,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081899596,0.29300679,628.36,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081899797,0.29300679,628.35,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081899993,0.27724003,628.38,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081899994,0.29300679,628.34,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081900197,0.29300679,628.33,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081900407,0.29300679,628.32,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081900592,0.29300679,628.31,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081900790,0.29300679,628.3,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081900991,0.29300679,628.29,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081901191,0.29300679,628.28,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081901398,0.29300679,628.27,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081901601,0.29300679,628.37,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081901803,0.27724003,628.38,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081902097,0.29301826,628.37,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081902301,0.29301826,628.36,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081902503,0.29301826,628.35,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081902692,0.29301826,628.34,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081903198,0.29301826,628.33,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081903399,0.29301826,628.32,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081903704,0.29301826,628.31,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081903904,0.29301826,628.37,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081904106,0.29301826,628.36,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081904296,0.29301826,628.37,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081904494,0.29301826,628.36,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081904799,0.29301826,628.35,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081905005,0.29301826,628.34,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081905192,0.29301826,628.33,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081905397,0.29301826,628.32,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081905593,0.29301826,628.31,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081905798,0.29301826,628.3,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081905999,0.29301826,628.29,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081906193,0.29301826,628.28,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081906398,0.29301826,628.27,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081906595,0.29301826,628.26,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081906795,0.29301826,628.25,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081906993,0.29301826,628.24,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081907195,0.29301826,628.23,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081907399,0.29301826,628.22,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081907799,0.29301826,628.21,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081907999,0.29301826,628.2,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081908300,0.29301826,628.19,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081908510,0.29301826,628.18,627.05,0.91330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081908800,0.29301826,628.17,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081908997,0.29301826,628.16,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081909197,0.2773052,628.25,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081909198,0.29301826,628.15,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081909398,0.29301826,628.14,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081909694,0.29301826,628.13,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081909897,0.29301826,628.38,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081910099,0.29301826,628.37,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081910296,0.29301826,628.36,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081910602,0.29301826,628.35,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081910803,0.29301826,628.34,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081911103,0.29301826,628.33,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081911305,0.29301826,628.32,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081911503,0.29301826,628.31,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081911804,0.29301826,628.3,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081912008,0.29301826,628.29,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081912204,0.27747213,628.35,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081912205,0.29301826,628.28,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081912398,0.29301826,628.27,627.05,0.31330032]
["bitfinex-derivatives","BNBF0:USTF0",1743081912602,0.29301826,628.26,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081912802,0.29301826,628.25,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081913003,0.29301826,628.24,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081913199,0.29315215,628.23,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081913407,0.29315215,628.22,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081913603,0.29315215,628.21,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081913799,0.29315215,628.2,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081914011,0.29315215,628.19,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081914214,0.29315215,628.18,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081914408,0.29315215,628.17,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081914603,0.29315215,628.16,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081914913,0.2931614,628.15,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081915106,0.2931614,628.34,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081915410,0.2931614,628.33,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081915607,0.2931614,628.32,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081915808,0.2931614,628.31,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081916109,0.2931614,628.3,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081916310,0.2931614,628.29,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081916509,0.2931614,628.28,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081916809,0.2931614,628.27,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081917003,0.2931614,628.26,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081917206,0.2931614,628.25,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081917404,0.2931614,628.24,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081917603,0.2931614,628.23,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081917803,0.2931614,628.22,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081918009,0.2931614,628.21,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081918309,0.2931614,628.2,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081918509,0.2931614,628.19,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081918711,0.2931614,628.18,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081918912,0.2931614,628.17,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081919113,0.2931614,628.16,627.05,0.92030032]
["bitfinex-derivatives","BNBF0:USTF0",1743081919405,0.31840035,628.14,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081919611,0.2931614,628.13,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081920112,0.61157189,628.12,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081920309,0.2931614,628.11,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081920510,0.2931614,628.1,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081920804,0.6115871,628.09,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081921009,0.2931614,628.08,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081921210,0.2931614,628.07,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081921408,0.2931614,628.06,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081921611,0.2931614,628.05,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081921808,0.2931614,628.04,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081922007,0.2931614,628.03,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081922313,0.2931614,628.02,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081922507,0.2931614,628.01,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081922705,0.2931614,628.0,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081923112,0.2931614,627.99,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081924207,0.31848148,627.98,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081924409,0.2931614,627.97,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081924611,0.31849162,627.96,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081924812,0.2931614,627.95,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081925014,0.31850176,627.94,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081925310,0.2931614,627.93,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081925813,0.31851191,627.92,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081926010,0.2931614,627.91,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081926211,0.59590884,627.92,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081927314,0.29319339,627.91,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081927514,0.31852205,627.9,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081927915,0.29319339,627.89,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081928115,0.29320259,627.88,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081928314,0.61173986,627.87,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081928616,0.61174494,627.86,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081928815,0.29320259,627.85,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081929417,0.29320259,627.84,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081929715,0.29320259,627.83,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081929915,0.29320259,627.82,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081930112,0.29320259,627.81,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081930419,0.29320259,627.8,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081930617,0.29320259,627.85,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081930818,0.61175508,627.84,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081931017,0.27742789,627.79,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081931313,0.29320259,627.78,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081931518,0.29320259,627.77,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081931718,0.29320259,627.76,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081932014,0.29320259,627.75,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081932219,0.29320259,627.78,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081932412,0.29320259,627.77,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081932611,0.27742789,627.79,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081932612,0.29320259,627.76,627.05,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1743081932816,0.29320259,627.78,626.55,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1743081933014,0.29320259,627.77,626.55,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1743081933215,0.29320259,627.78,626.55,0.27741352]
["bitfinex-derivatives","BNBF0:USTF0",1743081933722,0.29320259,627.78,625.43,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743081933921,0.29320259,627.83,625.43,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743081934127,0.29320259,627.82,625.47,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743081934319,0.29320259,627.81,625.47,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743081934523,0.29320259,627.83,625.47,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743081934725,0.29320259,627.82,625.47,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743081934922,0.29320259,627.83,625.47,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743081935126,0.57077874,627.82,625.48,0.27757615]
["bitfinex-derivatives","BNBF0:USTF0",1743081935325,0.29320259,627.81,625.59,0.3196982]
["bitfinex-derivatives","BNBF0:USTF0",1743081935927,0.29320259,627.81,625.6,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743081936530,0.29320259,627.81,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081936932,0.29320259,627.8,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081937228,0.29320259,627.79,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081937432,0.29320259,627.83,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081937633,0.29320259,627.82,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081937834,0.29320259,627.81,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081938129,0.29320259,627.8,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081938333,0.61177538,627.8,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081938633,0.61178045,627.79,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081938829,0.29320259,627.78,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081939539,0.6117906,627.77,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081939740,0.61179568,627.76,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081939935,0.29320259,627.75,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081940137,0.29320259,627.74,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081940335,0.29320259,627.73,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081940633,0.29320259,627.72,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081940838,0.29320259,627.71,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081941230,0.29320259,627.7,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081941430,0.29320259,627.69,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081941631,0.29320259,627.68,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081941831,0.29320259,627.67,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081942030,0.29320259,627.75,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081942233,0.29320259,627.74,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081942435,0.29320259,627.73,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081942643,0.29320259,627.75,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081942836,0.29320259,627.74,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081943034,0.27760272,627.72,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081943240,0.29320259,627.71,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081943440,0.29320259,627.7,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081943734,0.29320259,627.69,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081943944,0.29320259,627.71,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081944146,0.29320259,627.7,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081944441,0.2932778,627.69,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081944638,0.2932778,627.71,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081944838,0.2932778,627.7,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081945036,0.2932778,627.69,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081945234,0.2932778,627.71,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081945741,0.31862354,627.7,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081945937,0.2932778,627.69,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081947849,0.61190642,627.69,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081948040,0.2932778,627.68,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081948250,0.2932778,627.67,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081948444,0.2932778,627.66,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081948639,0.61192672,627.65,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081948843,0.31864892,627.65,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081949044,0.2933335,627.64,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081949244,0.61199258,627.63,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081949445,0.2933335,627.62,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081949838,0.2933335,627.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081950049,0.2933335,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081950239,0.2933335,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081950443,0.2933335,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081950742,0.2933335,627.57,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081950936,0.2933335,627.62,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081951141,0.2933335,627.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081951340,0.2933335,627.62,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081951538,0.2933335,627.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081951740,0.2933335,627.62,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081951939,0.2933335,627.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081952142,0.2933335,627.62,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081952345,0.2933335,627.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081952552,0.2933335,627.62,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081952743,0.31865908,627.63,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081952744,0.2933335,627.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081952940,0.2933335,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081953145,0.2933335,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081953345,0.2933335,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081953541,0.2933335,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081953744,0.2933335,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081953946,0.2933335,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081954147,0.29330648,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081954446,0.29330648,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081954647,0.29330648,627.57,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081954846,0.29330648,627.56,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081955039,0.27764259,627.61,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081955040,0.29330648,627.55,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081955244,0.29330648,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081955441,0.29330648,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081955644,0.29330648,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081955841,0.29330648,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081956147,0.29330648,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081956346,0.29330648,627.57,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081956547,0.29330648,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081956847,0.29330648,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081957050,0.29330648,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081957251,0.29330648,627.6,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081957449,0.29330648,627.59,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081957748,0.29330648,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081957943,0.29330648,627.57,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081958147,0.29330648,627.56,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081958343,0.29330648,627.57,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081958548,0.29330648,627.56,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081958743,0.29330648,627.57,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081960561,0.27763484,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081961550,0.29337911,627.57,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081962053,0.29337911,627.56,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081962356,0.29337911,627.55,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081962549,0.27763484,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081962550,0.29337911,627.54,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081962750,0.29337911,627.53,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081962951,0.27763484,627.58,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081962952,0.29337911,627.52,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081963150,0.29337911,627.51,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081963453,0.29337911,627.5,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081963653,0.29337911,627.49,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081963856,0.29337911,627.48,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081964055,0.29337911,627.47,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081964261,0.29332957,627.46,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081964452,0.29332957,627.47,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081964659,0.29332957,627.46,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081964953,0.29332957,627.45,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081965262,0.29332957,627.44,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081965460,0.29332957,627.47,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081965759,0.29332957,627.46,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081965959,0.29332957,627.45,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081966167,0.29332957,627.47,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081966359,0.29332957,627.46,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081966656,0.29332957,627.45,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081966859,0.29332957,627.44,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081967160,0.29332957,627.43,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081967353,0.29332957,627.42,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081967556,0.29332957,627.47,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081967759,0.29332957,627.46,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081967959,0.29332957,627.45,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081968160,0.29332957,627.44,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081968357,0.29332957,627.43,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081968554,0.29332957,627.42,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081968872,0.29330813,627.41,625.71,0.31963689]
["bitfinex-derivatives","BNBF0:USTF0",1743081969053,0.29330813,627.47,625.72,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1743081969259,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081969453,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081969656,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081969958,0.29330813,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081970159,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081970361,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081970565,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081970861,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081971061,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081971261,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081971463,0.29330813,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081971660,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081971862,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081972064,0.27765477,627.48,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081972065,0.29330813,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081972266,0.29330813,627.44,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081972463,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081972663,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081972963,0.29330813,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081973165,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081973365,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081973670,0.29330813,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081973871,0.29330813,627.44,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081974061,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081974262,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081974460,0.29330813,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081974661,0.29330813,627.44,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081974867,0.29330813,627.43,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081975065,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081975374,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081975670,0.29330813,627.47,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081975967,0.31865908,627.63,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081975968,0.29330813,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081976167,0.2776725,627.46,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081976362,0.29330813,627.45,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081978965,0.29330813,627.62,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081979162,0.61197736,627.61,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081979365,0.61198244,627.6,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081979569,0.61198752,627.59,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081979867,0.6119926,627.58,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081980066,0.29330813,627.57,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081983063,0.27765256,627.56,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081983268,0.29330813,627.55,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081986472,0.27765256,627.56,625.74,0.31962156]
["bitfinex-derivatives","BNBF0:USTF0",1743081986673,0.2933068,627.55,625.75,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1743081986874,0.2933068,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081988071,0.2933068,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081988268,0.2933068,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081988572,0.2933068,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081988768,0.31868447,627.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081988769,0.2933068,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081988972,0.2933068,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081989170,0.27762044,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081989374,0.2933068,627.53,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081991075,0.2933068,627.52,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081991277,0.31868447,627.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081991278,0.2933068,627.51,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081991477,0.2933068,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081991679,0.29327948,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081991879,0.29327948,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081992079,0.27760937,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081992279,0.29327948,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081993977,0.29327948,627.53,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081994179,0.29327948,627.52,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081994378,0.29327948,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081994778,0.31868447,627.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081994980,0.29328419,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081995186,0.27763041,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081995486,0.29328419,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081996385,0.27763041,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081996684,0.293281,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081997079,0.293281,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081997283,0.293281,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081997584,0.293281,627.53,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081997788,0.293281,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081998085,0.2776138,627.52,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743081998283,0.293281,627.51,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082001186,0.2776138,627.52,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082001386,0.29326296,627.5,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082001687,0.29326296,627.49,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082001886,0.29326296,627.51,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082002089,0.29326296,627.5,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082002284,0.29326296,627.51,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082002484,0.29326296,627.5,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082002688,0.29326296,627.49,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082002989,0.29326296,627.48,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082003183,0.29326296,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082003387,0.29326296,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082003582,0.29326296,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082003789,0.29326296,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082003997,0.29326296,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082004291,0.27763373,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082004590,0.29329386,627.53,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082005993,0.29329386,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082006292,0.29329386,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082006494,0.29329386,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082006695,0.29329386,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082006898,0.29329386,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082007097,0.27764481,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082007395,0.29329386,627.53,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082009003,0.31868447,627.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082009301,0.29333064,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082010000,0.27763595,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082010303,0.29333064,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082010901,0.29332748,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082011105,0.29332748,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082011300,0.29332748,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082011502,0.29332748,627.53,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082011697,0.29332748,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082011900,0.29332748,627.54,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082012098,0.29332748,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082012299,0.29332748,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082012500,0.31868447,627.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082012501,0.29332748,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082012803,0.29332748,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082012999,0.29332748,627.57,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082013200,0.31868447,627.58,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082013201,0.57098225,627.56,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082013414,0.29332748,627.55,625.77,0.31960624]
["bitfinex-derivatives","BNBF0:USTF0",1743082013804,0.29332748,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082014016,0.27765477,627.56,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082014205,0.29327739,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082015104,0.29327739,627.57,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082015308,0.29327739,627.56,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082015608,0.31868447,627.58,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082015609,0.29327739,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082015903,0.29327739,627.54,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082016108,0.27760272,627.54,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082016408,0.29327739,627.53,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082018208,0.29327739,627.52,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082018411,0.29327739,627.51,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082018604,0.29327739,627.5,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082018804,0.29327739,627.57,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082019110,0.27763152,627.49,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082019312,0.29329425,627.48,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082019811,0.29329425,627.57,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082020007,0.31868447,627.58,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082020209,0.29329588,627.57,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082020409,0.31868447,627.58,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082020604,0.29329298,627.57,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082020806,0.27762487,627.56,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082021107,0.29329298,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082021513,0.27762487,627.56,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082021812,0.29325366,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082024109,0.27759608,627.54,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082025012,0.29322454,627.53,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082026208,0.27759608,627.54,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082026415,0.29323782,627.53,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082027110,0.31868447,627.58,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082027111,0.27759608,627.52,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082027310,0.29323782,627.51,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082027914,0.29323759,627.5,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082028113,0.29323759,627.49,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082028314,0.29323759,627.48,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082028513,0.29323759,627.51,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082028713,0.29323759,627.5,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082028916,0.29323759,627.51,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082029215,0.29323759,627.5,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082029511,0.29323815,627.49,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082029709,0.27759608,627.52,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082029710,0.29323815,627.51,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082029916,0.29323815,627.5,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082030213,0.29323815,627.49,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082030415,0.29323815,627.57,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082030612,0.29323815,627.56,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082030813,0.29323815,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082031114,0.27745222,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082031513,0.29320077,627.54,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082032410,0.27745222,627.55,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082032614,0.29319929,627.54,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082033007,0.29319929,628.77,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082033209,0.31815723,628.62,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082033413,0.29319929,628.61,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082033609,0.3182281,628.48,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082033810,0.29319929,628.47,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082034016,0.29319929,628.46,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082034315,0.29319929,628.45,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082034510,0.29319929,628.44,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082034709,0.29319929,628.43,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082034909,0.29319929,628.42,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082035110,0.31830914,628.32,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082035312,0.29319929,628.31,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082035515,0.31832434,628.29,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082035712,0.29319929,628.28,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082035912,0.31833954,628.26,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082036113,0.29319929,628.25,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082036417,0.31835474,628.23,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082036615,0.29319929,628.22,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082036813,0.31836994,628.2,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082037015,0.29319929,628.19,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082037317,0.31838515,628.17,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082037616,0.29319929,628.16,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082037816,0.31839528,628.15,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082038012,0.29319929,628.14,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082038817,0.31839528,628.15,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082038818,0.61160471,628.13,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082039018,0.31841049,628.12,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082039219,0.2931001,628.11,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082039419,0.2931001,628.1,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082039621,0.31841049,628.12,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082039816,0.29309177,628.11,625.77,0.74560624]
["bitfinex-derivatives","BNBF0:USTF0",1743082040017,0.29309177,628.11,625.9,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743082040221,0.29309177,628.1,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082040517,0.61151747,628.09,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082040717,0.61152254,628.08,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082040922,0.61152761,628.07,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082041117,0.61153268,628.06,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082041317,0.61153775,628.05,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082041520,0.61154282,628.04,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082041721,0.29309177,628.03,626.01,0.31948371]
["bitfinex-derivatives","BNBF0:USTF0",1743082043823,0.29309177,628.03,626.02,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1743082044024,0.29309177,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082046120,0.27744006,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082046523,0.29309177,628.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082048228,0.29309177,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082048421,0.29309177,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082048626,0.29309177,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082048824,0.29308424,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082049025,0.29308424,628.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082049228,0.29308424,628.0,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082049428,0.29308424,628.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082051129,0.29308424,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082051330,0.29308424,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082051525,0.29308424,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082051725,0.29308424,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082051924,0.29308424,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082052231,0.57053757,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082052423,0.29308424,628.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082054130,0.29308424,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082054333,0.29308424,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082054531,0.29308424,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082054726,0.29308424,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082054931,0.31845105,628.04,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082054932,0.29308424,628.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082055127,0.27745333,628.02,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082055328,0.29308424,628.01,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082059935,0.29308424,628.03,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082060137,0.2774655,628.0,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082060336,0.29308424,627.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082062037,0.61156064,627.99,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082062238,0.29308424,627.98,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082063738,0.61156572,627.98,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082063941,0.29308424,627.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082064135,0.57062387,627.97,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082064335,0.29308424,627.96,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082064537,0.29308424,627.95,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082064739,0.611586,627.94,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082064941,0.61159107,627.93,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082065140,0.29308424,627.92,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082065946,0.31851698,627.91,626.12,0.31942758]
["bitfinex-derivatives","BNBF0:USTF0",1743082066142,0.29308424,627.9,626.13,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1743082066348,0.31851698,627.91,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082066648,0.29317767,627.9,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082067045,0.27750422,627.89,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082067249,0.29317767,627.88,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082067446,0.31853727,627.87,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082067647,0.29317767,627.86,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082067847,0.31854742,627.85,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082068047,0.29317767,627.84,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082068240,0.31855757,627.83,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082068446,0.29317767,627.82,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082068642,0.31856771,627.81,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082068949,0.29317767,627.8,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082069145,0.31857279,627.8,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082069345,0.29321621,627.79,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082070150,0.59612367,627.78,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082070345,0.29321621,627.77,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082070651,0.29321621,627.76,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082070853,0.29321621,627.77,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082071150,0.29321621,627.76,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082071349,0.29326396,627.75,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082071554,0.29326396,627.77,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082071750,0.29326396,627.76,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082071954,0.29326396,627.75,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082072255,0.29326396,627.74,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082072454,0.29326396,627.73,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082072655,0.29326396,627.72,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082072857,0.59612367,627.78,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082073159,0.29325332,627.77,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082074661,0.61184133,627.77,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082074861,0.29325332,627.76,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082075053,0.61184641,627.76,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082075254,0.29325332,627.75,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082075654,0.31860324,627.74,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082075857,0.29325332,627.73,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082079254,0.27754627,627.72,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082079662,0.29327316,627.71,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082080763,0.29324137,627.7,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082080957,0.29324137,627.69,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082081156,0.2775352,627.7,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082081357,0.29324137,627.69,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082081962,0.29324137,627.68,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082082162,0.29324137,627.67,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082082364,0.29324137,627.66,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082082565,0.29324137,627.69,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082082861,0.29324137,627.68,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082083070,0.29324137,627.69,626.15,0.31941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082083269,0.29324137,627.68,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082083569,0.29324137,627.67,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082083768,0.29324137,627.69,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082083965,0.29324137,627.68,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082084161,0.29324137,627.67,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082084366,0.2775352,627.7,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082084367,0.29324137,627.66,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082084667,0.29324137,627.65,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082084966,0.29324137,627.64,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082085267,0.29324137,627.63,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082085463,0.29324137,627.62,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082085667,0.29324137,627.61,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082085864,0.29324137,627.6,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082086061,0.29324137,627.69,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082086261,0.2775352,627.7,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082086262,0.29324137,627.68,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082086461,0.29324137,627.69,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082086666,0.29324137,627.68,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082086867,0.29324137,627.69,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082087066,0.29324137,627.68,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082087262,0.29324137,627.73,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082087468,0.29324137,627.72,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082087669,0.29324137,627.73,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082087869,0.29324137,627.72,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082088064,0.29324137,627.71,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082088269,0.27748983,627.72,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082088666,0.29312342,627.71,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082090071,0.29312342,628.74,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082090266,0.31815723,628.62,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082090466,0.29312342,628.61,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082090665,0.31822304,628.49,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082090869,0.29312342,628.48,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082091065,0.31823823,628.46,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082091272,0.29312342,628.45,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082091572,0.31825342,628.43,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082091773,0.29312342,628.42,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082092071,0.29312342,628.41,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082092272,0.31827368,628.39,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082092466,0.29312342,628.38,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082092670,0.31828887,628.36,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082092872,0.29312342,628.35,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082093072,0.29312342,628.34,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082093272,0.29312342,628.33,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082093471,0.61143256,628.32,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082093674,0.31831927,628.3,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082093966,0.29312342,628.29,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082094167,0.31833447,628.27,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082094471,0.29312342,628.26,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082094672,0.31834967,628.24,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082095075,0.29314609,628.23,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082095276,0.31836487,628.21,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082095567,0.29314609,628.2,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082095774,0.31837501,628.19,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082096068,0.29314609,628.18,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082096273,0.31838515,628.17,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082096473,0.29314609,628.16,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082096667,0.31839528,628.15,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082096968,0.29314609,628.14,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082097174,0.31840542,628.13,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082097373,0.29314609,628.12,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082097573,0.31841556,628.11,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082097873,0.29314609,628.1,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082098069,0.3184257,628.09,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082098270,0.29314609,628.08,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082098474,0.31843584,628.07,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082098671,0.29314609,628.06,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082098869,0.31844598,628.05,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082099174,0.29314609,628.04,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082099373,0.61159714,628.04,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082099572,0.29314609,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082100279,0.27745886,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082100574,0.29314609,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082101777,0.29314208,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082102070,0.29314208,627.99,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082102273,0.29314208,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082102475,0.29314208,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082102671,0.29314208,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082102876,0.29314208,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082103176,0.27744559,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082103372,0.29314208,627.99,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082104972,0.29309281,627.98,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082105272,0.29309281,627.97,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082105475,0.29309281,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082105671,0.29309281,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082105874,0.29309281,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082106170,0.27743895,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082106470,0.29309281,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082108076,0.31845105,628.04,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082108278,0.29307698,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082109283,0.27742568,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082109483,0.29307698,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082111085,0.29307698,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082111278,0.31845105,628.04,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082111477,0.29307384,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082112287,0.27742458,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082112586,0.29307384,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082112977,0.27742458,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082113182,0.29307188,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082114086,0.29307188,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082115079,0.27741683,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082115387,0.29307188,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082116281,0.27741683,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082116282,0.29305839,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082116588,0.29305839,627.99,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082116885,0.29305839,627.98,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082117085,0.29305839,627.97,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082117389,0.29305839,627.96,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082117587,0.29305839,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082117788,0.29305839,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082117988,0.29305839,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082118288,0.57047522,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082118488,0.29305839,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082119588,0.29306553,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082119784,0.29306553,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082119989,0.29306553,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082120191,0.29306553,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082120389,0.29306553,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082120596,0.29306553,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082120790,0.29306553,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082121086,0.29306553,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082121291,0.29306553,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082121590,0.29306553,627.99,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082121791,0.29306553,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082121992,0.29306553,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082122191,0.29306553,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082122491,0.27744116,628.02,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082122688,0.2930658,628.01,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082123087,0.2930658,628.03,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082123392,0.27742568,628.0,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082123591,0.2930658,627.99,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082132200,0.57049896,627.98,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082132403,0.29306886,627.97,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082135202,0.27742347,627.96,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082135402,0.29306886,627.95,626.15,0.86941228]
["bitfinex-derivatives","BNBF0:USTF0",1743082152416,0.29306886,627.95,626.37,1.18000139]
["bitfinex-derivatives","BNBF0:USTF0",1743082152613,0.29306886,627.95,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082152815,0.29306886,628.23,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082153018,2.7579384,629.21,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082153219,0.27728863,628.22,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082153519,5.53159496,629.34,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082153719,0.31786395,629.2,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082154020,0.29287781,629.19,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082154222,0.31792964,629.07,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082154424,0.29287781,629.06,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082154623,0.3179448,629.04,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082154918,0.29287781,629.03,626.39,0.31928989]
["bitfinex-derivatives","BNBF0:USTF0",1743082155123,0.31795996,629.01,626.4,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1743082155424,0.29287953,629.0,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082155617,0.31797513,628.98,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082155816,0.29287953,628.97,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082156123,0.3179903,628.95,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082156421,0.29287953,628.94,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082156623,0.31800546,628.92,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082156924,0.29287953,628.91,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082157223,0.31802063,628.89,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082157423,0.29287953,628.88,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082157818,0.29287953,628.87,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082158123,0.31804086,628.85,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082158516,0.29291383,628.84,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082158719,0.31805604,628.82,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082158919,0.29291383,628.81,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082159123,0.31807121,628.79,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082159425,0.29291383,628.78,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082159723,0.31808639,628.76,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082160121,0.29292197,628.75,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082160423,0.31810156,628.73,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082160622,0.29292197,628.72,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082160825,0.31811674,628.7,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082161024,0.29292197,628.69,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082161223,0.31813192,628.67,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082161423,0.29292197,628.66,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082161723,0.31814711,628.64,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082162023,0.29292197,628.63,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082162224,0.31815723,628.62,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082162422,0.29292197,628.61,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082162623,0.31816735,628.6,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082162824,0.29292197,628.59,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082163024,0.31817747,628.58,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082163224,0.29292591,628.57,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082163425,0.3181876,628.56,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082163619,0.29292591,628.55,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082163818,0.31819772,628.54,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082164018,0.29292591,628.53,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082164226,0.31819772,628.54,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082164421,2.41617255,629.7,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082164625,0.27715502,628.68,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082165025,0.31768219,629.56,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082165229,0.292678,629.55,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082165427,0.3177478,629.43,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082165627,0.292678,629.42,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082165930,0.31776294,629.4,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082166222,0.292678,629.39,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082166521,0.31777809,629.37,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082166728,0.292678,629.36,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082166926,0.31784374,629.24,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082167127,0.292678,629.23,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082167326,0.3178589,629.21,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082167523,0.292678,629.2,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082167728,0.31787405,629.18,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082167929,0.292678,629.17,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082168129,0.61056216,629.16,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082168325,0.2770822,629.41,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082168326,0.31789426,629.14,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082168533,0.292678,629.13,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082168729,0.31789426,629.14,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082168730,0.292678,629.12,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082168929,0.292678,629.11,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082169229,0.31791953,629.09,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082169626,0.292678,629.08,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082169831,0.31793469,629.06,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082170025,0.292678,629.05,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082170532,0.3179448,629.04,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082170729,0.292678,629.03,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082170931,0.292678,629.02,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082171231,0.29266639,629.01,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082171432,0.29266639,629.0,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082171730,0.29266639,628.99,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082172032,0.29266639,628.98,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082172228,0.29266639,629.03,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082172434,0.29266639,629.02,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082172637,0.29266639,629.03,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082172929,0.29257817,629.02,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082173129,0.29257817,629.03,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082174135,2.7579384,630.37,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082174332,0.31728404,630.35,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082174537,0.29227867,630.34,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082174737,0.31729914,630.32,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082174937,0.29227867,630.31,626.53,0.31921855]
["bitfinex-derivatives","BNBF0:USTF0",1743082175137,0.31730921,630.3,626.53,0.87721855]
["bitfinex-derivatives","BNBF0:USTF0",1743082175337,0.29227867,630.29,626.53,0.87721855]
["bitfinex-derivatives","BNBF0:USTF0",1743082175536,0.31731928,630.28,626.53,0.87721855]
["bitfinex-derivatives","BNBF0:USTF0",1743082175735,0.29227867,630.27,626.53,0.87721855]
["bitfinex-derivatives","BNBF0:USTF0",1743082175935,0.31731928,630.28,626.53,0.87721855]
["bitfinex-derivatives","BNBF0:USTF0",1743082176138,0.2920774,630.27,626.85,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082176335,0.2920774,630.26,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082176532,0.2920774,630.25,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082176733,0.2920774,630.3,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082176936,0.2920774,630.29,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082177230,0.2918912,630.28,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082177433,0.2918912,631.1,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082177638,0.2918912,630.27,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082177840,0.2918912,630.26,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082178038,0.2918912,630.25,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082178239,0.27652406,630.26,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082178441,0.2918912,630.25,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082179441,0.29192568,630.24,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082179939,0.29192568,630.23,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082180141,0.29192568,630.22,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082180336,0.29192568,630.38,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082180541,0.29192568,630.37,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082180739,0.29192568,630.38,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082180940,0.29192568,630.37,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082181141,0.29192568,630.36,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082181341,0.29192568,630.97,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082181542,0.27655922,630.36,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082181744,0.29192568,630.35,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082182145,0.29192568,630.34,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082182344,0.29192568,630.33,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082182645,0.29192568,630.32,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082182846,0.29178533,630.94,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082183038,0.29178533,630.93,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082183239,0.27639009,630.78,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082183442,2.7579384,632.99,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082183443,0.29178533,630.77,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082183739,0.29178533,630.76,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082183939,0.96397262,632.89,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082184145,2.03763391,633.12,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082184447,0.27606887,631.27,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082184640,0.29149614,631.26,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082184945,0.29149614,631.25,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082185247,2.7579384,633.12,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082185446,0.2907255,633.11,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082185946,0.31591084,633.09,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082186147,0.2907255,633.08,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082186347,0.2907255,633.07,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082186547,0.96047131,633.06,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082186848,0.31603564,632.84,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082187144,0.2907255,632.83,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082187443,0.31612556,632.66,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082187647,0.96208025,632.65,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082187843,0.31619053,632.53,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082188042,0.29125841,632.52,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082188244,0.31620553,632.5,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082188445,0.29125841,632.49,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082188643,0.60747394,632.48,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082188841,0.60747894,632.47,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082189041,0.60748394,632.46,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082189247,0.29125841,632.45,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082190947,0.29125841,632.44,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082191246,0.29125841,632.43,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082191652,0.31625053,632.41,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082191852,0.29125841,632.4,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082192050,0.31631555,632.28,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082192250,0.29125841,632.27,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082192446,0.31631555,632.28,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082192753,0.29118909,632.27,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082192953,0.29118909,633.09,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082193153,0.31597074,632.97,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082193357,0.29118909,632.96,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082193555,0.29118909,632.95,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082193755,0.96186994,632.94,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082194058,0.31609059,632.73,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082194254,0.96207691,632.72,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082194453,0.96207691,632.71,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082194654,0.31617554,632.56,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082194853,0.29125891,632.55,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082195050,0.31625053,632.41,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082195254,0.29125891,632.4,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082195458,0.29125891,632.39,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082195657,0.31631055,632.29,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082195857,0.29140249,632.28,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082196052,0.31636559,632.18,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082196256,0.29140249,632.17,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082196553,0.60777809,632.16,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082196757,0.29140249,632.15,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082196953,0.6077881,632.14,627.02,0.31896909]
["bitfinex-derivatives","BNBF0:USTF0",1743082197152,0.6077931,632.13,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082197357,0.29140249,632.12,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082197554,0.29140249,632.11,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082197757,0.60780812,632.1,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082197958,0.60781312,632.09,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082198158,0.29140249,632.08,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082198359,0.60782313,632.07,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082198560,0.60782814,632.06,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082198859,0.29140249,632.05,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082199355,0.5674429,632.05,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082199555,0.29140249,632.04,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082199754,0.31644568,632.02,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082199959,0.29140249,632.01,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082200155,0.31645569,632.0,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082200362,0.29140249,631.99,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082200560,0.29140249,631.98,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082200760,0.29140249,631.97,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082201060,0.29140249,631.96,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082201261,0.29140249,631.99,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082201556,0.29140249,631.98,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082201755,0.29140249,631.99,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082201961,0.6078682,631.98,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082202259,0.29140249,631.97,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082202859,0.31647572,631.96,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082203063,0.29140249,631.95,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082203259,0.31648574,631.94,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082203562,0.29135879,631.93,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082204058,0.29135879,631.92,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082204254,0.29135879,631.91,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082204455,0.29135879,631.9,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082204659,0.29135879,631.89,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082204854,0.31651579,631.88,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082205055,0.29130236,631.87,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082205261,0.31652581,631.86,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082205457,0.29130236,631.85,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082205656,0.31654084,631.83,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082205856,0.29130236,631.82,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082206162,0.31655587,631.8,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082206363,0.29130236,631.79,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082206562,0.3165709,631.77,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082206763,0.29130236,631.76,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082207366,0.31658092,631.75,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082207563,0.29130236,631.74,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082207761,0.31659094,631.73,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082207960,0.29130236,631.72,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082209159,0.31660097,631.71,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082209365,0.29130236,631.7,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082209566,0.31661099,631.69,627.02,0.76696909]
["bitfinex-derivatives","BNBF0:USTF0",1743082209767,0.29130236,631.68,627.44,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082210070,0.31662603,631.66,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743082210267,0.29130236,631.65,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743082210464,0.60793841,631.64,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743082210662,0.60794343,631.63,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743082210866,0.60794844,631.62,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743082211066,0.29130236,631.61,627.65,0.31864892]
["bitfinex-derivatives","BNBF0:USTF0",1743082211367,0.29130236,631.61,627.71,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082211368,0.60795345,631.61,627.71,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082211568,0.60795847,631.6,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1743082211773,0.60796348,631.59,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1743082211967,0.29130236,631.58,627.9,0.31852205]
["bitfinex-derivatives","BNBF0:USTF0",1743082213365,0.96221312,633.72,628.03,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082213566,0.31573629,633.44,628.03,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082213768,0.96221312,633.43,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1743082213971,0.96221312,633.42,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1743082214171,0.29130236,633.41,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1743082214473,0.29130236,633.4,628.31,0.3183142]
["bitfinex-derivatives","BNBF0:USTF0",1743082214674,0.31586095,633.19,628.31,0.8393142]
["bitfinex-derivatives","BNBF0:USTF0",1743082214874,0.29116775,633.18,628.31,0.8393142]
["bitfinex-derivatives","BNBF0:USTF0",1743082215175,0.31595576,633.0,628.31,0.8393142]
["bitfinex-derivatives","BNBF0:USTF0",1743082215374,0.29116775,632.99,628.71,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082215575,0.31601567,632.88,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082215870,0.29116775,632.87,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082216077,0.31603065,632.85,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082216267,0.29116775,632.84,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082216472,0.29116775,632.83,629.09,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082216671,0.31605063,632.81,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743082216871,0.29116775,632.8,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743082217070,0.60722837,632.79,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743082217278,0.31606062,632.79,629.27,0.31782859]
["bitfinex-derivatives","BNBF0:USTF0",1743082218175,0.29079839,632.78,629.8,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082218477,0.29079839,632.78,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082218677,0.27574731,633.42,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082218878,0.31575125,633.41,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082219179,0.29078073,633.4,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082219378,0.31576122,633.39,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082219776,0.60654195,633.39,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082219971,0.29078073,633.38,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082221177,0.29078073,633.37,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082221378,0.29078073,633.36,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082221577,0.29063708,633.35,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082221778,0.29063708,633.34,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082221974,0.29063708,633.38,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082222280,0.27525766,633.33,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082222480,0.29063708,633.32,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082223277,0.29069213,633.31,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082223481,0.29069213,633.3,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082223682,0.31581108,633.29,629.94,0.31749055]
["bitfinex-derivatives","BNBF0:USTF0",1743082223882,0.29069213,633.28,630.03,1.17614162]
["bitfinex-derivatives","BNBF0:USTF0",1743082224081,0.31582604,633.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082224280,0.29069213,633.25,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082224480,0.315841,633.23,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082224676,0.29069213,633.22,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082224876,0.31585596,633.2,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082225280,0.29069213,633.19,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082225481,0.29069213,633.18,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082225681,0.29069213,633.17,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082225877,0.29069213,633.16,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082226084,0.96035113,633.15,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082226283,0.29069213,633.14,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082226479,0.96035113,633.13,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082226785,0.96035113,633.12,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082227083,0.96035113,633.11,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082227286,0.96035113,633.1,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082227484,0.27558135,633.16,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082227485,0.31596574,632.98,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082227684,0.96035113,632.97,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082227983,0.31598072,632.95,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082228185,0.29069213,632.94,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082228482,0.3159957,632.92,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082228684,0.29069213,632.91,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082228879,0.29069213,632.9,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082229084,0.31601567,632.88,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082229384,0.29069213,632.87,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082229586,0.31603065,632.85,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082229785,0.29069213,632.84,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082229984,0.60673277,632.83,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082230180,0.60673776,632.82,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082230384,0.60674276,632.81,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082230684,0.60674775,632.8,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082230886,0.29069213,632.79,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082231085,0.29069213,632.78,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082231286,0.29069213,632.77,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082231587,0.29069213,632.76,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082231787,0.60677273,632.75,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082231982,0.60677772,632.74,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082232288,0.31609558,632.72,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082232487,0.29069213,632.71,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082232787,0.31611057,632.69,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082232986,0.29069213,632.68,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082233289,0.29069213,632.67,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082233487,0.29069213,632.66,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082233688,0.31613555,632.64,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082233888,0.29069213,632.63,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082234088,0.31619053,632.53,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082234290,0.29069213,632.52,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082234491,0.31620553,632.5,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082234888,0.29121471,632.49,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082235192,0.31622053,632.47,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082235490,0.96194441,632.46,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082235690,0.31628054,632.35,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082235883,0.29121471,632.34,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082236189,0.31629554,632.32,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082236386,0.29136377,632.31,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082236690,0.31631055,632.29,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082236891,0.29136377,632.28,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082237187,0.31632556,632.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082237392,0.29136377,632.25,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082237584,0.31632556,632.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082237585,0.31634057,632.23,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082237986,0.29136377,632.22,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082238184,0.31635558,632.2,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082238392,0.29136377,632.19,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082238588,0.60772936,632.18,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082238791,0.60773436,632.17,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082238985,0.29136377,632.16,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082239190,0.29136377,632.27,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082239386,0.29136377,632.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082239586,0.29136377,632.25,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082239789,0.29136377,632.27,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082239993,0.29136377,632.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082240292,0.29136377,632.25,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082240594,0.29136377,632.24,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082240888,0.29136377,632.23,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082241093,0.29136377,632.22,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082241288,0.29136377,632.21,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082241493,0.29136377,632.2,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082241692,0.29136377,632.19,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082241887,0.29136377,632.18,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082242090,0.29136377,632.17,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082242291,0.29136377,632.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082242691,0.29136377,632.16,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082242889,0.29136377,632.15,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082243093,0.29136377,632.14,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082243294,0.29136377,632.13,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082243595,0.29136377,632.12,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082243797,0.29136377,632.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082243991,0.29136377,632.25,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082244193,0.29136377,632.26,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082244397,0.29136377,632.25,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082244692,0.29136377,632.24,630.19,0.3173646]
["bitfinex-derivatives","BNBF0:USTF0",1743082244892,0.29136377,632.26,630.2,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1743082245098,0.29136377,632.25,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082245290,0.29136377,632.26,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082245490,0.29136377,632.25,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082245691,0.29136377,632.26,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082245897,0.29136377,632.25,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082246091,0.29136377,632.26,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082246292,0.29136377,632.25,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082246495,0.29136377,632.24,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082246690,0.29136377,632.23,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082246890,0.29136377,632.22,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082247091,0.29136377,632.21,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082247295,0.29136377,632.2,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082247596,0.27546792,632.27,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082247793,0.29105289,632.26,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082249192,0.29103641,632.25,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082249496,0.29103641,632.24,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082249898,0.29103195,632.23,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082250197,0.29103195,632.22,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082250396,0.29103195,632.26,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082250596,0.29103195,632.25,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082250899,0.27546792,632.27,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082251198,0.29103178,632.26,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082252100,0.96138664,633.98,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082252394,0.31555695,633.8,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082252598,0.96138664,633.79,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082252799,0.3156466,633.62,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082253098,0.29103178,633.61,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082253297,0.29103178,633.6,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082253497,0.31573629,633.44,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082253693,0.29103178,633.43,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082253899,0.31581606,633.28,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082254201,0.29103178,633.27,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082254499,0.31587592,633.16,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082254701,0.29103178,633.15,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082254895,0.29103178,633.14,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082255200,0.31594079,633.03,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082255400,0.29103178,633.02,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082255595,0.31595576,633.0,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082255793,0.29107184,632.99,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082255997,0.29107184,632.98,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082256301,0.31601567,632.88,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082256501,0.29107184,632.87,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082256703,0.31603065,632.85,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082256902,0.29107184,632.84,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082257202,0.31604563,632.82,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082257403,0.29107184,632.81,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082257602,0.29107184,632.8,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082257902,0.29107184,632.79,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082258097,0.31606561,632.78,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082258297,0.29107184,632.77,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082258802,0.3160806,632.75,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082259002,0.29102283,632.74,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082259302,0.27550499,632.98,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082259303,0.60711342,632.73,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082259603,0.60711841,632.72,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082259799,0.60712341,632.71,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082260096,0.6071284,632.7,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082260302,0.29102283,632.69,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082260503,0.31611557,632.68,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082260703,0.29102244,632.67,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082260903,0.29102244,632.66,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082261102,0.29102244,632.65,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082261303,0.60715799,632.64,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082261496,0.60716299,632.63,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082261699,0.31615055,632.61,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082261900,0.29102244,632.6,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082262105,0.31616554,632.58,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082262304,0.29102244,632.57,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082262604,0.31618053,632.55,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082262804,0.29102244,632.54,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082263105,0.31619553,632.52,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082263303,0.9613571,632.51,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082263500,0.31625053,632.41,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082263700,0.29102244,632.4,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082263904,0.31626553,632.38,630.3,0.31730921]
["bitfinex-derivatives","BNBF0:USTF0",1743082264104,0.29102244,632.37,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082264307,0.31628054,632.35,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082264505,0.29102244,632.34,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082264702,0.31629554,632.32,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082265106,0.29124556,632.31,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082265310,0.31631055,632.29,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082265508,0.29124556,632.28,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082265903,0.31632556,632.26,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082266105,0.29124556,632.25,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082266306,0.31634057,632.23,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082266603,0.29124556,632.22,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082266808,0.31635057,632.21,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082267009,0.29124556,632.2,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082267207,0.60760614,632.19,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082267508,0.60761115,632.18,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082267705,0.60761615,632.17,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082267906,0.29124556,632.16,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082268105,0.3163806,632.15,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082268308,0.29122636,632.14,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082268508,0.29122636,632.13,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082268704,0.29122636,632.12,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082268905,0.29122636,632.11,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082269109,0.29122636,632.1,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082269307,0.29122636,632.09,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082269507,0.29122636,632.08,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082269710,0.29122636,632.14,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082269910,0.29122636,632.13,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082270111,0.29122636,632.14,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082270310,0.29122636,632.13,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082270611,0.29122636,632.12,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082270815,0.29122636,632.11,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082271014,0.29122636,632.1,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082271215,0.29122636,632.09,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082271414,0.31641564,632.08,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082271717,0.29122636,632.07,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082273318,0.29129891,632.06,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082273514,0.29129891,632.05,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082273714,0.29129891,632.04,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082273918,0.29129891,632.03,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082274218,0.29129891,632.02,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082274417,0.29129891,632.01,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082274619,0.29129891,632.02,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082274817,0.29129891,632.01,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082275018,0.29129891,632.02,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082275217,0.29129891,632.01,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082275417,0.29129891,632.0,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082275620,0.29129891,631.99,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082275812,0.29129891,631.98,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082276017,0.29129891,632.02,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082276216,0.29129891,632.01,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082276413,0.29129891,632.0,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082276617,0.29138785,631.99,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082276917,0.29138785,631.98,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082277117,0.29138785,631.97,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082277318,0.29138785,631.96,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082277519,0.29138785,631.95,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082277720,0.29138785,631.94,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082278018,0.29138785,631.93,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082278314,0.29142684,631.92,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082278519,0.29142684,631.91,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082278813,0.29142684,631.9,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082279020,0.29142684,631.89,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082279222,0.3165208,631.87,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082279414,0.29142684,631.86,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082279721,0.31653583,631.84,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082279920,0.29142684,631.83,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082280120,0.31655086,631.81,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082280315,0.29142684,631.8,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082280520,0.31656589,631.78,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082280722,0.29142684,631.77,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082281022,0.31658092,631.75,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082281218,0.29142684,631.74,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082281414,0.31659596,631.72,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082281619,0.29142684,631.71,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082281816,0.31660598,631.7,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082282018,0.29142684,631.69,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082282214,0.60804284,631.68,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082282419,0.60804786,631.67,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082282718,0.60805287,631.66,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082282918,0.60805788,631.65,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082283114,0.60806289,631.64,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082283318,0.60806791,631.63,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082283519,0.60807292,631.62,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082283721,0.60807793,631.61,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082283921,0.60808295,631.6,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082284121,0.60808796,631.59,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082284423,0.60809297,631.58,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082284616,0.29142684,631.57,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082285424,0.27578883,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082285624,0.29142684,631.55,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082288324,0.29142684,631.54,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082288642,0.29142684,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082289830,0.29142684,631.52,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082290026,0.29142684,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082290225,0.29142684,631.52,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082290431,0.29142684,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082290630,0.29142684,631.52,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082290831,0.29142684,631.51,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082291026,0.27581725,631.54,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082291229,0.29141811,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082294136,0.29141811,631.52,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082294331,0.29140243,631.51,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082294531,0.29140243,631.57,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082294738,0.31666613,631.58,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082294739,0.29140243,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082294929,0.29140243,631.55,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082295237,0.29140243,631.54,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082295437,0.29140243,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082295635,0.29140243,631.52,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082295837,0.31666613,631.58,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082296038,0.29138886,631.57,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082297536,0.29137845,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082297737,0.29137845,631.55,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082298037,0.29137845,631.54,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082298236,0.29137845,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082298429,0.29137845,631.52,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082298633,0.29137845,631.51,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082298833,0.29137845,631.5,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082299029,0.29137845,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082299231,0.29137845,631.55,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082299437,0.29137845,631.54,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082299637,0.29137845,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082299836,0.29137845,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082300039,0.29137845,631.55,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082300239,0.29137845,631.57,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082300440,0.29137845,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082300639,0.29137845,631.57,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082300834,0.29137845,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082301038,0.29137845,631.55,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082301240,0.29137845,631.54,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082303339,0.29137845,631.57,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082303940,0.31667616,631.56,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082304140,0.29146255,631.55,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082305241,0.31668619,631.54,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082305440,0.29146255,631.53,630.3,0.79330921]
["bitfinex-derivatives","BNBF0:USTF0",1743082305643,0.31670123,631.51,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082305843,0.29155982,631.5,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082306044,0.29155982,631.49,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082306247,0.29155982,631.48,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082306439,0.29155982,631.47,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082306639,0.31673133,631.45,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082306846,0.29155982,631.44,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082307042,0.31674638,631.42,630.3,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1743082307245,0.29155982,631.41,629.0,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082307445,0.31675641,631.4,629.91,0.27606121]
["bitfinex-derivatives","BNBF0:USTF0",1743082307749,0.29155982,631.39,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082307950,0.31676644,631.38,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082308243,0.29155982,631.37,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082308648,0.31677648,631.36,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082308842,0.29155982,631.35,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082309047,0.31678651,631.34,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082309248,0.29155982,631.33,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082309448,0.31679655,631.32,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743082309644,0.29155982,631.31,629.92,0.87850063]
["bitfinex-derivatives","BNBF0:USTF0",1743082309850,0.31679655,631.32,629.92,0.87850063]
["bitfinex-derivatives","BNBF0:USTF0",1743082311852,0.29161258,631.31,629.92,0.87850063]
["bitfinex-derivatives","BNBF0:USTF0",1743082312158,0.3168116,631.29,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082312357,0.29161258,631.28,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082312648,0.31682666,631.26,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082312854,0.29161258,631.25,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082313054,0.29161258,631.24,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082313257,0.6084543,631.23,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082313556,0.29161258,631.22,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082313755,0.60846434,631.21,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082314054,0.3168618,631.19,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082314256,0.29161258,631.18,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082314554,0.31687686,631.16,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082314856,0.29161258,631.15,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082315059,0.31689192,631.13,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082315261,0.29161258,631.12,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082315452,2.39356642,631.78,629.92,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1743082315453,0.31690698,631.1,629.92,0.87850063]
["bitfinex-derivatives","BNBF0:USTF0",1743082316456,0.56753208,631.09,629.92,0.87850063]
["bitfinex-derivatives","BNBF0:USTF0",1743082316757,0.56753208,631.09,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082316758,0.29159892,631.08,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082317751,0.27593316,631.09,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082317957,0.29153806,631.08,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082318260,0.29153806,631.07,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082318454,0.29153806,631.06,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082318661,0.29153806,631.05,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082318858,2.72037338,632.42,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082319056,0.3163806,632.15,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082319360,0.2757943,631.26,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082319559,0.29142541,631.25,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082320060,0.29142541,631.24,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082320259,0.29142541,632.14,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082320453,0.31639562,632.12,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082320658,0.2913246,632.11,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082320859,0.31641063,632.09,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082321058,0.2913246,632.08,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082321363,0.31646571,631.98,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082321554,0.2913246,631.97,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082321754,0.31648073,631.95,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082321958,0.2913246,631.94,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082322160,0.31649575,631.92,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082322456,0.2913246,631.91,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082322663,0.2913246,631.9,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082322862,0.31651579,631.88,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082323159,0.2913246,631.87,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082323361,0.60785041,631.86,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082323556,0.60785542,631.85,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082323761,0.60788317,631.84,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082323957,0.60788818,631.83,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082324264,0.60789319,631.82,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082324464,0.6078982,631.81,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082324665,0.60790321,631.8,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082324863,0.31656589,631.78,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082325062,0.29134734,631.77,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082325258,0.31658092,631.75,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082325463,0.29134734,631.74,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082325658,0.60793828,631.73,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082325857,0.6079433,631.72,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082326058,0.31660598,631.7,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082326364,0.29134734,631.69,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082326664,0.60796334,631.68,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082326858,0.31662102,631.67,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082327068,0.29141582,631.66,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082328463,0.27587956,631.65,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082328658,0.29141582,631.64,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082329062,0.31664107,631.63,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082329265,0.29141582,631.62,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082329463,0.31665109,631.61,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082329664,0.29141582,631.6,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082329857,0.31666112,631.59,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082330063,0.29143353,631.58,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082331363,0.31667115,631.57,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082331758,0.29143353,631.56,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082334159,0.29143353,631.55,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082334362,0.60811972,631.54,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082334561,0.60812474,631.53,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082334857,0.60813685,631.52,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082335061,0.29144063,631.51,629.93,0.31749559]
["bitfinex-derivatives","BNBF0:USTF0",1743082336760,0.29144063,631.51,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082337365,0.27588831,631.5,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082337564,0.29144063,631.49,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082337966,0.29141331,631.48,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082338166,0.29141331,631.49,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082338367,0.29140844,631.48,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082338668,0.29140844,631.47,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082338866,0.29140076,631.46,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082339067,0.29140076,631.45,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082339368,0.29140076,631.44,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082339669,0.29140076,631.43,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082339863,0.29140076,631.51,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082340069,0.60810701,631.5,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082340265,0.27591237,631.42,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082340472,0.29140076,631.41,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082340770,0.29140076,631.4,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082340966,0.29140076,631.48,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082341270,0.60812206,631.47,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082341470,0.29140076,631.46,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082341769,0.60813209,631.45,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082341971,0.31674136,631.43,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082342171,0.29140076,631.42,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082342373,0.60815215,631.41,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082342574,0.60815717,631.4,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082342775,0.29140076,631.39,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082342974,0.29140076,631.38,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082343175,0.31675641,631.4,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082343176,0.29140076,631.37,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082343372,0.29140076,631.36,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082343568,0.29140076,631.35,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082343773,0.29140076,631.34,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082343973,0.29140076,631.39,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082344374,0.31676644,631.38,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082344575,0.29140076,631.37,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082344776,0.31677648,631.36,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082344978,0.29140076,631.35,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082345984,0.31678651,631.34,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082346187,0.29140076,631.33,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082346385,0.31679655,631.32,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082346686,0.29140076,631.31,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082346883,0.31680658,631.3,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082347085,0.29140076,631.29,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082347286,0.29140076,631.28,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082347686,0.29140076,631.27,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082349990,0.60851529,631.16,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082350191,0.60852031,631.15,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082350390,0.60852533,631.14,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082350591,0.60853035,631.13,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082350790,0.60853537,631.12,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082350987,0.60854039,631.11,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082351192,0.60854541,631.1,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082351391,0.60855043,631.09,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082351690,0.60855546,631.08,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082351891,0.29163843,631.07,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082352386,0.27604588,631.06,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082352587,0.29163843,631.05,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082353289,0.31693711,631.04,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082353590,0.29163843,631.03,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082353789,0.29163843,631.02,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082353987,0.29163843,631.01,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082354294,0.29163843,631.0,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082354592,0.29163843,630.99,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082354788,0.29163843,631.03,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082355089,0.29163843,631.02,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082355293,0.29163843,631.03,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082355589,0.29163843,631.02,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082355791,0.29163843,631.01,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082355992,0.29163843,631.03,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082356194,0.29163843,631.02,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082356500,0.29163843,631.01,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082356693,0.29163843,631.03,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082356888,0.29163843,631.0,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082357093,0.29163843,630.99,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082357394,0.29163843,630.98,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082357594,0.29163843,630.97,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082357795,0.29163843,631.03,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082357994,0.29163843,630.96,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082358193,0.29163843,630.95,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082358393,0.29163843,630.94,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082358593,0.29163843,631.01,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082358793,0.29163843,631.0,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082358993,0.29163843,630.99,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082359196,0.29163843,631.01,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082359496,0.29163843,631.0,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082359691,0.29163843,631.01,629.93,0.85449559]
["bitfinex-derivatives","BNBF0:USTF0",1743082359895,0.31696223,630.99,629.93,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743082360191,0.29163843,630.98,629.93,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743082360493,0.60861071,630.97,629.93,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743082360691,0.29163843,630.96,629.93,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743082360997,0.29163843,630.95,629.93,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743082361192,0.60862578,630.94,629.93,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743082361397,0.6086308,630.93,629.93,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1743082361695,0.29163843,630.92,629.53,0.27609187]
["bitfinex-derivatives","BNBF0:USTF0",1743082361896,0.29163843,630.92,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082362299,0.31700242,630.91,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082362498,0.29163843,630.9,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082362693,0.31701247,630.89,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082362891,0.29163843,630.88,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082363095,0.31702252,630.87,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082363293,0.29163843,630.86,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082363502,0.60883714,630.85,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082363697,0.60884217,630.84,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082363900,2.39356642,631.86,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082363901,0.60884719,630.83,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082364096,0.60885222,630.82,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082364398,0.60885724,630.81,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082364602,0.29180457,630.8,629.54,0.31769228]
["bitfinex-derivatives","BNBF0:USTF0",1743082364899,0.29180457,630.8,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082366697,0.29166725,630.79,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082366897,0.29166725,630.8,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082367098,0.29166725,630.79,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082367294,0.29166725,630.78,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082367502,0.27612254,630.79,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082367698,0.29166725,630.78,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082368299,0.29169815,630.77,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082368496,0.29169815,630.76,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082368800,0.29169815,630.75,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082369002,0.29169815,630.76,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082371515,0.27614117,630.77,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082371800,0.60886251,630.76,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082372004,0.60886753,630.75,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082372199,0.2917847,630.74,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082372406,0.2917847,630.73,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082372605,0.2917847,630.74,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082372801,0.2917847,630.73,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082373105,0.2917847,630.72,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082373306,0.2917847,630.71,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082373507,0.2917847,630.72,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082373706,0.2917847,630.71,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082373907,0.2917847,630.7,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082374207,0.2917847,630.69,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082374407,0.60890273,630.68,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082374707,0.60890775,630.67,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082374908,0.60891278,630.66,629.54,0.89069228]
["bitfinex-derivatives","BNBF0:USTF0",1743082375104,0.60891781,630.65,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082375303,0.60892284,630.64,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082375500,0.2917847,630.63,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082375701,0.2917847,630.62,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082375903,0.2917847,630.61,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082376102,0.2917847,630.6,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082376304,0.60894799,630.59,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082376507,0.60895302,630.58,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082376710,0.60895805,630.57,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082376909,0.60896308,630.56,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082377108,0.27626831,630.61,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082377109,0.60896811,630.55,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082377307,0.60897314,630.54,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082377512,0.60897817,630.53,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082377706,0.6089832,630.52,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082377910,0.60898823,630.51,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082378110,0.60899326,630.5,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082378413,0.60899829,630.49,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082378712,0.60900332,630.48,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082378911,0.60900835,630.47,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082379111,0.60901339,630.46,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082379412,0.60901842,630.45,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082379715,0.60926605,630.44,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082379915,0.60927108,630.43,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082380115,0.60927611,630.42,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082380309,0.60928115,630.41,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082380513,0.60928618,630.4,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082380714,0.60929121,630.39,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082381017,0.29201999,630.38,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082381217,0.60929397,630.37,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082381412,0.67237661,631.32,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082381413,0.609299,630.36,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082381614,0.60930403,630.35,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082381810,0.29201999,630.34,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082382213,0.27632206,630.33,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082382409,0.29201999,630.32,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082382614,0.27632206,630.33,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082382615,0.29201999,630.31,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082382811,0.6093292,630.3,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082383010,0.29201999,630.29,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082383214,0.31731928,630.28,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082383415,0.29201999,630.27,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082383818,0.29201999,630.26,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082384016,0.29201999,630.25,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082384211,0.29201999,630.24,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082384417,0.29201999,630.23,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082384611,0.29201999,630.22,629.54,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1743082384915,0.29201999,630.21,629.17,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1743082385111,0.29201999,630.27,629.17,0.2763078]
["bitfinex-derivatives","BNBF0:USTF0",1743082385315,0.29201999,630.26,627.14,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082385518,0.31731928,630.28,627.14,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082385712,0.29196112,630.27,627.77,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082386520,0.29196112,630.27,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082387122,0.96421656,631.5,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082387323,0.31678149,631.35,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082387520,0.29196112,631.34,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082387716,0.29196112,631.33,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082387920,0.3168367,631.24,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082388118,0.29196112,631.23,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082388313,2.39356642,631.67,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082388314,0.31685176,631.21,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082388516,0.29196112,631.2,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082388723,0.31686682,631.18,627.89,0.31852713]
["bitfinex-derivatives","BNBF0:USTF0",1743082388925,0.29196112,631.17,627.9,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1743082389125,0.31688188,631.15,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1743082389421,0.29196112,631.14,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1743082389618,0.31689694,631.12,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1743082389824,0.29196112,631.11,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1743082390017,0.316912,631.09,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1743082390223,0.29196112,631.08,628.06,0.31844091]
["bitfinex-derivatives","BNBF0:USTF0",1743082390419,0.29196112,631.07,628.28,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082390616,0.29196112,631.06,628.28,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082390817,0.29196112,631.05,628.28,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082391019,0.29196112,631.04,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082391221,0.29196112,631.03,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082391418,0.29196112,631.02,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082391621,0.6089133,631.01,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082391818,0.31696223,630.99,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082392126,0.29196112,630.98,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082392321,0.29196112,630.97,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082392520,0.29196112,630.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082392716,0.29196112,630.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082392917,0.29196112,630.98,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082393121,0.29196112,630.97,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082393322,0.29196112,630.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082393524,0.29196112,630.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082393723,0.31699237,630.93,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082393924,0.29196112,630.92,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082394222,0.60896354,630.91,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082394519,0.60896856,630.9,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082394720,0.60897359,630.89,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082394921,0.60897861,630.88,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082395122,0.29196112,630.87,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082395427,0.60898364,630.87,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082395622,0.29196112,630.86,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082395923,0.31703257,630.85,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082396124,0.29196112,630.84,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082396924,0.31703257,630.85,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082397125,0.2917678,630.84,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082397326,0.31704262,630.83,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082397520,0.2917678,630.82,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082397825,0.276344,630.92,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082397826,0.3170577,630.8,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082398025,0.2917678,630.79,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082398328,0.31706775,630.78,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082398626,0.29185606,630.77,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082398828,0.31707781,630.76,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082399025,0.29185606,630.75,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082399222,0.31709289,630.73,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082399424,0.29185606,630.72,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082399726,0.29185606,630.71,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082400027,0.60896403,630.7,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082400228,0.60896906,630.69,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082400427,0.60897409,630.68,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082400728,0.60897911,630.67,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082400923,0.60898414,630.66,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082401124,0.60898917,630.65,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082401327,0.29185606,630.64,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082401525,0.29185606,630.63,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082401721,0.29185606,630.62,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082402023,0.31715826,630.6,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082402223,0.29185606,630.59,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082402428,0.31717335,630.57,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082402729,0.29185606,630.56,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082402923,0.31722869,630.46,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082403128,0.29185606,630.45,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082403329,0.31724378,630.43,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082403525,0.29185606,630.42,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082403722,0.31725888,630.4,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082403923,0.29185606,630.39,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082404125,0.31727398,630.37,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082404328,0.29185606,630.36,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082404527,0.31728908,630.34,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082404724,0.29185606,630.33,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082404930,0.31730418,630.31,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082405130,0.29212444,630.3,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082405332,0.31731928,630.28,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082405530,0.29212444,630.27,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082405732,0.31733439,630.25,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082405934,0.29212444,630.24,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082406133,0.31734949,630.22,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082406328,0.29212444,630.21,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082406528,0.3173646,630.19,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082406733,0.29212444,630.18,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082407032,0.60949911,630.17,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082407228,0.60950415,630.16,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082407434,0.60950918,630.15,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082407631,0.60951422,630.14,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082407935,0.60951926,630.13,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082408130,0.6095243,630.12,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082408335,0.60952933,630.11,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082408635,0.60953437,630.1,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082408931,0.60953941,630.09,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082409137,0.60954445,630.08,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082409339,0.60954948,630.07,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082409638,0.29212444,630.06,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082409938,0.31744016,630.04,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082410137,0.29212444,630.03,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082410339,0.31745527,630.01,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082410633,0.29212444,630.0,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082410838,0.60958979,629.99,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082411035,0.31747039,629.98,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082411236,0.29212444,629.97,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082411430,0.31747039,629.98,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082411431,0.29212444,629.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082411637,0.29212444,629.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082411832,0.29212444,629.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082412037,0.29212444,629.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082412239,0.29212444,629.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082412541,0.29212444,629.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082412838,0.29212444,629.94,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082413038,0.29206034,629.93,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082413238,0.29206034,629.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082413439,0.29206034,629.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082413635,0.29206034,629.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082413840,0.29206034,629.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082414144,0.29206034,629.94,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082414335,0.29206034,629.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082414641,0.29206034,629.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082414837,0.29206034,629.94,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082415143,0.29206034,629.93,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082415439,0.27660319,629.97,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082415640,0.29200105,629.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082416139,0.27647024,630.08,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082416339,0.29193005,630.07,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082416541,0.27647024,630.08,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082417042,8.27755193,631.42,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082417345,0.27629354,630.16,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082417740,0.31682164,631.27,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082417945,0.291897,630.15,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082418138,0.291897,631.26,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082418344,0.291897,631.25,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082418643,0.31689192,631.13,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082418843,0.291897,631.12,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082419044,0.31694716,631.02,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082419238,0.291897,631.01,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082419440,0.31696223,630.99,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082419745,0.291897,630.98,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082419943,0.3169773,630.96,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082420143,0.291897,630.95,628.41,0.31826355]
["bitfinex-derivatives","BNBF0:USTF0",1743082420445,0.31699237,630.93,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082420639,0.291897,630.92,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082420844,0.31700744,630.9,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082421046,0.291897,630.89,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082421244,0.31702252,630.87,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082421445,0.291897,630.86,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082421751,0.3170376,630.84,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082421946,0.291897,630.83,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082422140,0.31705267,630.81,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082422341,0.291897,630.8,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082422642,0.31706273,630.79,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082422846,0.291897,630.78,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082423046,0.31707781,630.76,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082423246,0.291897,630.75,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082423444,0.31709289,630.73,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082423742,0.291897,630.72,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082423941,0.31710797,630.7,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082424150,0.29192166,630.69,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082424350,0.31712305,630.67,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082424544,0.29192166,630.66,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082424741,0.60905477,630.65,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082424943,0.6090598,630.64,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082425148,0.60906483,630.63,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082425351,0.60906986,630.62,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082425652,0.60907489,630.61,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082425847,0.60907992,630.6,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082426052,0.60908495,630.59,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082426352,0.29195363,630.58,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082426950,0.29195363,630.57,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082427153,0.29195363,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082427453,0.29195363,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082427748,0.27641314,630.57,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082427955,0.29198062,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082428153,0.29198062,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082428356,0.29198062,630.54,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082428654,0.29198062,630.53,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082428855,0.29198062,630.52,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082429050,0.29198062,630.51,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082429260,0.29198062,630.5,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082429457,0.29198062,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082429654,0.29198062,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082429853,0.29198062,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082430056,0.29198062,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082430355,0.29198062,630.54,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082430659,0.29198062,630.53,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082431160,0.29198062,630.52,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082431360,0.29198062,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082431560,0.29198062,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082431760,0.29198062,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082431961,0.29198062,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082432164,0.29198062,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082432357,0.29198062,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082432559,0.29198062,630.54,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082432956,0.29198062,630.53,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082433158,0.29198062,630.58,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082433356,0.27639777,630.53,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082433557,0.29198062,630.52,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082433960,0.29198062,630.51,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082434162,0.29198062,630.5,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082434562,0.29198062,630.49,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082434764,0.29198062,630.48,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082434963,0.29198062,630.52,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082435160,0.29198062,630.51,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082435363,0.29198062,630.58,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082435563,0.29198062,630.57,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082435865,0.29198062,630.56,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082436166,0.29198062,630.55,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082436361,0.60916906,630.54,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082436564,0.29198062,630.53,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082436766,0.3171985,630.52,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082436966,0.29198062,630.51,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082437162,0.31720856,630.5,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082437363,0.29198062,630.49,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082437563,0.31721862,630.48,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082437767,0.29198062,630.47,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082438166,0.31722869,630.46,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082438465,0.29198062,630.45,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082438664,0.31723875,630.44,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082438864,0.29198062,630.43,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082439365,0.31724881,630.42,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082439564,0.29198062,630.41,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082439765,0.31725888,630.4,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082439966,0.29198062,630.39,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082440162,0.31726894,630.38,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082440366,0.29198062,630.37,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082440564,0.31727901,630.36,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082440767,0.29198062,630.35,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082440967,0.31728908,630.34,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082441168,0.29198062,630.33,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082443666,0.29198062,630.32,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082443868,0.29198062,630.31,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082444072,0.29198062,630.3,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082444274,0.31728908,630.34,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082444275,0.29198062,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082444570,0.29198062,630.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082444775,0.29198062,630.27,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082444976,0.29198062,630.26,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082445169,0.29198062,630.25,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082445774,0.29198062,630.24,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082445970,0.29198062,630.23,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082446171,0.29198062,630.22,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082446370,0.29198062,630.21,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082446574,0.29198062,630.2,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082446876,0.29198062,630.19,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082447077,0.29198062,630.18,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082447279,0.29198062,630.17,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082447475,0.31728908,630.34,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082447777,0.29215556,630.33,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082448774,0.2764933,630.32,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082448971,0.29215556,630.31,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082450072,0.31728908,630.34,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082450073,0.29215556,630.3,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082450276,0.29215556,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082450478,0.29215556,630.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082450679,0.27649111,630.3,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082450878,0.29210505,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082451072,0.29210505,630.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082451275,0.29210505,630.27,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082451472,0.29210505,630.26,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082451676,0.29210505,630.25,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082451874,0.29210505,630.24,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082452071,0.29210505,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082452271,0.29210505,630.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082452477,0.29210505,630.27,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082452670,0.27649111,630.3,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082452671,0.29210505,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082452871,0.29210505,630.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082453074,0.29210505,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082453277,0.29210505,630.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082453478,0.29210505,630.27,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082453678,0.29210505,630.26,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082453877,0.29210505,630.25,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082454078,0.29210505,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082454274,0.29208703,630.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082454476,0.29208703,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082454778,0.29208703,630.27,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082454975,0.29208703,630.29,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082455175,0.31732935,630.26,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082455377,0.29208703,630.25,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082455573,0.31733942,630.24,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082455781,0.29208703,630.23,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082455980,0.31734949,630.22,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082456178,0.29208703,630.21,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082456375,0.60944156,630.21,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082456576,0.29208703,630.2,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082457481,0.2764966,630.19,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082457783,0.29208703,630.18,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082459285,0.29206648,630.17,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082459483,0.29206648,630.16,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082459683,0.29206648,630.15,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082459884,2.39356642,631.28,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082459885,0.31738978,630.14,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082460078,0.29206648,630.13,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082460279,0.60946634,630.12,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082460477,0.29206648,630.11,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082460679,0.29206648,630.1,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082460878,0.29206648,630.09,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082461187,0.29206648,630.08,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082461384,0.29206648,630.11,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082461580,0.31740993,630.1,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082461782,0.29206648,630.09,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082462378,0.27653505,630.08,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082462582,0.29206648,630.07,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082465186,0.29206648,630.09,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082465382,0.29206648,630.08,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082465588,0.29206648,630.09,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082466385,0.27652076,630.08,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082466587,0.29206648,630.07,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082468388,0.29206648,630.09,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082468589,0.27650648,630.06,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082468790,0.29206648,630.05,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082471189,0.27650648,630.06,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082472690,0.29201951,630.05,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082473289,0.27650648,630.06,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082474093,0.67236009,631.24,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082474293,0.29201053,631.23,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082474492,0.316912,631.09,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082474693,0.29201053,631.08,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082474890,0.3169773,630.96,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082475094,0.29201053,630.95,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082475294,0.31699237,630.93,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082475693,0.29194608,630.92,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082475993,0.31700744,630.9,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082476191,0.29194608,630.89,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082476391,0.31701749,630.88,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082476589,0.29194608,630.87,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082476793,0.31702754,630.86,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082476992,0.29194608,630.85,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082477193,0.3170376,630.84,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082477395,0.29183093,630.83,628.41,0.92226355]
["bitfinex-derivatives","BNBF0:USTF0",1743082478797,0.29183093,630.83,628.52,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082478994,0.29183093,630.83,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1743082481100,0.31704765,630.82,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1743082481297,0.29183093,630.81,628.63,0.31815217]
["bitfinex-derivatives","BNBF0:USTF0",1743082482102,0.29183093,630.81,628.64,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1743082483704,0.29183093,630.81,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082484007,0.3170577,630.8,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082484204,0.29183093,630.79,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082484405,0.31706775,630.78,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082484602,0.29183093,630.77,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082484801,0.60890371,630.77,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082484998,0.29183093,630.76,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082485405,0.31707278,630.77,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082485604,0.29182136,630.76,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082487103,0.31707278,630.77,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082487401,0.27626722,630.75,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082487598,0.29180294,630.74,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082488706,0.6088908,630.74,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082489006,0.60889583,630.73,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082489307,0.29180294,630.72,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082490101,0.31710294,630.71,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082490305,0.29180294,630.7,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082490504,0.29189421,630.69,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082490704,0.29189421,630.7,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082491007,0.60900721,630.69,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082491207,0.31712305,630.67,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082491506,0.29189421,630.66,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082491703,0.31713311,630.65,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082491905,0.29189421,630.64,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082492106,0.31714317,630.63,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082492302,0.29189421,630.62,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082493007,0.31715323,630.61,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082493206,0.29189421,630.6,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082494906,0.31716832,630.58,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082495106,0.29189421,630.57,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082495509,0.31716832,630.58,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082495510,0.31718341,630.55,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082495708,0.29203922,630.54,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082496310,0.27640436,630.53,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082496513,0.29203922,630.52,628.74,0.31809651]
["bitfinex-derivatives","BNBF0:USTF0",1743082497011,0.29203922,630.52,628.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743082497909,0.29203922,630.51,628.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743082498106,0.29203922,630.5,628.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743082498306,0.29203922,630.49,628.75,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1743082498512,0.29203922,630.48,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082498709,0.29203922,630.47,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082498910,0.29203922,630.46,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082499207,0.29203922,630.45,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082499413,0.27635717,630.45,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082499609,0.29203922,630.44,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082503213,0.27635717,630.45,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082504115,0.31718341,630.55,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082504415,0.56819288,630.44,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082504808,0.29187411,630.54,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082505313,0.29187411,630.53,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082505516,0.31718341,630.55,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082505517,0.29187411,630.54,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082505709,0.29187411,630.53,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082505907,0.29187411,630.54,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082506111,0.56817862,630.53,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082506311,0.29187411,630.52,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082510415,0.56818081,630.51,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082510615,0.29187411,630.5,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082511521,0.2763067,630.51,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082511820,0.29185856,630.5,628.77,0.31808133]
["bitfinex-derivatives","BNBF0:USTF0",1743082513118,0.29185856,630.5,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082513315,0.31718341,630.55,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082513316,0.29185856,630.54,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082513622,0.27632754,630.49,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082513817,0.29185856,630.48,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082515526,0.27632754,630.49,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082515730,0.29189079,630.48,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082515931,0.27632754,630.49,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082516130,0.31718341,630.55,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082516329,0.29186961,630.54,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082517430,0.27632096,630.53,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082517625,0.29186961,630.52,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082525137,0.29183438,630.51,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082525330,2.39356642,631.77,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082525331,0.29183438,631.76,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082525536,2.39356642,631.77,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082525537,0.31664608,631.62,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082525738,0.29183438,631.61,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082525938,0.29183438,631.6,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082526137,0.31672631,631.46,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082526337,0.29183438,631.45,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082526638,0.31679655,631.32,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082526937,0.29187694,631.31,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082527139,0.3168618,631.19,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082527338,0.29187694,631.18,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082527538,0.31691703,631.08,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082527736,0.29187694,631.07,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082528032,0.31693209,631.05,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082528238,0.29187694,631.04,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082528539,0.31694716,631.02,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082528737,0.29187694,631.01,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082528931,0.31696223,630.99,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082529132,0.29187694,630.98,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082529340,0.3169773,630.96,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082529541,0.29187694,630.95,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082529738,0.31699237,630.93,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082530040,0.29188647,630.92,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082530242,0.31700744,630.9,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082530441,0.29188647,630.89,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082530838,0.31701749,630.88,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082531037,0.29188647,630.87,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082531237,0.31702754,630.86,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082531540,0.29188647,630.85,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082531735,0.60892407,630.84,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082531940,0.60892909,630.83,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082532139,0.60893412,630.82,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082532338,0.60893914,630.81,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082532539,0.60894417,630.8,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082532841,0.6089492,630.79,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082533041,0.29188647,630.78,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082533243,0.31707278,630.77,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082533443,0.29188647,630.76,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082533644,0.31708283,630.75,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082533846,0.29188647,630.74,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082536147,0.31708283,630.75,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082536347,0.29178985,630.74,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082536741,0.56795622,630.74,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082536946,0.29178985,630.73,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082537749,0.27616637,630.74,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082538051,0.29187396,630.73,628.77,0.75308133]
["bitfinex-derivatives","BNBF0:USTF0",1743082538251,0.31709791,630.72,628.82,1.15501353]
["bitfinex-derivatives","BNBF0:USTF0",1743082538446,0.29187396,630.71,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1743082538646,0.31710797,630.7,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1743082538951,0.29187396,630.69,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1743082540652,0.31711803,630.68,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1743082540851,0.29187396,630.67,628.84,0.31804592]
["bitfinex-derivatives","BNBF0:USTF0",1743082541147,0.60901209,630.66,628.85,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1743082541347,0.60901712,630.65,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082541556,0.60902215,630.64,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082541750,0.60902718,630.63,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082541951,0.29188401,630.62,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082542950,0.31715323,630.61,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082543148,0.29188401,630.6,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082543451,0.31716329,630.59,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082543651,0.29188401,630.58,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082543848,0.31717335,630.57,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082544048,0.29188401,630.56,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082544246,0.31718341,630.55,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082544455,0.29188401,630.54,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082544654,0.31719347,630.53,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082544854,0.29188401,630.52,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082545053,0.60908754,630.51,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082545250,0.60909257,630.5,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082545453,0.6090976,630.49,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082545755,0.60910263,630.48,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082545955,0.60910766,630.47,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082546155,0.6091127,630.46,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082546456,0.60911773,630.45,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082546658,0.60912276,630.44,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082546954,0.60912779,630.43,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082547250,0.60913282,630.42,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082547456,0.31725385,630.41,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082547652,0.29201181,630.4,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082547857,0.31726391,630.39,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082548154,0.29201181,630.38,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082550454,0.27635168,630.37,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082550756,0.29201181,630.36,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082551157,0.31726391,630.39,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082551355,3.53681585,631.64,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082551356,2.69175329,631.64,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082551557,0.31670123,631.51,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082551759,0.29181011,631.5,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082551950,0.31677146,631.37,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082552155,0.29181011,631.36,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082552359,0.3168367,631.24,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082552659,0.29185051,631.23,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082552851,0.31689694,631.12,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082553055,0.29185051,631.11,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082553253,0.29185051,631.1,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082553454,0.60876251,631.09,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082553653,0.29185051,631.08,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082553859,0.29185051,631.07,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082554057,0.316912,631.09,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082554058,0.31693209,631.05,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082554254,0.29185051,631.04,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082554456,0.31693209,631.05,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082554457,0.29185051,631.03,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082554657,0.31695218,631.01,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082554855,0.29185051,631.0,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082555060,0.29185051,630.99,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082555259,0.29185051,630.98,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082555457,0.29185051,630.97,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082555655,0.31698232,630.95,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082555862,0.29185051,630.94,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082556059,0.3169974,630.92,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082556262,0.29185051,630.91,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082556464,0.31701247,630.89,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082556762,0.29185051,630.88,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082556958,0.60887303,630.87,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082557163,0.60887805,630.86,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082557363,0.60888308,630.85,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082557662,0.3170376,630.84,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082557863,0.29185952,630.83,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082558063,0.31704765,630.82,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082558363,0.29185952,630.81,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082558563,0.3170577,630.8,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082558763,0.29185952,630.79,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082558963,0.31706775,630.78,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082559163,0.29185952,630.77,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082559364,0.31707781,630.76,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082559566,0.29185952,630.75,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082559765,0.31708786,630.74,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082559964,0.29185952,630.73,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082560468,0.31709791,630.72,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082560659,0.29185952,630.71,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082561265,0.27631438,630.7,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082561468,0.29185952,630.69,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082562869,0.31712305,630.67,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082563065,0.29185952,630.66,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082563269,0.29185952,630.65,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082563568,0.29185952,630.64,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082563771,0.29198121,630.63,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082563970,0.29198121,630.62,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082564170,0.29198121,630.61,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082564368,0.29198121,630.6,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082564569,0.29198121,630.59,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082564766,0.31717335,630.57,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082564966,0.29198121,630.56,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082565170,0.31717335,630.57,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082565171,0.31718844,630.54,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082565370,0.29198121,630.53,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082565567,0.60917971,630.52,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082565772,0.60918474,630.51,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082566073,0.60918977,630.5,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082566268,0.6091948,630.49,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082566465,0.29198121,630.48,628.87,0.31803075]
["bitfinex-derivatives","BNBF0:USTF0",1743082566666,0.29198121,630.48,628.88,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1743082566865,0.6092154,630.47,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082567070,0.60922044,630.46,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082567265,0.60922547,630.45,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082567466,0.6092305,630.44,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082567668,0.60923553,630.43,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082567867,0.60924056,630.42,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082568071,0.6092456,630.41,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082568271,0.60925063,630.4,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082568476,0.60925566,630.39,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082568669,0.60926069,630.38,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082568869,0.60926573,630.37,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082569170,0.60927076,630.36,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082569373,0.60927579,630.35,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082569574,0.29199175,630.34,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082570071,0.60928083,630.34,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082570275,0.60928586,630.33,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082570470,0.60929089,630.32,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082570674,0.60929593,630.31,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082570874,0.60930096,630.3,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082571074,0.609306,630.29,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082571278,0.29199175,630.28,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082571678,0.29201885,630.27,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082571887,0.29201885,630.26,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082572185,0.60935324,630.25,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082572379,0.29201885,630.24,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082573685,0.27642083,630.23,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082573879,0.29201885,630.22,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082576281,0.29201885,630.21,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082576480,0.29190934,630.2,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082576785,0.29190934,630.19,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082576986,0.29190934,631.27,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082577186,2.69175329,631.29,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082577187,0.29190934,631.26,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082577382,0.29190934,631.25,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082577583,0.29190934,631.24,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082577888,0.29190934,631.23,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082578088,0.29190579,631.22,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082578290,0.31690196,631.11,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082578486,0.29190579,631.1,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082578687,0.29190579,631.09,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082578885,0.29190579,631.08,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082579189,0.31696223,630.99,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082579388,0.29190579,630.98,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082579689,0.29187601,630.97,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082579889,0.31698232,630.95,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082580088,0.29187601,630.94,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082580290,0.3169974,630.92,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082580589,0.29187601,630.91,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082580790,0.31701247,630.89,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082580984,0.29187601,630.88,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082581190,0.31702754,630.86,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082581390,0.29187601,630.85,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082581590,0.31704262,630.83,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082581792,0.29187601,630.82,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082581993,0.31705267,630.81,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082582192,0.29187601,630.8,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082582392,0.31706273,630.79,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082582692,0.29187601,630.78,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082582893,0.31707278,630.77,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082583094,0.29187601,630.76,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082583394,0.29187601,630.75,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082583593,0.29187601,630.74,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082583790,0.29187601,630.73,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082583994,0.29187601,630.72,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082584193,0.29187601,630.71,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082584390,0.317113,630.69,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082584592,0.29195006,630.68,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082584796,0.29195006,630.67,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082584995,0.31713311,630.65,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082585198,0.29195006,630.64,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082585397,0.3171482,630.62,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082585598,0.29195006,630.61,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082585993,0.31715826,630.6,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082586300,0.29195325,630.59,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082586507,0.31716832,630.58,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082586699,0.29195325,630.57,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082586900,0.31717838,630.56,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082587101,0.29195325,630.55,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082587299,0.31718844,630.54,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082587603,0.29195325,630.53,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082587795,0.60916743,630.52,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082588094,0.60917246,630.51,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082588298,0.60917749,630.5,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082588495,0.29196893,630.49,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082592398,0.27642961,630.48,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082592809,0.29194861,630.47,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082593909,0.31722869,630.46,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082594104,0.29194861,630.45,628.89,0.31802063]
["bitfinex-derivatives","BNBF0:USTF0",1743082595103,0.29194861,630.45,628.9,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743082595303,0.29194861,630.45,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082595504,0.27642522,630.44,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082596012,0.29194564,630.43,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082597305,0.29194564,630.45,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082597507,0.27635388,630.42,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082597706,0.29194564,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082600307,0.29194564,630.45,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082600502,0.29194564,630.44,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082600806,0.29194564,630.43,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082601003,0.29194564,630.42,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082601204,0.29194564,630.45,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082601408,0.27634949,630.42,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082601709,0.29194564,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082605007,0.27634949,630.42,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082605209,0.29191479,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082606715,0.29190101,630.4,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082607016,0.29190101,630.39,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082607215,0.29190101,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082607411,0.29190101,630.4,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082607614,0.29190101,630.39,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082607814,0.29190101,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082608014,0.29190101,630.4,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082608313,0.29189714,630.39,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082608515,0.29189714,630.41,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082608716,0.29189714,630.4,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082609015,0.29189714,630.39,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082609211,0.29189714,630.38,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082609416,0.29189714,630.37,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082609715,0.60917615,630.36,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082609918,0.60918118,630.35,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082610109,0.60918622,630.34,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082610310,0.60919125,630.33,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082610512,0.29189714,630.32,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082611311,0.31729411,630.33,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082611512,0.2920186,630.32,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082612618,0.27640875,630.31,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082612815,0.2920186,630.3,628.92,0.31800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082614620,0.2920186,630.3,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082617921,0.29198159,630.29,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082618119,0.29198159,630.3,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082618317,0.29198159,630.29,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082618624,0.29198159,630.28,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082618923,0.29198159,630.27,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082619126,0.29198159,630.26,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082619325,0.29198159,630.31,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082619519,0.59374798,630.26,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082619719,0.29198159,630.25,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082622023,0.59374798,630.26,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082622326,0.29201786,630.25,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082623727,0.59374798,630.26,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082624228,0.31732935,630.26,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082624729,2.422808,631.21,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082625027,0.31690698,631.1,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082625428,0.56816873,631.09,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082625630,0.31696223,630.99,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082625828,0.291907,630.98,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082626330,0.3169773,630.96,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082626628,0.291907,630.95,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082626829,0.31699237,630.93,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082627031,0.291907,630.92,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082627223,0.31700744,630.9,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082627423,0.291907,630.89,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082627625,0.31702252,630.87,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082627831,0.291907,630.86,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082628130,0.3170376,630.84,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082628332,0.291907,630.83,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082628530,0.31705267,630.81,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082628730,0.291907,630.8,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082628931,0.31706775,630.78,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082629129,0.291907,630.77,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082629330,0.31708283,630.75,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082629530,0.291907,630.74,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082629732,0.31709791,630.72,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082630031,0.291907,630.71,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082630229,0.317113,630.69,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082630429,0.291907,630.68,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082630624,0.31712808,630.66,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082630831,0.291907,630.65,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082631031,0.31714317,630.63,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082631225,0.291907,630.62,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082631425,0.31715826,630.6,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082631630,0.291907,630.59,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082631925,0.31717335,630.57,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082632126,0.29201161,630.56,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082633336,0.29201161,630.55,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082633535,0.29201161,630.54,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082633833,0.27641644,630.55,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082633834,0.29201161,630.53,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082634035,0.29201161,630.52,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082634334,0.29201161,630.51,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082634529,0.29201161,630.5,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082634736,0.29201161,630.49,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082634934,0.29201161,630.48,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082635136,0.29201161,630.47,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082635338,0.29201161,630.46,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082635539,0.60924533,630.45,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082635737,0.29201161,630.44,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082635944,0.31724881,630.42,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082636144,0.29201161,630.41,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082636346,0.29201161,630.4,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082636546,0.29201161,630.39,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082636841,0.29201161,630.38,628.92,0.91800546]
["bitfinex-derivatives","BNBF0:USTF0",1743082637144,0.31727901,630.36,628.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743082637545,0.29201161,630.35,628.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743082637745,0.31729411,630.33,628.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743082637947,0.29201161,630.32,628.92,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1743082638148,0.31730921,630.3,628.92,0.01134995]
["bitfinex-derivatives","BNBF0:USTF0",1743082638342,0.29201161,630.29,628.92,0.01134995]
["bitfinex-derivatives","BNBF0:USTF0",1743082638547,0.31732432,630.27,628.92,0.01134995]
["bitfinex-derivatives","BNBF0:USTF0",1743082638749,0.29201161,630.26,628.92,0.01134995]
["bitfinex-derivatives","BNBF0:USTF0",1743082638950,0.31733942,630.24,628.92,0.01134995]
["bitfinex-derivatives","BNBF0:USTF0",1743082639149,0.29201161,630.23,628.92,0.01134995]
["bitfinex-derivatives","BNBF0:USTF0",1743082639347,0.31735453,630.21,628.92,0.01134995]
["bitfinex-derivatives","BNBF0:USTF0",1743082639544,0.29201161,630.2,627.94,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082639747,0.31741497,630.09,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082639943,0.29248305,630.08,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082640146,0.29248305,630.07,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082640344,0.31747543,629.97,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082640649,0.29248305,629.96,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082640849,0.31753087,629.86,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082641049,0.29248305,629.85,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082641247,0.317546,629.83,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082641549,0.29265219,629.82,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082641747,0.31756113,629.8,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082641949,0.29265219,629.79,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082642148,0.29265219,629.78,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082642351,0.29265219,629.77,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082642549,0.29265219,629.76,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082642743,0.27682982,629.78,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082642744,0.29265219,629.75,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082642943,0.29254057,629.74,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082643144,0.610137,629.73,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082643346,0.27682982,629.78,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082643347,0.31760651,629.71,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082643547,0.29254057,629.7,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082643850,0.31762164,629.68,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082644048,0.29254057,629.67,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082644252,0.31763678,629.65,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082644651,0.29254243,629.64,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082644852,0.31765191,629.62,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082645046,0.29254243,629.61,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082645250,0.31766705,629.59,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082645447,0.29254243,629.58,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082645651,0.31768219,629.56,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082645953,0.29254243,629.55,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082646151,0.29256123,629.54,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082646346,0.29256123,629.53,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082646553,0.29256123,629.52,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082646852,0.29256123,629.51,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082647052,0.6102737,629.5,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082647252,0.31772256,629.48,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082647449,0.29256123,629.47,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082647750,0.3177377,629.45,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082647956,0.29256123,629.44,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082648157,0.31775285,629.42,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082648358,0.29256123,629.41,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082648655,0.61032417,629.4,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082648955,0.61032922,629.39,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082649156,0.29256123,629.38,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082649353,0.61033932,629.37,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082649552,0.61034437,629.36,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082649752,0.29256123,629.35,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082649951,0.29256123,629.34,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082650154,0.29256123,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082650355,0.29256123,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082650553,0.29256123,629.31,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082650858,0.29248731,629.3,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082651055,0.29248731,629.29,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082651262,0.29248731,629.28,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082651455,0.29248731,629.35,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082651660,0.29248731,629.34,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082651859,0.29248731,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082652159,0.29248731,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082652355,0.31778314,629.36,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082652662,0.29244744,629.35,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082654461,0.2768067,629.34,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082654758,0.29244744,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082655355,0.29244744,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082655559,0.29247655,629.31,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082655859,0.29247655,629.3,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082656160,0.29247655,629.29,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082656355,0.29247655,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082656556,0.29247655,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082656758,0.29247655,629.31,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082656956,0.29247655,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082657260,0.29247655,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082657460,0.29247655,629.31,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082657663,0.29247655,629.3,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082657960,0.29247655,629.29,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082658160,0.29247655,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082658459,0.29247655,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082658665,0.29247655,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082658860,0.29247655,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082659064,0.29247655,629.31,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082659364,0.29247655,629.3,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082659564,0.29247655,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082659760,0.29247655,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082659963,0.29247655,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082660162,0.29247655,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082660362,0.29247655,629.33,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082661462,0.29247655,629.32,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082661668,0.29247655,629.31,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082662062,0.61028999,629.3,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082662267,0.61029504,629.29,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082662468,0.61030009,629.28,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082662663,0.61030514,629.27,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082662867,0.61031019,629.26,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082663067,0.61031524,629.25,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082663267,0.61032029,629.24,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082663469,0.61032534,629.23,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082663677,0.6103304,629.22,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082663866,0.61033545,629.21,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082664074,0.6103405,629.2,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082664272,0.61034555,629.19,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082664464,0.6103506,629.18,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082664664,0.61035566,629.17,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082664871,0.29247655,629.16,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082665065,0.31788921,629.15,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082665265,0.29262923,629.14,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082665463,0.61052855,629.13,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082665769,0.6105336,629.12,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082665970,0.61053865,629.11,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082666170,0.61054371,629.1,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082666367,0.61054876,629.09,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082666570,0.61055381,629.08,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082666767,0.61055887,629.07,627.95,0.31849669]
["bitfinex-derivatives","BNBF0:USTF0",1743082667066,0.61056392,629.06,625.98,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082667272,0.3179448,629.04,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082667471,0.29262923,629.03,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082667666,0.31795996,629.01,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082667973,0.29262923,629.0,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082668270,0.31795996,629.01,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082668271,0.29262923,628.99,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082668470,0.31795996,629.01,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082668471,0.29262923,628.98,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082668671,0.31798524,628.96,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082668968,0.29262923,628.95,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082669172,0.31800041,628.93,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082669374,0.29262923,628.92,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082669582,0.31801558,628.9,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082669970,0.29283676,628.89,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082670167,0.31803075,628.87,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082670370,0.29283676,628.86,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082670669,0.31804592,628.84,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082670871,0.29283676,628.83,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082671071,0.29283676,628.82,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082671274,0.31806615,628.8,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082671473,0.29283676,628.79,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082671669,0.31808133,628.77,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082671870,0.29283676,628.76,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082672068,0.61092821,628.75,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082672267,0.61093327,628.74,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082672473,0.61093832,628.73,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082672670,0.61094338,628.72,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082672871,0.29283676,628.71,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082673671,0.31811674,628.7,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082673871,0.29283676,628.69,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082674084,0.29283676,628.68,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082674374,0.29283676,628.67,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082674774,0.29283676,628.66,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082674973,0.29283676,628.69,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082675174,0.29283676,628.68,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082675368,0.29283676,628.69,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082675573,0.29283676,628.68,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082675873,0.29283676,628.67,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082676073,0.29283676,628.66,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082676467,0.29283676,628.65,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082676671,0.29283676,628.64,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082676968,0.29283676,628.63,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082677170,0.29283676,628.62,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082677370,0.29283676,628.69,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082677570,0.29283676,628.68,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082677774,0.29283676,628.67,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082677976,0.29283676,628.69,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082678275,0.29283676,628.68,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082678477,0.2772069,628.68,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082678677,0.29283676,628.67,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082679676,0.96688475,630.28,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082679975,0.27715281,628.76,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082680178,0.29283676,628.75,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082680375,0.31742001,630.08,626.13,0.31942248]
["bitfinex-derivatives","BNBF0:USTF0",1743082680376,0.29283676,630.07,626.21,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082680577,0.29283676,630.06,626.21,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082680775,0.96688475,630.05,626.21,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082680971,0.96688475,630.04,626.21,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082681177,0.31753592,629.85,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082681376,0.29283676,629.84,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082681574,0.31753592,629.85,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082681575,0.3176166,629.69,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082681773,0.29283676,629.68,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082682078,0.31767209,629.58,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082682375,0.29261453,629.57,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082682677,0.31768723,629.55,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082682872,0.29261453,629.54,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082683074,0.31770237,629.52,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082683379,0.29261453,629.51,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082683575,0.29261453,629.5,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082683775,0.31771751,629.49,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082683975,0.29254162,629.48,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082684178,0.61026923,629.47,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082684373,0.3177377,629.45,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082684576,0.29254162,629.44,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082684773,0.29254162,629.43,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082684976,0.3177579,629.41,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082685177,0.29254162,629.4,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082685374,0.31776799,629.39,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082685682,0.29254162,629.38,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082686876,0.31777809,629.37,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082687081,0.29254162,629.36,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082687282,0.29254162,629.35,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082687483,0.29254162,629.34,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082687779,0.29254162,629.33,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082687982,0.29254162,629.32,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082688181,0.29254162,629.31,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082688383,0.29254162,629.3,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082688581,0.29254162,629.29,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082688885,0.29254162,629.28,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082689076,0.29254162,629.27,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082689279,0.29254162,629.35,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082689480,0.29254162,629.34,626.4,0.3192848]
["bitfinex-derivatives","BNBF0:USTF0",1743082689678,0.29254162,629.35,626.52,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082689985,0.29254162,629.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082690181,0.29254162,629.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082690485,0.29254162,629.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082690686,0.29254162,629.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082690877,0.29254162,629.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082691082,0.29254162,629.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082691279,0.29254162,629.32,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082691484,0.29254162,629.31,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082691685,0.29254162,629.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082691881,0.29254162,629.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082692086,0.29254162,629.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082692287,0.29254162,629.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082692487,0.29254162,629.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082692684,0.29254162,629.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082692890,0.29254162,629.33,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082693090,0.29254162,629.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082693391,0.29234399,629.34,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082693692,0.2770028,629.36,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082693990,0.29233793,629.35,626.66,0.31915233]
["bitfinex-derivatives","BNBF0:USTF0",1743082698993,0.29233793,629.35,626.73,1.17864058]
["bitfinex-derivatives","BNBF0:USTF0",1743082699194,0.29233793,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082699692,0.2770028,629.36,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082699893,0.29241044,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082701393,0.29232253,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082701591,0.29232253,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082701787,0.29232253,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082701988,0.29232253,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082704496,0.2924131,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082704697,0.2924131,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082704996,0.2924131,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082705196,0.2924131,629.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082705393,0.2924131,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082705593,0.2924131,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082705793,0.2924131,629.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082705998,0.2770028,629.36,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082705999,0.2924131,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082706196,0.2924131,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082706392,0.2924131,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082706699,0.2924131,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082706892,0.2924131,629.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082707095,0.2924131,629.32,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082707296,0.2924131,629.31,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082707493,0.2924131,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082707806,0.2924131,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082708001,0.2924131,629.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082708195,0.2924131,629.35,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082708402,0.2924131,629.34,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082708694,0.2924131,629.33,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082708898,0.96559441,631.05,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082709100,0.31703257,630.85,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082709296,0.96559441,630.84,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082709500,0.31713311,630.65,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082709699,0.2924131,630.64,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082709899,0.31722869,630.46,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082710101,0.2924131,630.45,626.86,0.3190505]
["bitfinex-derivatives","BNBF0:USTF0",1743082710295,0.31731425,630.29,626.89,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743082710501,0.2924131,630.28,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082710699,0.31737971,630.16,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082710900,0.2924131,630.15,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082711101,0.31743512,630.05,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082711302,0.2924131,630.04,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082711496,0.31745023,630.02,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082711700,0.2924131,630.01,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082712002,0.31746535,629.99,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082712202,0.2924131,629.98,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082712404,0.31748047,629.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082712703,0.2924131,629.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082712897,0.2924131,629.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082713102,0.2924131,629.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082713302,0.2924131,629.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082713502,0.31751071,629.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082713703,0.2924131,629.89,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082713900,0.31751071,629.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082714103,0.31752583,629.87,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082714405,0.29238653,629.86,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082714605,0.31754096,629.84,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082714805,0.29238653,629.83,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082714999,0.31755104,629.82,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082715204,0.29238653,629.81,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082715401,0.31756113,629.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082715706,0.29238653,629.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082715906,0.31757121,629.78,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082716205,0.29238653,629.77,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082716407,0.3175813,629.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082716611,0.29238653,629.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082716907,0.31759138,629.74,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082717103,0.29237641,629.73,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082717308,0.31760147,629.72,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082717502,0.29237641,629.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082717701,0.31761156,629.7,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082717907,0.29237641,629.69,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082718501,0.27684303,629.68,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082718700,0.29237641,629.67,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082719301,0.31763173,629.66,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082719509,0.29237641,629.65,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082719909,0.31764182,629.64,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082720203,0.29237641,629.63,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082721205,0.31765191,629.62,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082721407,0.29237641,629.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082721612,0.317662,629.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082721910,0.29237641,629.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082722811,0.31767209,629.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082723011,0.29237641,629.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082723313,0.31768219,629.56,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082723611,0.29249083,629.55,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082723808,0.31769228,629.54,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082724008,0.29249083,629.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082724205,0.31770237,629.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082724413,0.29249083,629.51,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082724612,0.31771247,629.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082724811,0.29249083,629.49,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082725112,0.61021339,629.48,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082725313,0.61021844,629.47,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082725611,0.61022348,629.46,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082725812,0.61022853,629.45,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082726013,0.61023358,629.44,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082726209,0.61023863,629.43,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082726415,0.61024368,629.42,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082726613,0.3177579,629.41,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082726811,0.29249083,629.4,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082727008,0.31776799,629.39,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082727310,0.29249083,629.38,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082727514,0.29249083,629.37,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082727712,0.61027397,629.36,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082727910,0.61027902,629.35,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082728109,0.61028407,629.34,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082728313,0.61028912,629.33,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082728518,0.29249083,629.32,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082728709,0.29249083,629.31,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082728914,0.29249083,629.3,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082729109,0.29249083,629.32,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082729316,0.29249083,629.31,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082729613,0.29249083,629.3,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082729814,0.29255389,629.29,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082730011,0.29255389,629.32,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082730212,0.29255389,629.31,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082730419,0.27696752,629.28,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082730621,0.29255389,629.27,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082730819,0.31783364,629.26,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082731020,0.29255389,629.25,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082731216,0.31784374,629.24,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082731419,0.29261308,629.23,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082731619,0.61046693,629.22,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082731921,0.61047198,629.21,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082732123,0.61047703,629.2,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082732324,0.29261308,629.19,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082732519,0.31787405,629.18,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082733123,0.2926546,629.17,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082733524,0.56957254,629.17,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082733722,0.2926546,629.16,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082734123,0.31788921,629.15,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082734325,0.2926546,629.14,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082734526,0.31789932,629.13,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082734924,0.2926546,629.12,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082735328,0.2926546,629.11,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082735526,0.2926546,629.1,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082735725,0.2926546,629.09,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082735926,0.2926546,629.08,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082736225,0.2926546,629.07,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082736427,0.27706896,629.07,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082736628,0.2926546,629.06,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082736831,0.31793975,629.05,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082737022,0.2926546,629.04,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082737227,0.31794985,629.03,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082737422,0.2926546,629.02,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082737626,0.31795996,629.01,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082737828,0.2926546,629.0,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082738028,0.2926546,628.99,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082738328,0.2926546,628.98,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082738528,0.2926546,629.0,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082738726,0.2926546,628.99,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082738922,0.2926546,628.98,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082739122,0.2926546,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082739327,0.2926546,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082739528,0.2926546,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082739722,0.2926546,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082740027,0.2926546,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082740223,0.2926546,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082740528,0.2926546,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082740822,0.2926546,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082741027,0.2926546,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082741329,0.2926546,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082741529,0.2926546,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082741722,0.2926546,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082742027,0.27708661,628.98,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082742028,0.2926546,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082742227,0.2926546,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082742428,0.2926546,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082742630,0.2926546,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082742925,0.2926546,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082743129,0.2926546,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082743329,0.2926546,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082743632,0.2926546,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082743831,0.2926546,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082744028,0.27708661,628.98,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082744227,0.29266252,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082744426,0.29266252,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082744627,0.27704801,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082745027,0.29266252,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082745331,0.29266252,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082745527,0.29266252,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082745733,0.29266252,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082746132,0.29266252,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082746333,0.29266252,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082746632,0.29266252,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082746933,0.29266252,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082747230,0.29268684,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082747429,0.59502819,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082747636,0.29268878,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082748032,0.3179903,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082748333,0.29268878,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082751932,0.29267199,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082752133,0.29267199,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082752330,0.29267199,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082752530,0.3179903,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082752531,0.29267199,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082752734,0.29267199,628.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082752937,0.29267199,628.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082753240,0.29267199,628.89,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082753440,0.3179903,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082753639,0.29270516,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082756739,0.2926661,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082757042,0.2926661,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082757439,0.2926661,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082757639,0.2926661,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082757941,0.2926661,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082758136,0.2926661,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082758335,0.29266881,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082758541,0.29266881,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082758735,0.29266881,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082758943,0.29266881,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082759140,0.29266881,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082759335,0.29266881,628.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082759540,0.29266881,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082759936,0.29266614,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082760236,0.29266614,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082760440,0.29266614,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082760643,0.27703808,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082760842,0.29266614,628.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082762443,0.29266614,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082762740,0.3179903,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082762741,0.29266614,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082762936,0.3179903,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082763142,0.29264756,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082763645,0.56961508,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082763846,0.29264756,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082765440,0.29264756,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082765643,0.29264756,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082765843,0.29264756,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082766146,0.3179903,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082766344,0.2926595,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082766542,0.27711419,628.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082766746,0.2926595,628.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082767846,0.29266811,628.89,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082768048,0.29266811,628.88,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082768246,0.29266811,628.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082768447,0.29266811,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082768650,0.29266811,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082768850,0.29266811,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082769053,0.29266811,628.93,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082769344,0.61067357,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082769550,0.61071095,628.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082769747,0.29270043,628.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082770549,0.29270043,628.89,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082770750,0.29270043,628.88,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082771051,0.31803075,628.87,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082771250,0.29282747,628.86,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082771555,0.61086833,628.85,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082771752,0.61087339,628.84,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082771952,0.61087845,628.83,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082772153,0.61088351,628.82,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082772453,0.61088856,628.81,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082772847,0.29282747,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082773045,0.29282747,628.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082773349,0.29282747,628.78,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082773549,0.29282747,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082773746,0.29282747,628.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082773951,0.29282747,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082774147,0.29282747,628.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082774350,0.29282747,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082774548,0.29282747,628.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082774750,0.29282747,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082774953,0.29282747,628.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082775153,0.29282747,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082775353,0.29282747,628.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082775655,0.29282747,628.78,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082777158,0.29273663,628.77,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082777458,0.29273663,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082777758,0.29273663,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082777956,0.29273663,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082778153,0.29273663,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082778353,0.29273663,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082778559,0.29273663,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082778752,0.29273663,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082778952,0.29273663,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082779155,0.29273663,628.74,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082779356,0.29273663,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082779556,0.29273663,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082779753,0.29273663,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082780058,0.27710426,628.77,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082780059,0.29273663,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082780259,0.29273663,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082780453,0.29273663,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082780658,0.29273663,628.74,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082780854,0.29273663,628.73,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082781160,0.29273663,628.72,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082781359,0.29273663,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082781660,6.31031936,629.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082781661,0.2771782,628.72,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082781861,0.29273663,628.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082782064,0.29273663,628.7,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082782262,0.31807121,628.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082782563,0.29278645,628.78,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082782855,0.31808133,628.77,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082783063,0.29286066,628.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082783264,0.31809145,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082783456,0.29286066,628.74,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082783661,0.31810156,628.73,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082783961,0.29288533,628.72,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082784158,0.31811168,628.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082784362,0.29288533,628.7,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082784664,0.3181218,628.69,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082784859,0.29288533,628.68,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082785060,0.31813192,628.67,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082785264,0.29288533,628.66,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082785664,0.31814205,628.65,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082785860,0.29288533,628.64,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082786065,0.31815217,628.63,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082786265,0.29288533,628.62,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082786459,0.31816229,628.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082786664,0.29288533,628.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082787270,0.29287635,628.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082787568,0.29287635,628.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082787765,0.29287635,628.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082787972,0.31816229,628.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082788165,0.29286909,628.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082788768,0.29287676,628.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082788971,0.29287676,628.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082789171,0.29287676,628.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082789368,0.29287676,628.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082789574,0.29287676,628.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082789766,0.29287676,628.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082789965,0.29287676,628.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082790272,0.29287676,628.56,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082790467,0.29287676,628.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082790673,0.27728531,628.56,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082790872,0.29287676,628.55,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082791073,0.31819772,628.54,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082791274,0.29287676,628.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082791476,0.61107955,628.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082791669,0.29287676,628.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082791867,0.31821291,628.51,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082792067,0.29294549,628.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082792375,0.31822304,628.49,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082792674,0.29294549,628.48,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082792870,0.61117865,628.47,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082793075,0.29299114,628.46,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082793374,0.31823316,628.47,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082793375,0.61123443,628.45,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082793574,0.29299114,628.44,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082793776,0.29299114,628.43,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082793977,0.29299114,628.42,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082794174,0.29299114,628.41,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082794374,0.29299114,628.4,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082794571,0.29299114,628.39,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082794773,0.29299114,628.38,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082794974,0.29299114,628.37,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082795171,0.31828381,628.37,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082795371,0.29296516,628.36,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082796473,0.27737593,628.35,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082796678,0.29296516,628.34,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082797678,0.31830407,628.33,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082797973,0.29296516,628.32,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082798374,0.27723671,628.31,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082798574,0.29296516,628.3,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082800079,0.29286654,628.29,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082800280,0.29286654,628.3,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082800579,0.29286654,628.29,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082800778,0.29286654,628.3,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082800979,0.29286654,628.29,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082801177,0.2929008,628.28,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082801374,0.2929008,628.3,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082801575,0.2929008,628.29,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082801780,5.61436258,630.37,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082801781,0.2929008,628.28,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082801980,0.2929008,628.27,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082802176,0.2929008,628.26,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082802379,2.39058631,629.35,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082802380,0.96707943,629.32,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082802580,0.27721573,628.26,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082802775,0.2929055,628.25,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082803281,0.2929055,628.24,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082803478,0.2929055,628.23,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082803682,0.2929055,629.2,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082803981,0.31791448,629.1,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082804183,0.2929055,629.09,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082804383,0.31797007,628.99,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082804581,0.2929055,628.98,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082804779,0.2929055,628.97,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082804979,0.3179903,628.95,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082805183,0.2929055,628.94,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082805380,0.27712412,629.19,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082805381,0.31800546,628.92,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082805578,0.2929055,628.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082805784,0.2929055,628.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082805977,0.2929055,628.89,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082806184,0.31803075,628.87,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082806485,0.2929055,628.86,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082806686,0.31804592,628.84,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082806882,0.2929055,628.83,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082807083,0.31806109,628.81,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082807279,0.2929055,628.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082807482,0.31807627,628.78,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082807682,0.2929055,628.77,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082807887,0.31809145,628.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082808088,0.2929055,628.74,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082808385,0.61100706,628.73,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082808590,0.27712412,629.19,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082808591,0.61101212,628.72,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082808889,0.61101718,628.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082809190,0.61098604,628.7,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082809488,0.6109911,628.69,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082809685,0.61099616,628.68,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082809886,0.61100122,628.67,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082810085,0.61100628,628.66,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082810387,0.61101135,628.65,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082810592,0.2928693,628.64,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082811291,0.61101641,628.64,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082811493,0.2928693,628.63,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082811693,0.61102147,628.63,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082811991,0.61102653,628.62,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082812193,0.61103159,628.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082812492,0.61103665,628.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082812690,0.61104171,628.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082812890,0.61104677,628.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082813094,0.61105184,628.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082813295,0.6110569,628.56,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082813595,0.2928693,628.55,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082813791,0.3181876,628.56,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082813994,0.29291618,628.55,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082814588,0.27718924,628.54,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082814893,0.29291618,628.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082815486,0.29290053,628.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082815689,0.27718924,628.54,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082815690,0.29290053,628.51,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082815895,0.29290053,628.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082816188,0.29290053,628.49,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082816394,0.61112863,628.48,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082816587,0.61113369,628.47,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082816791,0.61113876,628.46,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082816991,0.61114382,628.45,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082817187,0.61114889,628.44,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082817390,0.29290053,628.43,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082818697,0.59557787,628.44,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082818896,0.6111986,628.43,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082819096,0.29294518,628.42,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082819297,0.31825342,628.43,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082819498,0.29294736,628.42,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082820299,0.31825342,628.43,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082820499,0.29294316,628.42,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082821496,0.31826355,628.41,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082821704,0.29294316,628.4,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082821901,0.31827368,628.39,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082822097,0.29294316,628.38,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082822298,0.29294316,628.37,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082822498,0.31828887,628.36,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082822699,0.29294316,628.35,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082822994,0.29294316,628.34,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082823199,0.29294316,628.33,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082823399,0.29294316,628.35,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082823598,0.29294316,628.32,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082823798,0.29294316,628.31,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082823997,0.29294316,628.3,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082824199,0.29294316,628.29,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082824398,0.27732951,628.44,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082824604,2.39058631,628.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082824796,0.27707668,628.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082824999,0.29271548,628.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082825399,0.29271548,628.9,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082825599,0.27711529,628.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082825800,0.29271548,628.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082826102,0.29271548,628.51,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082826411,0.27705462,628.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082826602,0.29266532,628.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082827598,0.27705462,628.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082827801,2.39058631,628.96,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082828004,0.27707558,628.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082828198,0.29261019,628.7,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082828595,0.29261019,628.69,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082828796,2.73358077,629.55,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082829102,0.31769732,629.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082829303,0.2925905,629.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082829503,0.31771247,629.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082829697,0.2925905,629.49,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082829896,0.2925905,629.51,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082830099,0.2925905,629.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082830296,0.27693446,629.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082830297,0.2925905,629.49,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082830504,0.2925905,629.51,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082830802,0.27693446,629.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082831003,0.29224226,629.51,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082831603,0.56904896,629.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082831803,0.29224226,629.49,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082832907,0.2768067,629.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082834707,0.67272379,631.48,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082834907,0.27653615,629.67,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082835207,0.29212775,629.66,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082835505,0.31682666,631.26,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082835506,0.29212775,629.65,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082835706,0.27656142,629.67,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082835907,0.31682666,631.26,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082836110,0.29208283,631.25,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082836301,0.27653505,629.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082836607,0.31682666,631.26,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082836807,0.27652406,629.85,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082837201,0.29207226,629.84,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082837400,0.96479605,631.24,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082837606,0.27657461,629.84,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082837799,0.29207226,629.83,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082838204,0.29207226,629.82,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082838801,0.29207226,629.81,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082839006,0.60963339,629.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082839207,0.29207226,629.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082839402,0.31756113,629.8,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082839606,0.29226663,629.79,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082839807,0.31757121,629.78,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082840004,0.29226663,629.77,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082840507,0.3175813,629.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082840706,0.29226663,629.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082841012,0.3175813,629.76,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082841210,0.29231007,629.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082841410,0.60989641,629.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082841611,0.29231007,629.74,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082842711,0.29231317,629.73,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082842910,0.29231317,629.74,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082843210,0.5942401,629.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082843211,0.29231317,629.73,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082843513,0.60991464,629.72,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082843711,0.60991968,629.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082843906,0.29231317,629.7,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082844110,0.29231317,629.69,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082844306,0.60997155,629.68,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082844511,0.27665376,629.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082844512,0.6099766,629.67,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082844710,0.60999239,629.66,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082844913,0.60999744,629.65,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082845106,0.29236066,629.64,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082845307,0.61000753,629.63,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082845507,0.27665376,629.75,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082845508,0.61001257,629.62,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082845707,0.29236066,629.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082846012,0.31765191,629.62,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082846212,0.29235863,629.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082846410,0.29235863,629.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082846606,0.29235863,629.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082846811,0.29235863,629.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082847006,0.29235863,629.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082847211,0.29235863,629.61,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082847407,0.29235863,629.6,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082847610,0.27694769,629.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082847812,0.29230896,629.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082848114,0.29230896,629.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082848314,0.29230896,629.56,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082848516,0.29230896,629.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082848815,0.27694769,629.59,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082850214,0.29231319,629.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082852516,0.29231319,629.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082852713,0.96528933,631.91,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082852911,0.31662102,631.67,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082853312,0.96509771,631.66,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082853512,0.96509771,631.65,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082853711,0.96509771,631.64,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082853918,0.96509771,631.63,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082854214,0.96509771,631.62,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082854422,0.27662407,631.66,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082854423,0.31675641,631.4,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082854718,0.96509788,631.39,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082854918,0.31686682,631.18,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082855220,0.96509788,631.17,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082855420,0.96509788,631.16,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082855614,0.96509788,631.15,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082855815,0.96509788,631.14,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082856023,0.96509788,631.13,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082856322,0.96509788,631.12,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082856522,0.31686682,631.18,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082856523,0.96509788,631.11,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082856713,0.96509788,631.1,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082856917,0.29225033,631.09,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082857120,0.29225033,631.08,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082857323,0.29225033,631.07,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082857621,0.31702252,630.87,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082858017,0.29217895,630.86,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082858224,0.31710294,630.71,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082858417,0.29217895,630.7,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082858616,0.31716832,630.58,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082858818,0.29217895,630.57,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082859017,0.29217895,630.56,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082859218,0.31718844,630.54,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082859421,0.29217895,630.53,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082859725,0.29217895,630.52,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082859921,0.31720856,630.5,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082860121,0.29217895,630.49,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082860325,0.31722365,630.47,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082860629,0.29217895,630.46,627.06,0.31894874]
["bitfinex-derivatives","BNBF0:USTF0",1743082860926,0.31723875,630.44,627.15,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743082861116,0.29217895,630.43,627.15,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743082861424,0.29217895,630.42,627.15,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743082861624,0.29217895,630.41,627.15,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743082861827,0.31730921,630.3,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082862424,0.29230223,630.29,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082862620,0.31736964,630.18,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082862819,0.29230223,630.17,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082863124,0.27659549,630.29,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082863125,0.31738474,630.15,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082863426,0.29230223,630.14,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082863720,0.31739986,630.12,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082863923,0.29235028,630.11,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082864124,0.31741497,630.09,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082864329,0.29235028,630.08,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082864623,0.31743008,630.06,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082864824,0.29235028,630.05,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082865023,0.3174452,630.03,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082865224,0.29235028,630.02,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082865424,0.31746031,630.0,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082865622,0.29238144,629.99,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082865924,0.27659549,630.29,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082865925,0.29238144,629.98,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082866125,0.29238144,629.97,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082866425,0.29238144,629.96,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082866625,0.29238144,629.95,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082866821,0.60987199,629.94,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082867028,0.60987703,629.93,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082867228,0.29238144,629.92,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082867425,0.6097469,629.91,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082867626,0.29224123,629.9,627.31,0.31882163]
["bitfinex-derivatives","BNBF0:USTF0",1743082868625,0.29224123,629.9,627.36,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743082868821,0.29224123,629.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082869021,0.31751575,629.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082869230,0.29221096,629.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082869423,0.31752583,629.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082869621,0.29221096,629.86,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082869823,0.31753592,629.85,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082870129,0.29221096,629.84,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082870330,0.317546,629.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082870531,0.29221096,629.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082870723,0.59430097,629.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082870930,0.2923739,629.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082871125,0.2923739,629.81,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082871329,0.2923739,629.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082871530,0.2923739,629.79,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082871731,0.31757625,629.77,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082871931,0.2923739,629.76,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082872131,0.31759138,629.74,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082872332,0.2923739,629.73,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082872532,0.29244348,629.72,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082872729,0.31761156,629.7,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082872931,0.29244348,629.69,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082873130,0.29244348,629.68,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082873332,0.29244348,629.67,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082873526,0.29244348,629.66,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082873731,0.31764182,629.64,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082873931,0.29244348,629.63,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082874128,0.29244348,629.62,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082874326,0.61010044,629.61,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082874529,0.29244348,629.6,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082874733,0.29244348,629.59,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082874933,0.29244348,629.58,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082875134,0.61012062,629.57,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082875334,0.61012567,629.56,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082875533,0.61013071,629.55,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082875735,0.61013576,629.54,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082875936,0.6101408,629.53,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082876135,0.61014585,629.52,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082876337,0.6101509,629.51,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082876536,0.29244348,629.5,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082876737,0.29244348,629.49,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082876937,0.29244348,629.48,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082877137,0.29244348,629.47,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082877434,0.29244348,629.46,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082877637,0.29245022,629.45,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082877837,0.59461911,629.47,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082877838,0.29245022,629.44,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082878040,0.29245022,629.43,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082878236,0.29245022,629.42,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082878434,0.29245022,629.41,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082878634,0.31773265,629.46,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082878635,0.29245022,629.4,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082879039,0.31776799,629.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082879338,0.29245022,629.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082879539,0.31777809,629.37,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082879735,0.29245022,629.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082879932,0.29245022,629.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082880137,0.61024346,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082880333,0.29245022,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082880537,0.29245022,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082880738,0.29245022,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082880937,0.31779324,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082881133,0.31781344,629.3,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082881334,0.29250603,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082881535,0.61032957,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082881733,0.29250603,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082881936,0.29250603,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082882140,0.61034472,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082882340,0.61034977,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082882536,0.61035482,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082882737,0.61035988,629.22,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082882939,0.29250603,629.21,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082883239,0.29250603,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082883439,0.29250603,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082883642,0.29250603,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082883841,0.29250603,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082884041,0.29250603,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082884240,0.29250603,629.21,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082884440,0.61036998,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082884741,0.29250603,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082886640,0.27703698,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082886844,0.29250603,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082888439,0.29250603,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082888644,0.29250603,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082889750,0.29250603,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082889948,0.29250603,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082890142,0.29250603,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082890345,0.29250603,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082890551,0.27694989,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082890552,0.29250603,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082890750,0.29250603,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082890951,0.29250603,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082891151,0.29250603,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082891353,0.29250603,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082891551,0.29250603,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082891752,0.29250603,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082891948,0.29250603,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082892148,0.31786395,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082892350,0.29262898,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082892549,0.27708882,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082892747,0.29262898,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082893749,0.29262413,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082894054,0.29262413,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082894253,0.29262413,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082894455,0.29262413,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082894650,0.29262413,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082894855,0.29262413,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082895154,0.29262413,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082895350,0.29262413,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082895557,0.29262413,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082895858,0.29262413,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082896057,0.27709323,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082896058,0.29262413,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082896255,0.29262413,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082896452,0.29262413,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082896655,0.29262413,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082896849,0.27709323,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082897056,0.292567,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082897558,0.27696422,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082897760,0.292567,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082898453,0.27696422,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082898657,0.29258815,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082900459,0.29258815,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082900659,0.27695981,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082900859,0.29258815,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082901461,0.27695981,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082901662,0.29258797,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082902562,0.27695981,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082902862,0.29258253,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082903358,0.29258253,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082903666,0.29258253,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082903864,0.29258253,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082904159,0.29258253,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082904364,0.29258253,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082904661,0.29258253,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082904857,0.27710978,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082905162,0.29262921,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082905364,0.29262921,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082905566,0.29262921,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082905863,0.29262921,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082906060,0.29262921,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082906257,0.29262921,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082906459,0.29262921,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082906665,0.29262921,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082906863,0.29262921,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082907064,0.31786395,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082907065,0.29262921,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082907257,0.29262921,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082907458,0.29262921,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082907662,0.27708882,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082907863,0.29262921,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082908065,0.27708882,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082908266,0.29262317,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082908465,0.31792458,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082908665,0.29262317,629.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082909669,0.31792458,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082912065,0.61060731,628.99,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082912266,0.61061237,628.98,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082912468,0.61061742,628.97,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082912762,0.61062248,628.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082912962,0.31798524,628.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082913170,0.2926762,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082913367,0.29266878,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082913567,0.29266878,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082913770,0.29266878,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082914070,0.29266878,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082914465,0.29266878,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082914670,0.29266878,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082914973,0.29266878,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082915165,0.29266878,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082916568,0.56967618,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082916766,0.29262045,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082918172,0.29257619,628.92,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082918369,0.29257619,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082918573,0.29257619,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082918872,0.29257619,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082919073,0.29257619,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082919369,0.29257619,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082919571,0.27702485,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082919774,0.29257619,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082921676,0.56955143,628.92,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082921873,0.29257619,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082922478,0.29257619,629.77,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082922671,0.27692675,629.0,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082922979,0.29257619,628.99,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082923278,0.29257619,628.98,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082923475,0.29257619,628.97,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082923679,0.29257619,628.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082923874,0.29257619,628.99,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082924082,0.29257619,628.98,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082924281,0.29257619,628.99,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082924579,0.27694438,628.97,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082924780,0.29257619,628.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082925678,0.29253205,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082925880,0.29253205,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082926074,0.29253205,628.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082927477,0.29253205,629.74,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082927680,0.31760147,629.72,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082927975,0.29253205,629.71,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082928180,0.3176166,629.69,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082928375,0.29253205,629.68,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082928581,0.31763173,629.66,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082928781,0.29253205,629.65,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082928976,0.31764687,629.63,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082929177,0.29250436,629.62,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082929483,0.317662,629.6,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082929783,0.29250436,629.59,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082929983,0.31767714,629.57,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082930183,0.29250436,629.56,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082930380,0.31768723,629.55,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082930682,0.29250436,629.54,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082930881,0.31769732,629.53,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082931082,0.29250436,629.52,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082931383,0.61021178,629.51,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082931583,0.61021683,629.5,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082931784,0.61022187,629.49,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082931986,0.61022692,629.48,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082932185,0.61023197,629.47,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082932382,0.61023701,629.46,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082932582,0.29250436,629.45,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082932783,0.31774275,629.44,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082932977,0.29250436,629.43,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082933581,0.59465977,629.42,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082933786,0.61026226,629.41,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082933988,0.6102673,629.4,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082934189,0.61027235,629.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082934389,0.6102774,629.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082934590,0.61028245,629.37,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082934789,0.6102875,629.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082934986,0.61029255,629.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082935190,0.29250436,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082937089,0.27690361,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082937290,0.29250436,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082939590,0.29250436,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082939894,0.27686616,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082940094,0.29250436,629.3,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082942588,0.29250436,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082942793,0.29250436,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082942993,0.29250436,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082943290,0.29250436,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082943593,0.29250436,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082943796,0.29250436,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082944101,0.29250436,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082944289,0.29250436,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082944493,0.29250436,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082944692,0.29250436,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082944896,0.29250436,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082945199,0.29250436,629.22,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082945398,0.29250436,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082945600,0.29250436,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082945793,0.29250436,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082945994,0.29250436,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082946195,0.29250436,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082946396,0.29250436,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082946592,0.29250436,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082946793,0.29250436,629.3,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082947001,0.29250436,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082947198,0.29250436,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082947499,0.29250436,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082947697,0.29250436,629.3,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082947897,0.29250436,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082948092,0.29250436,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082948295,0.29250436,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082948494,0.29250436,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082948693,0.29250436,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082948899,0.29250436,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082949093,0.29250436,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082949297,0.29250436,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082949500,0.29250436,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082949702,0.27693336,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082950098,0.29250436,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082951296,0.27693336,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082951496,0.29248875,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082952908,0.27693336,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082953100,0.29249333,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082954506,0.31778819,629.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082954807,0.29250823,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082954998,0.61030147,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082955204,0.29250823,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082955704,0.27694218,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082955998,0.29250823,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082957506,0.29250823,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082957707,0.2768937,629.3,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082957910,0.29251056,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082960107,0.31782354,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082960910,0.29257157,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082961106,0.31783364,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082961713,0.29257157,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082961919,0.31784374,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082962118,0.29257157,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082962714,0.31784374,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082962912,0.29259369,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082963713,0.61044754,629.22,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082963920,0.3178589,629.21,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082964219,0.29260448,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082964420,0.61047348,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082964620,0.61047853,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082964821,0.29260448,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082965319,0.31788416,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082966420,0.29267625,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082966619,0.31789426,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082967016,0.29267625,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082967218,0.31790437,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082967520,0.29267625,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082967719,0.31791448,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082967914,0.29267625,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082968222,0.61060083,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082968421,0.61060589,629.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082968618,0.61061094,629.06,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082968920,0.610616,629.05,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082969121,0.61062105,629.04,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082969312,0.6106261,629.03,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082969517,0.61063116,629.02,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082969715,0.61063621,629.01,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082969921,0.61064127,629.0,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082970115,0.61064632,628.99,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082970319,0.61065138,628.98,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082970520,0.29267625,628.97,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082970715,0.61066149,628.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082970919,0.27716937,628.98,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082970920,0.3179903,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082972021,0.29274771,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082972321,0.31800041,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082972722,0.29274771,628.92,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082973022,0.31801052,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082973224,0.29274771,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082973423,0.31802063,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082973617,0.29274771,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082974223,0.31803075,628.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082974523,0.29274771,628.86,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082974918,0.61078352,628.86,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082975120,0.29274771,628.85,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082976223,0.29271097,628.84,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082976420,0.29271097,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082976625,0.29271097,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082977624,0.27716275,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082977820,0.29271543,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082978527,0.29271543,628.81,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082978726,0.27716826,628.81,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082978928,0.29271543,628.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082979328,0.29274885,628.79,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082979528,0.29274885,628.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082981631,0.5698134,628.79,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082981825,0.29274885,628.78,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082982029,0.27706455,628.79,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082982724,0.2927327,628.78,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082984626,0.2927327,628.85,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082984830,0.27706675,628.77,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082985030,0.2927327,628.76,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082985229,0.2927327,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082985428,0.2927327,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082985632,0.2927327,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082985833,0.2927327,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082986026,0.2927327,628.81,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082986230,0.2927327,628.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082986429,0.31804592,628.84,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082986430,0.27706124,628.81,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082986632,0.2927327,628.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082987532,0.2927327,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082987727,0.27706455,628.79,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082987931,0.2927327,628.78,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082990334,0.29271034,628.77,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082990534,0.29271034,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082990734,0.29271034,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082990931,0.29271034,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082991132,0.29271034,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082991330,0.29271034,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082991533,0.29271034,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082991730,0.27720911,628.81,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082992127,0.29271034,628.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082993430,0.31804592,628.84,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082993631,0.29275522,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082994035,0.6108062,628.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082994229,0.29275522,628.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082994434,0.29275522,628.81,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082994735,0.29275522,628.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082995530,0.31807121,628.79,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082995735,0.29275522,628.78,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082996940,0.29275631,628.77,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082997138,0.29275631,628.78,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082997335,0.29275631,628.77,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082997537,0.29275631,628.76,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082997737,0.29275631,628.75,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082997935,0.29275631,628.74,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082998132,0.29275631,628.76,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082998335,0.29269978,628.75,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082998536,0.29269978,628.74,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082998736,0.29269978,628.73,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082998937,0.29269978,628.72,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082999134,0.29269978,628.71,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082999436,0.29269978,628.7,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082999641,0.61082158,628.69,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743082999837,0.29269978,628.68,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083000234,0.29269978,628.67,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083000438,0.29269978,628.68,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083000634,0.56990999,628.67,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083000834,0.29269978,628.66,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083002239,0.29269978,628.65,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083002440,0.29269978,628.64,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083002636,0.27721021,628.67,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083002637,0.61085195,628.63,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083002837,0.61085701,628.62,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083003140,0.27721021,628.67,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083003141,0.61086207,628.61,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083003440,0.61086713,628.6,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083003641,0.61087219,628.59,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083003841,0.29269978,628.58,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083009442,0.29275557,628.57,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083009642,0.27718593,628.57,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083009846,0.29275557,628.56,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083010045,0.29274222,628.55,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083010244,0.29274222,628.56,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083010442,0.29274222,628.55,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083010745,0.29274222,628.54,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083010945,0.29274222,628.56,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083011142,0.29274222,628.55,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083011344,0.29269838,628.54,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083011541,0.29269838,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083011745,0.29269838,629.3,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083011945,0.29269838,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083012246,0.31782859,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083012448,0.29269838,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083012649,0.31784374,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083013148,0.29270788,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083013553,0.3178589,629.21,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083013744,0.29270788,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083014349,0.31787405,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083014749,0.29268892,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083014947,0.61057308,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083015149,0.61057813,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083015348,0.61058318,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083015550,0.61058824,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083015849,0.61059329,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083016051,0.61059834,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083016350,0.61060408,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083016552,0.61060913,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083016750,0.61061418,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083016948,0.27706896,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083016949,0.61061924,629.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083017145,0.61062429,629.06,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083017347,0.61062935,629.05,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083017554,0.6106344,629.04,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083017744,5.40393576,629.75,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083017745,0.61063945,629.03,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083017948,0.61064451,629.02,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083018146,0.61064956,629.01,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083018352,0.61065462,629.0,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083018552,0.61065967,628.99,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083018754,0.61066473,628.98,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083018957,0.61066978,628.97,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083019152,0.61067484,628.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083019454,0.2926896,628.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083019651,0.31799535,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083019956,0.2926896,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083020951,0.31799535,628.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083021155,0.29268669,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083021756,0.27709213,628.92,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083021957,0.29268669,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083022654,0.29263139,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083022853,0.29263139,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083023059,0.29263139,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083023259,0.29263139,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083023455,0.29263139,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083023659,0.29263139,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083023854,0.29263139,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083024060,0.29263139,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083024259,0.29263139,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083024459,0.29263139,628.92,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083024659,0.29263139,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083024860,0.56967609,628.92,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083025062,0.29263139,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083025860,0.29260946,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083026055,0.29260946,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083026252,0.29260946,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083026455,0.29260946,628.91,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083026760,0.29260946,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083026957,0.29260946,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083029561,0.29260946,628.93,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083029759,0.27700611,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083029958,0.29260946,628.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083032660,0.56961777,628.86,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083032863,0.29260946,628.85,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083033861,0.27700831,628.86,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083034056,0.29260248,628.85,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083034961,0.29260248,628.84,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083035161,0.27695871,628.9,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083035358,0.29260248,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083035562,0.2925459,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083035862,0.2925459,628.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083036062,0.2925459,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083036262,0.2925459,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083036463,0.2925459,628.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083036660,0.2925459,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083036861,0.2925459,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083037057,0.2925459,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083037266,0.2925459,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083037467,0.2925459,628.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083037668,0.2925459,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083037865,0.2925459,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083038068,0.2925459,628.87,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083038266,0.2925459,628.89,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083038468,0.2925459,628.88,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083038666,2.39058631,630.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083038968,0.31748047,629.96,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083039168,0.29252395,629.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083039368,0.317546,629.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083039565,0.29252395,629.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083039762,0.31756113,629.8,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083039962,0.29252395,629.79,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083040165,0.31757625,629.77,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083040368,0.2925177,629.76,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083040568,0.31759138,629.74,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083040765,0.2925177,629.73,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083040968,0.31760651,629.71,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083041168,0.2925177,629.7,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083041465,0.31762164,629.68,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083041669,0.29250539,629.67,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083041869,0.31763678,629.65,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083042070,0.29250539,629.64,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083042270,0.31765191,629.62,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083042470,0.29250539,629.61,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083042665,0.317662,629.6,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083042871,0.29250539,629.59,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083043070,0.31767714,629.57,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083043371,0.29250539,629.56,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083043671,0.31769228,629.54,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083043872,0.29250539,629.53,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083044070,0.31770742,629.51,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083044266,0.29250539,629.5,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083044473,0.31772256,629.48,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083044673,0.29250539,629.47,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083044973,0.31773265,629.46,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083045170,0.29250539,629.45,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083045375,0.31774275,629.44,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083045575,0.29250539,629.43,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083045775,0.31775285,629.42,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083046076,0.29250539,629.41,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083046273,0.61028484,629.4,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083046469,0.2768937,629.44,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083046470,0.61028989,629.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083046677,0.61029494,629.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083046879,0.61029999,629.37,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083047074,0.2925219,629.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083047277,0.31778819,629.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083047482,0.2925219,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083047675,0.31779829,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083047980,0.2925219,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083048581,0.31779829,629.33,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083048785,0.29251861,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083052188,0.61032195,629.32,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083052387,0.610327,629.31,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083052583,0.61033205,629.3,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083052788,0.6103371,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083052983,0.29251861,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083054085,0.29253394,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083054288,0.29253394,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083054489,0.29253394,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083054687,0.2769554,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083055189,0.29253394,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083056786,0.31781849,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083056787,0.29253394,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083056987,0.29253394,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083057189,0.29253394,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083057390,0.31781849,629.29,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083057692,0.27696422,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083057891,0.29250857,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083059487,0.29250857,629.28,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083059693,0.61033716,629.27,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083059889,0.29250857,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083060592,0.27696091,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083060792,0.29250857,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083062593,0.29250857,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083062793,0.29250857,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083062991,0.29250857,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083063294,0.29250857,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083063501,0.29250857,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083063688,0.27694989,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083063891,0.29250857,629.23,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083064093,0.29250857,629.22,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083064392,0.29250857,629.21,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083064587,0.29250857,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083064890,0.29250857,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083065088,0.29250857,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083065293,0.29250857,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083065493,0.29250857,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083065794,0.29250857,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083066094,0.29250857,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083066289,0.29250857,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083066490,0.29250857,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083066693,0.27695981,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083066888,0.29250857,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083068595,0.29250857,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083068895,0.27691353,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083069093,0.29251428,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083069287,0.29251428,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083069492,0.29251428,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083069688,0.29251428,629.24,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083069896,0.29251428,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083070096,0.29251428,629.25,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083070289,0.29251428,629.26,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083070495,0.56941349,629.25,627.48,1.48426331]
["bitfinex-derivatives","BNBF0:USTF0",1743083070691,0.29251428,629.24,627.48,1.48426331]
["bitfinex-derivatives","BNBF0:USTF0",1743083072597,0.61036307,629.23,627.48,1.48426331]
["bitfinex-derivatives","BNBF0:USTF0",1743083072794,0.61036813,629.22,627.48,1.48426331]
["bitfinex-derivatives","BNBF0:USTF0",1743083073093,0.61037318,629.21,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083073292,0.61037823,629.2,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083073493,0.29251428,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083073697,0.61038328,629.19,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083073896,0.29251428,629.18,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083074101,0.31787911,629.17,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083074297,0.29251428,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083074798,0.56946307,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083075097,0.29251428,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083077501,0.29251428,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083077703,0.27692895,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083078001,0.29251428,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083079996,0.29258662,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083080197,0.29258662,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083080504,0.29258662,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083080704,0.29258662,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083082706,0.27692895,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083082707,0.29258662,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083082906,0.29258662,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083083102,0.29258662,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083083308,0.29258662,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083083605,0.29258662,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083083909,0.29258662,629.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083084207,0.29258662,629.06,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083084407,0.29258662,629.16,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083084608,0.61047583,629.15,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083084810,0.27698185,629.05,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083085102,0.29259758,629.04,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083085303,0.31789426,629.14,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083085304,0.29259758,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083085502,0.29259758,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083085702,0.29259758,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083086514,0.56949697,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083086804,0.29256361,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083089815,0.29257541,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083090010,0.29257541,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083090210,0.29257541,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083090510,0.29257541,629.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083090708,0.29257541,629.06,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083090910,0.29257541,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083091214,0.29257541,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083091512,0.29257541,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083091716,0.29257541,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083091914,0.29257541,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083092115,0.29257541,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083092311,0.29257541,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083092515,0.29257541,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083092712,0.29257541,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083092912,0.2925209,629.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083093113,0.2925209,629.06,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083093413,0.27693336,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083093717,0.29251575,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083095611,0.29251575,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083095815,0.27694438,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083096113,0.29251575,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083098612,0.29251575,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083098813,0.29251575,629.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083101120,0.27694438,629.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083101121,0.29257219,629.06,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083101421,0.29257219,629.05,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083101722,0.29257219,629.04,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083101917,0.29257219,629.13,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083102118,0.6104962,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083102419,0.29259183,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083102815,0.56959904,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083103020,0.29259183,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083105823,0.27700721,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083106619,0.29251278,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083106823,0.27700721,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083107419,0.31790437,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083107622,0.29251264,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083107819,0.31790437,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083108324,0.29251311,629.11,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083108525,0.31790437,629.12,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083108725,0.27692014,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083109527,0.29249299,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083109724,0.27692014,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083110730,0.29248844,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083110928,0.27692014,629.1,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083112622,0.29248183,629.09,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083113530,6.25987071,630.52,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083113830,0.31727398,630.37,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083114030,0.29249001,630.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083114231,0.31734949,630.22,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083114433,0.29249001,630.21,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083114627,0.31742001,630.08,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083114827,0.29249001,630.07,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083115127,0.31748551,629.95,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083115326,0.29249001,629.94,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083115529,0.317546,629.83,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083115735,0.29249001,629.82,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083115931,0.31760147,629.72,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083116131,0.29249001,629.71,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083116325,0.3176166,629.69,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083116530,0.29249001,629.68,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083116726,0.31763173,629.66,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083117032,0.29249001,629.65,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083117233,0.31763173,629.66,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083117825,0.29250102,629.65,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083118026,0.31764687,629.63,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083118630,0.29251904,629.62,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083118927,0.317662,629.6,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083119133,0.29251904,629.59,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083119334,0.31767209,629.58,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083119528,0.29251904,629.57,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083119732,0.31768219,629.56,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083119927,0.29250228,629.55,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083120131,0.31769228,629.54,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083120331,0.29250228,629.53,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083120528,0.31770237,629.52,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083120735,0.29250228,629.51,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083120932,0.31771247,629.5,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083121132,0.29250228,629.49,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083121332,0.31772256,629.48,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083121534,0.29247859,629.47,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083121733,0.31773265,629.46,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083122033,0.29247859,629.45,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083122234,0.61021629,629.45,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083122436,0.29247859,629.44,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083123836,0.27685955,629.43,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083124038,0.61023144,629.42,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083124233,0.29247859,629.41,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083124429,0.31776294,629.4,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083124631,0.29247225,629.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083125232,0.29247225,629.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083125437,0.29247225,629.37,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083125639,0.29247225,629.36,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083125839,0.29247225,629.35,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083126039,0.31776294,629.4,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083126040,0.29247225,629.34,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083126240,0.29247225,629.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083126441,0.29239867,629.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083126635,0.29239867,629.39,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083126834,0.29239867,629.38,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083127035,0.29239867,629.37,627.48,0.31873525]
["bitfinex-derivatives","BNBF0:USTF0",1743083127334,0.29239867,629.36,627.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083127538,0.29239867,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083127840,0.29239867,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083128035,0.29239867,629.39,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083128340,0.29239867,629.38,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083128542,0.29239867,629.39,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083128737,0.31776294,629.4,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083128738,0.29239867,629.38,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083128935,0.29239867,629.39,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083129136,0.29239867,629.38,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083129339,0.29239867,629.37,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083129642,0.29239867,629.36,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083129842,0.29239867,629.39,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083130042,0.29239867,629.38,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083130342,0.29239867,629.37,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083130543,0.29239867,629.36,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083130743,0.31776294,629.4,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083131837,0.2924065,629.39,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083136044,0.31776294,629.4,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083136247,0.29242999,629.39,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083137743,0.27684634,629.38,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083137943,0.29242999,629.37,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083140251,0.61020808,629.37,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083140548,0.29242999,629.36,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083140744,0.56930496,629.36,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083140944,0.29242999,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083141342,0.27687497,629.36,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083142643,0.2924718,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083142849,0.58493077,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083143049,0.29245897,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083145750,0.2924718,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083145949,0.29247473,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083146850,0.27686616,629.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083147050,0.29247473,629.32,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083149661,0.29247473,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083149857,0.29247473,629.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083150054,0.29247473,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083150759,0.27689921,629.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083151062,0.29247473,629.32,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083152755,0.29247473,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083152956,0.29247473,629.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083153261,0.29247473,629.32,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083153457,0.2924718,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083153458,0.29247473,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083153660,0.29247473,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083153960,0.29247545,629.29,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083154160,0.29247545,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083154462,0.29247545,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083154664,0.27692124,629.32,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083154665,0.29247545,629.29,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083154863,0.29247545,629.28,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083155060,0.29247545,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083155261,0.29247545,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083155462,0.29247545,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083155663,0.29247545,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083155859,0.29247545,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083156061,0.29247545,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083156264,0.29247545,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083156465,0.29247545,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083156664,0.29247545,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083156864,0.29247545,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083157164,0.29243075,629.29,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083157464,0.29243075,629.28,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083157663,0.27692124,629.32,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083157664,0.29243075,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083157864,0.29243075,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083158065,0.29243075,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083158264,0.29243075,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083158466,0.29243075,629.29,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083158866,0.2924718,629.35,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083158867,0.29243075,629.28,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083159067,0.29243075,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083159261,0.29243075,629.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083159463,0.29243075,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083159665,0.29243075,629.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083159866,0.56929581,629.32,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083160063,0.29243075,629.31,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083161869,0.29243075,629.3,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083162065,0.29243075,629.29,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083162271,0.29243075,629.28,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083162471,0.29243075,629.34,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083162671,0.29243075,629.33,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083162872,0.27685955,629.27,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083163172,0.29243075,629.26,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083167070,0.27685955,629.27,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083167472,0.29235065,629.26,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083167876,0.27685955,629.27,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083168072,0.2923601,629.26,627.54,0.31870478]
["bitfinex-derivatives","BNBF0:USTF0",1743083171175,0.2923601,629.26,627.58,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083171377,0.2923601,629.26,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083173373,0.2923601,629.34,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083173578,0.27681661,629.25,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083173877,0.2923601,629.24,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083174180,0.2923601,629.23,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083174378,0.29238854,629.22,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083174581,0.29238854,629.23,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083174880,0.29238854,629.22,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083175177,0.29238854,629.21,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083175375,0.29238854,629.23,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083175580,0.29238854,629.22,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083175773,0.29238854,629.21,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083175978,0.29238593,629.2,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083176280,0.27682762,629.24,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083177781,0.29238294,629.23,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083178580,0.27682762,629.24,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083179287,0.2924718,629.35,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083179584,0.29236846,629.34,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083179786,0.56907942,629.34,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083179984,0.29236846,629.33,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083180786,0.29238119,629.32,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083180982,0.29238119,629.33,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083181182,0.29238119,629.32,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083181484,0.29238119,629.31,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083181679,0.29238119,629.3,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083181879,0.29238119,629.33,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083182084,0.29238119,629.32,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083182285,0.29238119,629.31,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083182480,0.29238119,629.3,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083182682,0.29238119,629.29,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083182887,0.29238119,629.28,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083183085,0.29238119,629.27,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083183284,0.29238119,629.26,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083183486,0.27681991,629.27,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083183682,0.29238119,629.26,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083185688,0.29238119,629.25,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083185883,0.29238119,629.34,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083186084,0.29238119,629.33,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083186285,0.29238119,629.34,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083186486,0.56919229,629.33,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083186686,0.29238119,629.32,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083188483,0.29238119,629.34,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083188788,0.29238119,629.33,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083188990,0.29238119,629.32,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083189288,0.29238119,629.31,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083189489,0.27679459,629.32,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083189683,0.29238119,629.31,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083191491,0.29238119,629.3,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083191692,0.2924718,629.35,627.6,0.31867431]
["bitfinex-derivatives","BNBF0:USTF0",1743083191992,0.29236334,629.34,627.61,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083192287,0.29236334,629.34,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1743083192493,0.56914802,629.34,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1743083192686,0.29236334,629.33,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1743083193289,0.27678468,629.34,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1743083193493,0.29235918,629.33,627.63,0.31865908]
["bitfinex-derivatives","BNBF0:USTF0",1743083194691,0.29235918,629.33,627.64,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083194894,0.27678468,629.34,627.64,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083195193,0.2923702,629.33,627.64,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083195894,0.2923702,629.33,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083197697,0.2923702,629.32,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083197895,0.2923702,629.34,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083198095,0.2924718,629.35,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083198394,0.29242326,629.34,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083198596,0.27673296,629.34,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083198991,0.29242259,629.33,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083200397,0.29242259,629.32,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083200594,0.27683092,629.32,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083200798,0.29242259,629.31,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083202903,0.29242255,629.3,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083203104,0.29242255,629.31,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083203301,0.29242255,629.3,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083203504,0.29242255,629.34,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083203708,0.27683092,629.3,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083203900,0.29242255,629.29,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083206104,0.29240177,629.28,627.66,0.31864385]
["bitfinex-derivatives","BNBF0:USTF0",1743083206307,0.29240177,629.27,627.68,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083206505,0.29240177,629.26,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1743083206808,0.29240177,629.25,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1743083207003,0.29240177,629.26,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1743083207210,0.29240177,629.25,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1743083207412,0.29240177,629.26,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1743083207612,0.29240177,629.25,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1743083207804,0.29240177,629.24,627.7,0.31862354]
["bitfinex-derivatives","BNBF0:USTF0",1743083208015,0.29240177,629.26,627.74,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083208214,0.29240177,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083208414,0.29240177,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083208616,0.29240177,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083208918,0.27681881,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083210614,0.29241892,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083212415,0.29241892,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083212618,0.27685295,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083212815,0.29241892,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083213017,0.29241892,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083213218,0.29241892,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083213414,0.29241892,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083213620,0.27683312,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083213816,0.29241892,629.21,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083214220,0.29241892,629.2,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083215523,0.56925645,629.19,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083215720,0.29241892,629.18,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083218520,0.29241892,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083218726,0.29241892,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083218926,0.29241892,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083219226,0.29241892,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083219421,0.29241892,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083219623,0.27681661,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083219929,0.29241892,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083221527,0.29242925,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083221727,0.29242925,629.3,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083221925,0.29242925,629.29,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083222124,0.29242925,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083222327,0.29242925,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083222523,0.27685735,629.28,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083222728,0.29242925,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083223027,0.29246504,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083223226,0.29246504,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083223530,0.29246504,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083223730,0.29246504,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083224029,0.29246504,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083224231,0.29246504,629.21,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083224530,0.2924718,629.35,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083224829,0.29248413,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083225525,0.27689039,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083225732,0.29248413,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083226029,0.29248413,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083226231,0.29248413,629.3,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083226432,0.29248413,629.29,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083226631,0.27689039,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083226830,0.29248637,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083228034,0.29248464,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083228228,0.29248464,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083228429,0.29248464,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083228629,0.27689039,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083228630,0.29248464,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083228830,0.29248464,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083229030,0.29248464,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083229230,0.29248464,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083229533,0.29248464,629.3,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083229833,0.29248541,629.29,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083230032,0.29248541,629.28,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083230235,0.29248541,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083230433,0.29248541,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083230736,0.27686176,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083231033,0.29248541,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083231233,0.29247602,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083231434,0.29247602,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083231631,0.29247602,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083231934,0.29247602,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083232127,0.29247602,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083232332,0.29247602,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083232536,0.29247602,629.21,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083232733,0.27686176,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083233035,0.29245755,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083233434,0.29245755,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083233637,0.27683973,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083233835,0.29245755,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083236636,0.56929948,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083236837,0.29245755,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083239438,0.29245755,629.21,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083239740,0.29245755,629.2,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083239941,0.29245755,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083240639,0.56920847,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083240836,0.29240177,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083242142,0.2768067,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083242343,0.29238068,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083245447,0.29238068,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083245650,0.27678358,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083245952,0.29238068,629.3,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083248445,0.29238068,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083248650,0.2768089,629.29,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083248850,0.29240317,629.28,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083250050,0.2768089,629.29,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083250252,0.29240706,629.28,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083251446,0.29240706,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083251652,0.2768111,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083251852,0.29240706,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083254555,0.56922037,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083254755,0.29240706,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083254952,0.29240808,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083255157,0.29240808,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083255356,0.29240808,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083255654,0.29240808,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083255856,0.29240808,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083256056,0.29240808,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083256357,0.29240808,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083256661,0.29240808,629.21,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083256858,0.29240808,629.2,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083257053,0.29240808,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083257358,0.29240808,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083257559,0.27681771,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083257760,0.29240808,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083257955,0.27681771,629.23,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083258259,0.29242515,629.22,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083260457,0.29242515,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083260663,0.27685515,629.21,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083260864,0.29242515,629.2,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083261063,0.29242515,629.19,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083261264,0.2924667,629.18,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083261559,0.2924718,629.35,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083261860,0.27684193,629.18,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083262062,0.2924718,629.35,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083262459,0.56929304,629.17,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083262666,0.29246212,629.17,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083262860,0.29246212,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083263061,0.27684193,629.16,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083263265,0.29244928,629.15,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083263662,0.29244928,629.14,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083263867,0.29244928,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083264068,0.29244928,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083264266,0.29244928,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083264469,0.2924718,629.35,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083264664,0.27687277,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083264867,0.29245828,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083266973,0.27687277,629.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083267875,0.29248456,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083271079,0.29248263,629.3,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083271278,0.29248263,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083271477,0.29248263,629.3,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083271680,0.29248263,629.29,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083271878,0.29248263,629.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083272080,0.29248263,629.28,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083272273,0.29248263,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083272579,0.27684524,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083272879,0.29246993,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083274378,0.29245232,629.25,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083274575,0.29245232,629.24,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083274779,0.29245232,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083274980,0.27684524,629.27,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083275175,0.29237962,629.26,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083275579,0.27668896,629.28,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083278187,2.73683409,630.67,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083278387,0.29235898,630.66,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083278689,0.29235898,630.65,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083278889,0.29235898,630.64,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083279089,0.31720856,630.5,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083279291,0.29235898,630.49,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083279489,0.29235898,630.48,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083279787,0.29235898,630.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083279989,0.29235898,630.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083280186,0.31729411,630.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083280489,0.29235898,630.32,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083280686,0.29235898,630.31,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083280990,0.3173646,630.19,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083281290,0.29235898,630.18,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083281585,0.31742504,630.07,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083281986,0.29235898,630.06,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083282692,0.31744016,630.04,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083282990,0.29235898,630.03,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083283387,0.31744016,630.04,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083283594,0.29239371,630.03,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083283795,0.31745527,630.01,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083284086,0.29239371,630.0,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083284287,0.31747039,629.98,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083284491,0.29239371,629.97,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083284693,0.31748551,629.95,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083284891,0.29239371,629.94,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083285093,0.31750063,629.92,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083285391,0.29239371,629.91,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083285586,0.31751575,629.89,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083285792,0.29239371,629.88,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083285989,0.31753087,629.86,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083286189,0.29239371,629.85,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083286390,0.317546,629.83,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083286590,0.29240397,629.82,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083286791,0.31756113,629.8,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083287092,0.29240397,629.79,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083287293,0.31757625,629.77,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083287493,0.29240397,629.76,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083287791,0.31758634,629.75,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083287992,0.29240397,629.74,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083288193,0.31759643,629.73,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083288391,0.29240397,629.72,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083288585,0.31760651,629.71,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083288789,0.29240397,629.7,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083288987,0.3176166,629.69,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083289191,0.29240397,629.68,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083289393,0.31762669,629.67,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083289993,0.292402,629.66,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083290387,0.31763678,629.65,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083290591,0.292402,629.64,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083290787,0.31764687,629.63,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083290990,0.292402,629.62,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083291686,0.27677368,629.61,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083291886,0.292402,629.6,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083293587,0.292402,629.62,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083293791,0.292402,629.61,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083294190,0.292402,629.6,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083294386,0.292402,629.62,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083294587,0.27681441,629.6,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083294787,0.292402,629.59,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083296090,0.27681441,629.6,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083296285,0.29239763,629.59,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083296493,0.29239763,629.62,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083296690,0.29239763,629.61,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083296891,0.29239763,629.6,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083297194,0.29239763,629.59,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083297393,0.29239763,629.62,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083297597,0.29239763,629.58,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083297993,0.29239763,629.57,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083298194,0.29239763,629.58,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083298494,0.29239763,629.57,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083298694,0.29239763,629.58,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083298894,0.29239763,629.57,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083299091,0.29239763,629.58,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083299397,0.2924216,629.57,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083299591,0.2924216,629.62,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083299799,0.61007856,629.61,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083299993,0.6100836,629.6,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083300197,0.2924216,629.59,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083300397,0.2924216,629.58,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083300596,0.2924216,629.57,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083300797,0.2924216,629.56,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083300994,0.2924216,629.55,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083301195,0.2924216,629.54,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083301504,0.2924216,629.53,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083301701,0.2924216,629.52,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083301901,0.2924216,629.58,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083302101,0.2924216,629.57,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083302401,0.59448696,629.59,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083302402,0.2924216,629.56,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083302602,0.27678689,629.56,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083302803,0.2924216,629.55,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083304305,0.2924231,629.54,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083304507,0.2924231,629.55,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083304805,0.2924231,629.54,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083305003,0.2924231,629.55,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083305200,0.61011538,629.54,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083305404,0.2924231,629.53,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083305801,0.6101409,629.52,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083306106,0.61014595,629.51,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083306408,0.29243853,629.5,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083308709,0.56925184,629.49,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083308902,0.27681331,629.49,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083309106,0.29244636,629.48,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083310400,0.29244636,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083311710,0.27682321,629.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083311911,0.29244636,629.45,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083314512,0.29244636,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083314713,0.27682542,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083314910,0.29244636,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083316912,0.27682542,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083317114,0.2924539,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083317517,0.27682542,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083317920,0.2924539,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083320516,0.2924539,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083320719,0.2924539,629.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083321019,0.2924539,629.45,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083321318,0.2924539,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083321519,0.2924539,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083323421,0.2924539,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083323620,0.2924539,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083323818,0.2924539,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083324016,0.2924539,629.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083324218,0.2924539,629.45,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083324422,0.2924539,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083324620,0.27683202,629.45,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083324822,0.2924539,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083326519,0.29244452,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083326920,0.29244452,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083327121,0.29244452,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083327322,0.29244452,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083327523,0.29244452,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083327724,0.29244452,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083327919,0.29244452,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083328123,0.29244452,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083328423,0.29244452,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083328621,0.29244452,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083328820,0.29244452,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083329027,0.29244452,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083329218,0.29244452,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083329423,0.29244452,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083329624,0.29244452,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083329825,0.29244452,629.4,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083330019,0.29243596,629.39,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083330225,0.29243596,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083332627,0.27681331,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083332826,0.29243596,629.4,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083334425,0.27681331,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083334627,0.29243389,629.4,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083335527,0.29243389,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083335727,0.27681551,629.39,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083335930,0.29243389,629.38,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083336126,0.29243389,629.37,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083336422,0.29243389,629.36,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083336628,0.29243389,629.35,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083336827,0.29243389,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083339434,0.2768078,629.35,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083339634,0.292432,629.34,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083341633,0.292432,629.33,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083341834,0.292432,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083342736,0.27681771,629.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083342936,0.292432,629.45,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083344532,0.292432,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083344739,0.27679459,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083344939,0.292432,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083345439,0.29240842,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083345636,0.29240842,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083345841,0.29240842,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083346041,0.29240842,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083346337,0.27679459,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083346338,0.29240842,629.4,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083346541,0.29240842,629.39,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083346737,0.29240842,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083346941,0.29240842,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083347241,0.29240842,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083347539,0.29240842,629.4,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083347744,0.29240842,629.39,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083347945,0.29240842,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083348136,0.29240842,629.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083348338,0.29240842,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083348543,0.29240527,629.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083348738,0.2768034,629.45,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083348940,0.29240527,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083353548,0.29240527,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083353743,0.29240527,629.47,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083353949,0.29240527,629.46,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083354145,0.29240527,629.45,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083354449,0.29240527,629.44,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083354651,0.29240527,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083354851,0.2923608,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083355048,0.2923608,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083355244,0.2923608,629.4,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083355448,0.2923608,629.39,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083355648,0.2923608,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083355945,0.2923608,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083356248,0.2923608,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083356450,0.29235929,629.4,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083356645,0.29235929,629.43,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083359550,0.31772256,629.48,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083359749,0.27677918,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083360052,0.29235828,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083361147,0.27677918,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083361452,0.29235118,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083362051,0.27677918,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083362251,0.29228575,629.41,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083363752,0.27677918,629.42,627.76,0.31859309]
["bitfinex-derivatives","BNBF0:USTF0",1743083364151,0.27677918,629.42,627.86,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083364357,0.27677918,629.42,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083365251,2.39058631,630.54,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083365458,0.31725385,630.41,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083365656,0.29228432,630.4,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083365858,0.31731425,630.29,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083366151,0.29229151,630.28,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083366356,0.31732935,630.26,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083366549,0.29229151,630.25,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083366750,0.27664057,630.28,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083366751,0.31734446,630.23,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083366950,0.29229151,630.22,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083367154,0.31735956,630.2,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083367356,0.29229151,630.19,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083367552,0.31737467,630.17,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083367754,0.29229151,630.16,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083367957,0.31738978,630.14,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083368153,0.29229151,630.13,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083368358,0.31740489,630.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083368556,0.29229151,630.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083368756,0.31742001,630.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083368957,0.29229151,630.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083369157,0.31743512,630.05,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083369358,0.29231931,630.04,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083369558,0.31745023,630.02,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083369859,0.29231931,630.01,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083370060,0.31746535,629.99,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083370361,0.29231931,629.98,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083370562,0.31747543,629.97,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083370762,0.29231931,629.96,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083370963,0.60978442,629.95,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083371264,0.60978946,629.94,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083371460,0.29229891,629.93,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083373360,0.29229891,630.12,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083373567,0.29229891,630.11,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083373761,0.29229891,630.1,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083373964,0.29229891,630.09,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083374260,0.29229891,630.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083374465,0.29229891,630.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083374667,0.27653395,630.08,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083374965,0.29229891,630.07,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083375761,0.29202242,630.06,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083375965,0.29202242,630.05,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083376261,0.29202242,630.04,627.88,0.3185322]
["bitfinex-derivatives","BNBF0:USTF0",1743083376460,0.27653395,630.08,628.01,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083376461,0.29202242,630.07,628.01,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083376666,0.29202242,630.06,628.01,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083376966,0.29202242,630.05,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083377164,0.29202242,630.04,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083377361,0.29202242,630.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083377566,0.29202242,630.06,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083377763,0.29202242,630.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083377967,0.29202242,630.06,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083378168,0.29202242,630.07,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083378361,0.29202242,630.05,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083378663,0.29202242,630.04,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083378867,0.29202242,631.37,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083379063,0.27648671,630.22,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083379260,0.29191719,630.21,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083379662,0.29191719,630.2,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083379861,0.29191719,630.19,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083380169,0.29191719,631.22,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083380469,0.27636265,630.21,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083380671,0.2919271,630.2,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083380865,0.29193857,630.19,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083381066,0.29193857,630.18,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083381265,0.29193857,631.1,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083381470,4.79879206,631.47,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083381471,0.31695721,631.0,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083381669,0.27642192,630.17,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083381971,0.29193857,630.16,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083382270,0.29194917,630.15,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083382471,0.29194917,630.99,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083382772,0.29194917,630.98,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083382967,0.29194917,630.97,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083383172,0.3169773,630.96,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083383466,0.29194917,630.95,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083383671,0.31699237,630.93,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083383869,0.29194917,630.92,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083384172,0.31700744,630.9,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083384372,0.29194917,630.89,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083385273,0.31700744,630.9,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083385468,0.2919411,630.89,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083385767,0.2919411,630.88,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083385967,0.60896362,630.87,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083386173,0.31703257,630.85,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083386375,0.2919411,630.84,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083386573,0.31704765,630.82,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083386771,0.2919411,630.81,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083386974,0.31706273,630.79,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083387274,0.2919411,630.78,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083387473,0.31707278,630.77,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083387773,0.2919411,630.76,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083387980,0.31708786,630.74,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083388175,0.2919411,630.73,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083388372,0.60903901,630.72,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083388568,0.31710294,630.71,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083388768,0.29187971,630.7,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083388968,0.29187971,630.69,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083389171,0.29187971,630.68,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083389471,0.29187971,630.67,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083389770,0.29187971,630.66,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083391574,0.29187971,630.65,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083391874,0.29187971,630.64,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083392173,0.29187971,630.63,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083392377,0.29187971,630.62,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083392675,0.29187971,630.61,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083392875,0.29187971,630.6,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083393075,0.29187971,630.62,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083395277,0.29184784,630.61,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083395478,0.29184784,630.6,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083395677,0.29184784,630.59,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083395890,0.27639229,630.6,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083396182,0.29184784,630.59,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083396777,0.29183286,630.58,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083397084,0.29183286,630.57,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083397384,0.29183286,630.56,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083397579,0.29183286,630.59,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083397780,0.29183286,630.58,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083397981,0.27639229,630.6,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083397982,0.29183286,630.59,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083398182,0.29183286,630.58,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083398382,0.29183286,630.59,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083398584,0.29183286,630.58,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083398885,0.56818344,630.57,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083399083,0.29183286,630.56,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083402286,0.29183286,632.12,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083402491,0.27630889,630.66,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083402690,0.29183286,630.65,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083402894,0.29183286,631.91,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083403194,0.27616308,630.65,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083403394,0.29183286,630.64,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083403596,0.29183286,630.63,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083403795,0.29183286,630.62,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083404094,0.27616198,630.74,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083404295,0.31658092,631.75,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083404496,0.29170653,631.74,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083404690,0.31664608,631.62,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083404888,0.29170653,631.61,628.11,0.31841556]
["bitfinex-derivatives","BNBF0:USTF0",1743083405194,0.31666112,631.59,628.37,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083405388,0.29170653,631.58,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083405593,0.29170653,631.57,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083405794,0.29170653,631.56,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083405994,0.29170653,631.55,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083406291,0.31669121,631.53,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083406491,0.29170653,631.52,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083406697,0.31670625,631.5,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083406996,0.29170653,631.49,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083407200,0.3167213,631.47,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083407391,0.29170653,631.46,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083407698,0.31673634,631.44,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083407897,0.29170653,631.43,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083408099,0.29170653,631.42,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083408396,0.31679655,631.32,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083408592,0.29170653,631.31,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083408796,2.39058631,631.94,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083408797,0.3168116,631.29,628.53,0.31820279]
["bitfinex-derivatives","BNBF0:USTF0",1743083408996,0.29170653,631.28,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083409197,0.31682666,631.26,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083409499,0.29170653,631.25,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083409796,0.31684172,631.23,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083409996,0.29170653,631.22,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083410198,0.31685678,631.2,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083410497,0.29170653,631.19,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083410691,0.31687184,631.17,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083410895,0.29183609,631.16,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083411192,0.3168869,631.14,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083411392,0.29183609,631.13,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083411597,0.29183609,631.12,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083411795,0.29183609,631.11,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083412001,0.29183609,631.1,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083412299,0.60874809,631.09,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083412496,0.29183609,631.08,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083412693,0.29183609,631.07,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083412897,0.29183609,631.06,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083413099,0.60876818,631.05,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083413300,0.6087732,631.04,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083413498,0.29183609,631.03,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083413698,0.29183609,631.02,628.53,0.31117633]
["bitfinex-derivatives","BNBF0:USTF0",1743083414002,0.29183609,631.01,628.54,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083414201,0.29183609,631.0,628.54,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083414402,0.29183609,630.99,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083414603,0.29183609,630.98,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083414795,0.29183609,630.97,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083415001,0.29183609,630.96,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083415196,0.29183609,630.95,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083415402,0.29183609,630.94,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083415601,0.2917622,630.93,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083415801,0.2917622,630.92,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083416102,0.2917622,630.91,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083416303,0.2917622,630.9,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083416502,0.2917622,630.89,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083416803,0.2917622,630.88,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083417002,0.2917622,630.87,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083417204,0.29176884,630.86,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083417403,0.29176884,630.89,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083417703,0.29176884,630.88,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083417903,0.29176884,630.87,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083418102,0.29176884,630.89,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083418303,0.29176884,630.88,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083418500,0.29176884,630.87,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083418697,0.27624309,630.9,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083418901,0.29174147,630.89,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083419100,0.29174147,630.88,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083419302,0.29174147,630.87,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083419602,0.29174147,630.86,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083419996,0.29174147,630.85,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083420199,0.29174147,630.84,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083420397,0.29174147,630.83,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083420598,0.29174147,630.82,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083420803,0.29174147,630.81,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083421005,0.29174147,630.8,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083421198,0.29174147,630.79,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083421503,0.29174147,630.78,628.66,0.31813698]
["bitfinex-derivatives","BNBF0:USTF0",1743083421705,0.29174147,630.86,628.75,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083421896,0.27623761,630.87,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083422101,0.29171258,630.86,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083422502,0.29171258,631.02,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083422697,0.27621569,630.85,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083422901,0.29171258,630.84,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083423098,0.29171258,631.02,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083423300,0.31694214,631.03,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083423301,0.29171258,631.01,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083423496,0.31694214,631.03,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083423497,0.29171258,631.02,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083423699,0.27619815,631.01,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083423902,0.29171258,631.0,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083424501,0.29171258,630.99,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083424697,0.29171258,630.98,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083424901,0.29171258,631.0,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083425102,0.29171258,630.99,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083425298,0.29171258,630.98,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083425498,0.29171258,630.97,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083425704,0.29171258,630.96,628.85,0.31804086]
["bitfinex-derivatives","BNBF0:USTF0",1743083425904,0.29171258,630.95,628.97,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083426103,0.29171258,630.94,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083426304,0.29171258,630.93,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083426501,0.29171258,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083426705,0.29171258,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083426907,0.29171258,630.97,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083427111,0.29171258,630.96,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083427308,0.29171258,630.97,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083427609,0.27621788,630.98,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083427610,0.29171258,630.96,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083427804,0.29171258,630.97,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083428405,0.27621788,630.98,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083428607,0.29173664,630.97,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083429610,0.60870892,630.97,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083429808,0.29173664,630.96,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083430111,0.31697228,630.97,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083430306,0.29176701,630.96,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083431810,0.56798687,630.95,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083432009,0.29176899,630.94,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083434515,0.29176899,630.93,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083434708,0.27622226,630.93,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083434912,0.29176899,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083435112,0.27622226,630.93,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083435314,0.29176391,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083437117,0.29176638,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083437309,0.29176638,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083437514,0.29176638,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083437716,0.29176638,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083437917,0.29176638,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083438216,0.29176638,630.9,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083438408,0.29176638,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083438609,0.29176638,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083438812,0.29176638,630.9,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083439013,0.29176638,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083439210,0.29176638,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083439514,0.29176638,630.9,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083439714,0.29176638,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083439910,0.29176638,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083440218,0.27622226,630.93,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083440509,0.29176697,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083440713,0.29176697,630.96,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083440915,0.27621021,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083441215,0.29176697,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083443018,0.27621021,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083443616,0.29160531,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083443817,0.27621021,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083444013,0.29160391,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083444914,0.27621021,630.92,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083445115,0.29160943,630.91,628.99,0.31797007]
["bitfinex-derivatives","BNBF0:USTF0",1743083446118,0.29160943,630.91,629.1,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083446315,0.29160943,630.91,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083446518,0.29160943,631.83,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083446819,0.27612802,630.9,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083447021,0.29160943,630.89,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083447221,0.29160943,630.88,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083447417,0.29160943,631.71,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083447624,0.31661099,631.69,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083447821,0.29160943,631.68,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083448021,0.31662603,631.66,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083448217,0.29160943,631.65,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083448419,0.31664107,631.63,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083448617,0.29160943,631.62,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083448820,0.31665109,631.61,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083449121,0.29160943,631.6,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083449325,0.31666613,631.58,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083449529,0.29160943,631.57,629.12,0.31790437]
["bitfinex-derivatives","BNBF0:USTF0",1743083450232,0.31668118,631.55,629.28,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083450425,0.29160943,631.54,629.28,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083450633,0.29160943,631.53,629.28,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083450929,0.31670123,631.51,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083451130,0.29160943,631.5,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083451430,0.31671628,631.48,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083451630,0.29161303,631.47,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083451825,0.31673133,631.45,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083452028,0.29161303,631.44,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083452227,0.31674638,631.42,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083452429,0.29161303,631.41,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083452624,0.31676143,631.39,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083453030,0.29164258,631.38,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083453425,0.31677146,631.37,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083453632,0.29164258,631.36,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083453931,0.31678149,631.35,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083454132,0.29164258,631.34,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083454530,0.29162083,631.33,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083454734,0.31678149,631.35,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083454935,0.29162322,631.34,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083457134,0.31678149,631.35,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083457536,0.27609954,631.41,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083458338,2.74073558,632.68,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083458541,0.29136139,632.67,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083458741,0.27581178,631.4,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083459034,0.29136139,631.39,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083459234,0.29136139,631.38,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083459433,2.71916995,632.86,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083459642,0.31619053,632.53,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083459840,0.29135973,632.52,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083460039,0.31625053,632.41,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083460234,0.29135973,632.4,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083460437,0.31626553,632.38,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083460638,0.29135973,632.37,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083460835,0.31628054,632.35,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083461039,0.29131217,632.34,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083461434,0.29131217,632.33,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083461635,0.31628054,632.35,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083461636,0.29131217,632.32,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083461835,0.29131217,632.31,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083462038,0.31635558,632.2,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083462241,0.29131217,632.19,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083462435,0.29131217,632.18,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083462639,0.29131217,632.17,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083462946,0.3163806,632.15,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083463242,0.29131217,632.14,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083463442,0.31639562,632.12,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083463847,0.29131217,632.11,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083464042,0.31641063,632.09,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083464237,0.29131217,632.08,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083464440,0.31642565,632.06,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083464642,0.29131217,632.05,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083464840,0.31643566,632.04,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083465241,0.29131217,632.03,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083465437,0.31644568,632.02,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083465643,0.29131217,632.01,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083465841,0.31645569,632.0,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083466042,0.29131217,631.99,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083466343,0.31646571,631.98,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083466542,0.29131217,631.97,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083466845,0.60778288,631.97,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083467038,0.60778789,631.96,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083467344,0.6077929,631.95,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083467542,0.60779791,631.94,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083467844,0.31649575,631.92,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083468142,0.29131217,631.91,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083468342,0.31651078,631.89,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083468743,0.29131217,631.88,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083468943,0.60783297,631.87,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083469242,0.60783798,631.86,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083469445,0.60784299,631.85,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083469745,0.607848,631.84,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083469946,0.60785301,631.83,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083470148,0.60795324,631.82,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083470345,0.29140739,631.81,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083470545,0.60796326,631.8,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083470739,0.60796827,631.79,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083470943,0.60797328,631.78,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083471140,0.60797829,631.77,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083471348,0.6079833,631.76,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083471544,0.60798831,631.75,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083471740,0.27582381,632.08,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083471741,0.60799332,631.74,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083471939,0.60799833,631.73,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083472245,0.60800335,631.72,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083472545,0.60800836,631.71,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083472747,0.60801337,631.7,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083473047,0.60801838,631.69,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083473240,0.60802339,631.68,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083473444,0.29140739,631.67,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083474642,0.27597473,631.66,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083474949,0.29144583,631.65,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083476744,0.27591456,631.64,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083477142,0.29144583,631.63,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083482658,0.316616,631.68,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083482659,0.29144583,631.62,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083482859,0.29137718,631.61,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083483053,0.29137718,631.6,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083483257,0.29137718,631.59,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083483454,0.29137718,631.67,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083483659,0.29137718,631.66,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083483859,0.27591784,631.58,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083484061,0.29137718,631.57,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083484255,0.29137718,631.67,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083484456,0.27591894,631.57,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083484758,0.29140803,631.56,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083484957,0.29140803,631.55,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083485155,0.27592003,631.56,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083485358,0.29140803,631.55,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083486165,0.29139327,631.54,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083486362,0.29139327,631.53,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083486564,0.29139327,631.52,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083486763,0.29139327,631.55,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083487064,0.29139327,631.54,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083487260,0.27592003,631.56,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083487261,0.29139327,631.53,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083487456,0.29139327,631.52,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1743083487663,0.2913637,631.51,629.45,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083487862,0.2913637,631.55,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1743083488057,0.2913637,631.54,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1743083488262,0.2913637,631.53,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1743083488464,0.2913637,631.55,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1743083488658,0.275908,631.53,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1743083488864,0.2913637,631.52,629.55,0.31768723]
["bitfinex-derivatives","BNBF0:USTF0",1743083489865,0.2913637,631.52,629.64,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083490061,0.2913637,631.52,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1743083490860,0.29135137,631.51,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1743083491165,0.29135137,631.5,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1743083491365,0.29135137,631.49,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1743083491565,0.29135137,631.67,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1743083491763,0.29135137,631.66,629.66,0.31763173]
["bitfinex-derivatives","BNBF0:USTF0",1743083491964,0.29135137,631.67,629.68,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083492161,0.29135137,631.66,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083492363,0.316616,631.68,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083492560,0.29136584,631.67,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083492765,0.27587847,631.65,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083492967,0.29136584,631.64,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083494665,0.29136584,631.63,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083494862,0.29136584,631.62,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083495066,0.29136584,631.67,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083495265,0.29136584,631.66,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083495465,0.29136584,631.67,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083495666,0.56728676,631.66,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083495869,0.29139189,631.65,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083497068,0.29139352,631.64,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083497269,0.29139352,631.65,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083497467,0.29139352,631.64,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083497664,0.29139352,631.65,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083497869,0.29139352,631.64,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083498067,0.29139352,631.63,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083498264,0.29139352,631.62,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083498469,0.29139352,631.65,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083498669,0.60802957,631.64,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083498966,2.39058631,632.76,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083498967,0.60803459,631.63,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083499166,0.6080396,631.62,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083499372,0.60804461,631.61,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083499573,0.60804963,631.6,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083499773,0.29139352,631.59,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083499974,0.31666613,631.58,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083500174,0.29139352,631.57,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083503277,0.27593535,631.56,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083503470,0.29139352,631.55,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083503673,0.29141342,631.54,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083503869,0.29141342,631.53,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083504071,0.29141342,631.52,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083504276,0.29141342,631.55,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083504571,0.27593535,631.56,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083504572,0.29141342,631.54,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083504777,0.27593535,631.56,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083504778,0.29141342,631.55,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083504978,0.29141342,631.54,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083505177,0.29141342,631.55,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083505377,0.27593535,631.56,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083506479,2.39058631,632.67,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083506678,0.31619053,632.53,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083506873,0.29127172,632.52,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083507077,0.31625053,632.41,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083507273,0.29127172,632.4,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083507481,0.31625053,632.41,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083507482,0.31626553,632.38,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083507681,0.29127172,632.37,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083507974,0.31628054,632.35,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083508179,0.29127172,632.34,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083508376,0.31629554,632.32,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083508580,0.29120843,632.31,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083508778,0.60751398,632.3,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083508979,0.60751898,632.29,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083509176,0.60752398,632.28,629.7,0.31761156]
["bitfinex-derivatives","BNBF0:USTF0",1743083509380,0.60752898,632.27,629.8,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083509573,0.60753399,632.26,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083509778,0.60753899,632.25,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083509975,0.60754399,632.24,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083510179,0.607549,632.23,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083510376,0.607554,632.22,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083510576,0.607559,632.21,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083510782,0.60756401,632.2,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083510982,0.60756901,632.19,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083511177,0.60757402,632.18,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083511380,0.60757902,632.17,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083511580,0.3163756,632.16,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083511782,0.29120843,632.15,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083511982,0.31638561,632.14,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083512183,0.29120843,632.13,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083512383,0.31639562,632.12,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083512579,0.29120843,632.11,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083512777,0.31640563,632.1,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083513083,0.29120843,632.09,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083513287,0.29122285,632.08,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083513485,0.29122285,632.07,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083513680,0.29122285,632.09,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083513882,0.29122285,632.08,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083514179,0.29122285,632.07,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083514380,0.29122285,632.09,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083514683,0.29122285,632.08,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083514884,0.31640563,632.1,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083515085,0.29121035,632.07,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083515383,0.29121035,632.06,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083515583,0.29121035,632.05,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083515778,0.29121035,632.04,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083516084,0.29121035,632.03,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083516384,0.29121035,632.02,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083516587,0.29120768,632.01,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083516781,0.29120768,632.09,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083516977,0.29120768,632.08,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083517181,0.29120768,632.09,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083517379,0.29120768,632.08,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083517585,0.29120768,632.07,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083517784,0.29120768,632.08,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083518085,0.29120768,632.07,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083518280,0.29120768,632.06,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083518480,0.31643066,632.05,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083518681,0.29120768,632.04,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083519780,0.27575605,632.03,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083519989,0.29120768,632.02,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083520886,0.27575605,632.03,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083521082,0.60771851,632.02,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083521287,0.27575605,632.03,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083521288,0.60772351,632.01,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083521488,0.29127283,632.0,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083524691,0.27576479,631.99,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083524890,0.29127283,631.98,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083525694,0.29129673,631.97,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083525886,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083526090,0.29129673,631.98,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083526287,0.29129673,631.97,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083526493,0.29129673,631.98,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083526689,0.29129673,631.97,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083526889,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083527091,0.29129673,631.98,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083527288,0.27576479,631.99,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083527289,0.29129673,631.97,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083527493,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083527690,0.29129673,631.95,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083527892,0.29129673,631.94,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083528092,0.29129673,631.93,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083528291,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083528493,0.29129673,631.95,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083528691,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083528896,0.29129673,631.95,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083529096,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083529397,0.29129673,631.95,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083529588,0.29129673,631.94,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083529788,0.29129673,631.93,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083529995,0.29129673,631.92,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083530189,0.29129673,631.91,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083530392,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083530596,0.29129673,631.95,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083530795,0.29129673,631.96,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083530992,0.60777746,631.95,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083531298,0.60778247,631.94,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083531500,0.60778748,631.93,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083531701,0.29129673,631.92,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083531897,0.60779248,631.92,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083532197,0.29129673,631.91,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083532396,0.60779749,631.91,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083532596,0.29129673,631.9,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083535098,0.27582271,631.89,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083535298,0.29128051,631.88,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083536594,0.29128051,631.9,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083536794,0.29128051,631.89,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083537099,0.29128051,631.88,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083537301,0.29128051,631.9,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083537499,0.29128051,631.89,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083537800,0.27577572,631.87,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083538094,0.29128051,631.86,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083538499,0.29122955,631.85,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083538701,0.29122955,631.86,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083538900,0.29122955,631.85,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083539201,0.29122955,631.84,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083539500,0.29122955,631.83,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083539704,0.29122955,631.82,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083540096,0.29122053,631.81,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083540298,0.29122053,631.8,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083540496,0.29122053,631.82,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083540796,0.29122053,631.81,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083540995,0.29122053,631.82,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083541298,0.29122053,631.81,629.92,0.31750063]
["bitfinex-derivatives","BNBF0:USTF0",1743083541502,0.29122053,631.82,630.13,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083541803,0.29121942,631.81,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083542000,0.2757484,631.83,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083542397,0.31650076,631.91,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083542702,0.27569925,631.82,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083543104,0.31650076,631.91,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083543303,0.29117179,631.9,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083543503,0.29116184,631.89,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083543697,0.56675411,631.9,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083543902,0.2911607,631.89,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083544099,0.27559227,631.9,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083544307,0.29115615,631.89,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083544605,0.27559227,631.9,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083544804,0.2911554,631.89,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083545705,0.27569051,631.88,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083546903,0.2911452,631.87,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083548413,0.29116655,631.86,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083548613,0.29116655,631.87,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083548912,0.29116655,631.86,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083549106,0.29116655,631.87,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083549309,0.29116655,631.86,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083549513,0.29116655,631.85,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083549710,0.29116655,631.84,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083549912,0.29117768,631.83,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083550113,0.29117768,631.87,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083550314,0.29117768,631.86,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083550509,0.29117768,631.87,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083550713,0.29117768,631.86,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083551016,0.29117768,631.85,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083551216,0.29117768,631.87,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083551411,2.39058631,633.12,630.15,0.31738474]
["bitfinex-derivatives","BNBF0:USTF0",1743083551612,2.39058631,632.88,630.21,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083551815,0.27571672,631.86,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083552014,0.3160756,632.76,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083552215,0.29116773,632.75,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083552415,0.31613056,632.65,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083552611,0.29116773,632.64,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083553817,0.31614555,632.62,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083554012,0.29116773,632.61,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083554209,0.31616054,632.59,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083554413,0.29116773,632.58,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083554614,0.31617554,632.56,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083554819,0.29116773,632.55,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083555112,0.31619053,632.53,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083555311,0.29116773,632.52,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083555517,0.31620553,632.5,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083555712,0.29116773,632.49,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083555915,0.31622053,632.47,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083556110,0.29116773,632.46,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083556318,0.31623553,632.44,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083556618,0.29117072,632.43,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083556916,0.31625053,632.41,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083557117,0.29117072,632.4,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083557418,0.31626553,632.38,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083557620,0.29117072,632.37,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083557816,0.31628054,632.35,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083558017,0.29120983,632.34,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083558314,0.31629054,632.33,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083558518,0.29120983,632.32,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083558714,0.31630054,632.31,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083558918,0.29120983,632.3,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083559119,0.31631055,632.29,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083559314,0.29120983,632.28,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083559519,0.60752098,632.27,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083559717,0.60752599,632.26,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083559917,0.60753099,632.25,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083560119,0.60753599,632.24,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083560314,0.29120043,632.23,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083560820,0.31634557,632.22,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083561120,0.29120043,632.21,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083561319,0.607551,632.21,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083561519,0.29120043,632.2,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083562616,0.31635057,632.21,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083562820,0.29118748,632.2,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083563823,0.27565448,632.19,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083564018,0.29118748,632.18,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083566724,0.27564247,632.17,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083567115,0.29118748,632.16,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083569520,0.29118748,632.2,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083569726,0.27564247,632.15,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083569927,0.29118748,632.14,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083572328,0.29113447,632.13,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083572521,0.29113447,632.12,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083572721,0.29113447,632.2,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083573025,0.29113447,632.19,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083573227,0.29113447,632.2,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083573426,0.29113447,632.19,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083573621,0.29113447,632.18,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083573828,0.29113424,632.17,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083574030,0.29113424,632.18,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083574228,0.29113424,632.17,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083574529,0.29113424,632.16,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083574828,0.29113424,632.15,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083575128,0.2911422,632.14,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083575328,0.2911422,632.18,630.34,0.31728908]
["bitfinex-derivatives","BNBF0:USTF0",1743083575528,0.29114452,632.17,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083575728,0.29114452,632.16,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083575925,0.29114452,632.15,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083576125,0.29114452,632.18,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083576324,0.29114452,632.17,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083576526,0.29114452,632.16,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083576726,0.29114452,632.15,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083576931,0.29114452,632.18,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083577127,0.29114452,632.17,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083577326,0.29114452,632.16,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083577531,0.29114452,632.15,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083577724,0.29114452,632.14,630.34,1.48281714]
["bitfinex-derivatives","BNBF0:USTF0",1743083577931,0.29114452,632.13,630.37,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083578132,0.29114452,632.18,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083578332,0.27562392,632.19,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083578333,0.29114452,632.17,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083578633,0.27562392,632.19,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083578823,0.29115042,632.18,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083579833,0.27562392,632.19,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083581234,0.29115114,632.18,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083581635,0.29115114,632.2,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083581838,0.27563374,632.17,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083582131,0.29115114,632.16,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083582335,0.27563374,632.17,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083585332,0.29105932,632.16,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083586340,0.29106327,632.15,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083586639,0.29106327,632.14,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083586833,0.29106327,632.16,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083587037,0.27563374,632.17,630.39,0.31726391]
["bitfinex-derivatives","BNBF0:USTF0",1743083587038,0.29106327,632.15,630.4,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083587238,0.29106327,632.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083587540,0.29106327,632.13,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083587736,0.29106327,632.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083587937,0.29106327,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083588137,0.29106327,632.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083588333,0.29106327,632.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083588535,0.29106327,632.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083588843,0.29106327,632.15,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083589040,0.27560209,632.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083589041,0.29106327,632.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083589244,0.29106327,632.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083589548,0.29106327,632.15,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083589742,0.29106327,632.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083589942,0.29106327,632.15,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083590137,0.29106327,632.14,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083590336,0.29106327,632.13,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083590541,0.29106327,632.16,630.43,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083590847,0.31635057,632.21,630.43,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083591844,0.27547119,632.2,630.43,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083592645,0.27547119,632.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083593437,0.31635057,632.21,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083594743,0.56645832,632.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083595041,0.29105253,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083595847,0.29107203,632.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083596046,0.29107203,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083596247,0.29107203,632.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083596445,0.29107203,632.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083596745,0.29107203,632.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083596940,0.29107203,632.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083597143,0.29107203,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083597345,0.29107203,632.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083597946,0.27561737,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083598147,0.29107203,632.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083598648,0.27561737,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083599248,0.29108739,632.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083599449,0.31635057,632.21,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083599748,0.29108295,632.2,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083600855,0.275601,632.19,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083601044,0.29108295,632.18,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083602246,0.29102051,632.17,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083602642,0.29102051,632.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083602848,2.39058631,633.63,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083603049,0.31572134,633.47,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083603246,0.29102282,633.46,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083603447,0.3158011,633.31,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083603949,0.2910233,633.3,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083604253,0.31587592,633.16,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083604452,0.2910233,633.15,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083604654,0.3159358,633.04,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083604854,0.2910233,633.03,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083605054,0.31595077,633.01,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083605254,0.2910233,633.0,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083605455,0.2910233,632.99,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083605749,0.31601068,632.89,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083605952,0.2910233,632.88,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083606152,0.31602566,632.86,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083606353,0.2910233,632.85,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083606649,0.2910233,632.84,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083606850,0.31604563,632.82,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083607055,0.2910478,632.81,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083607252,0.31606062,632.79,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083607556,0.2910478,632.78,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083607756,0.3160756,632.76,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083608055,0.2910478,632.75,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083608257,0.31609059,632.73,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083608452,0.2910478,632.72,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083609054,0.31610058,632.71,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083609261,0.2910478,632.7,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083609464,0.31611057,632.69,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083609655,0.2910478,632.68,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083609858,0.31612056,632.67,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083610057,0.2910478,632.66,630.42,0.31724881]
["bitfinex-derivatives","BNBF0:USTF0",1743083610262,0.31613056,632.65,630.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083610464,0.2910478,632.64,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083610660,0.31614055,632.63,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083610857,0.2910478,632.62,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083611162,0.31615055,632.61,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083611357,0.2910478,632.6,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083611564,0.31616054,632.59,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083611762,0.2910478,632.58,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083612062,0.31617054,632.57,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083612362,0.2910478,632.56,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083612562,0.31618053,632.55,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083612763,0.2910478,632.54,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083612958,0.31619053,632.53,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083613160,0.2910478,632.52,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083613957,0.31620053,632.51,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083614161,0.2910478,632.5,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083614464,0.31621053,632.49,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083614663,0.2910478,632.48,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083617065,0.27552899,632.47,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083617266,0.2910478,632.46,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083617767,0.2910478,632.45,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083617973,0.2910478,632.48,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083618173,0.29103797,632.47,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083618373,0.29103797,632.48,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083618574,0.29103797,632.47,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083618769,0.27554862,632.47,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083618973,0.29103797,632.46,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083619776,0.29104728,632.45,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083620077,0.29104702,632.44,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083620272,0.29104702,632.43,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083620474,0.29104702,632.42,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083620772,0.29104702,632.41,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083621374,0.2910471,632.4,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083621574,0.2910471,632.39,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083621774,0.2910471,632.38,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083621975,0.2910471,632.41,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083622170,0.2910471,632.4,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083622371,0.2910471,632.39,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083622573,0.2910471,632.38,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083622773,0.2910471,632.41,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083622972,0.29104881,632.4,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083623173,0.29104881,632.39,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083623376,0.29104881,632.41,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083623580,0.29104881,632.4,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083623879,0.27553881,632.38,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083624174,0.60731934,632.37,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083624378,0.29104881,632.36,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083627777,0.2910665,632.35,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083627975,0.2910665,632.36,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083628178,0.2910665,632.35,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083628377,0.2910665,632.34,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083628582,0.2910665,632.36,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083628780,0.2910665,632.35,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083628975,0.2910665,632.34,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083629173,0.2910665,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083629375,0.2910665,632.36,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083629575,0.2910665,632.35,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083629777,0.2910665,632.34,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083629981,0.31627053,632.37,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083629982,0.2910665,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083630282,0.2910665,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083630482,0.2910665,632.31,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083630682,0.2910665,632.3,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083630982,0.2910665,632.29,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083631182,0.2910665,632.34,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083631382,0.2910665,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083631582,0.2910665,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083631782,0.2910665,632.31,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083631979,0.2910665,632.3,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083632182,0.2910665,632.29,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083632379,0.2910665,632.34,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083632583,0.29107358,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083632784,0.29107358,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083632984,0.29107358,632.31,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083633185,0.29107358,632.3,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083633381,0.29107358,632.34,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083635783,0.31627053,632.37,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083635784,0.56663857,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083635982,0.29107358,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083637489,0.29107413,632.31,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083637791,0.29107413,632.3,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083637989,0.29107413,632.29,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083638190,0.29107413,632.28,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083638393,0.29107413,632.27,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083638689,0.29107413,632.26,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083638890,0.29107413,632.25,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083639090,0.27556499,632.27,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083639688,0.29106811,632.26,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083639888,0.27556499,632.27,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083641486,0.31627053,632.37,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083641689,0.29101523,632.36,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083641987,0.27555626,632.26,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083642189,0.31627053,632.37,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083642384,0.29101519,632.36,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083642988,0.2755519,632.35,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083643193,0.29101519,632.34,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083644687,0.29101519,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083644889,0.27552572,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083645393,0.29098656,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083646791,0.27552572,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083647096,0.29098768,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083647296,0.27552572,632.33,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083647596,0.29098753,632.32,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083647797,0.29098753,632.31,630.59,0.31716329]
["bitfinex-derivatives","BNBF0:USTF0",1743083648497,0.27552353,632.32,630.64,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083648691,0.27552353,632.32,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083648897,0.29096313,632.31,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083650592,0.29096313,632.36,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083650898,0.27550936,632.3,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083653498,0.31627053,632.37,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083653894,0.27552026,632.29,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083654095,0.31627053,632.37,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083654395,0.29101239,632.36,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083655000,0.27553553,632.35,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083655201,0.29101239,632.34,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083656495,0.31627053,632.37,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083656701,0.29093787,632.36,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083656995,0.27549845,632.33,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083657600,0.29088751,632.32,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083658101,0.27549845,632.33,630.66,0.31712808]
["bitfinex-derivatives","BNBF0:USTF0",1743083659203,0.27549845,632.33,630.79,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083659404,0.27549845,632.33,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083661604,0.29090776,632.32,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083661810,0.27549845,632.33,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083662311,0.2909102,632.32,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083662508,2.72893745,633.71,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083662710,0.31567151,633.57,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083663012,0.27547882,632.31,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083663213,0.31567151,633.57,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083663413,0.29091619,633.56,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083663614,0.31574128,633.43,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083663814,0.29091619,633.42,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083664014,0.31581108,633.29,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083664214,0.29091619,633.28,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083664413,0.31586594,633.18,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083664608,0.29091619,633.17,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083664808,0.29091619,633.16,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083665013,0.29091619,633.15,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083665209,0.29091619,633.14,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083665415,0.31589588,633.12,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083665615,0.29091619,633.11,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083665815,0.31591084,633.09,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083666013,0.29091619,633.08,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083666213,0.31592582,633.06,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083666507,0.29096957,633.05,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083666715,0.31594079,633.03,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083666910,0.29096957,633.02,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083667108,0.31594079,633.03,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083667109,0.29096957,633.01,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083667314,0.29096957,633.0,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083667515,0.29096957,632.99,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083667715,0.29096957,632.98,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083667914,0.29096957,632.97,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083668117,0.29096957,632.96,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083668313,0.29096957,632.95,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083668518,0.29096957,632.94,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083668718,0.29096957,632.93,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083669019,0.29096957,632.92,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083669219,0.29096957,632.91,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083669413,0.29096957,632.9,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083669817,0.29096957,632.89,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083670014,0.29096957,632.88,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083670214,0.29096957,632.87,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083670420,0.29096957,632.86,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083670615,0.60700022,632.85,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083670817,0.31604064,632.83,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083671013,0.29096957,632.82,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083671219,0.31605562,632.8,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083671421,0.29102026,632.79,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083671621,0.31607061,632.77,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083671816,0.29102026,632.76,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083672020,0.31608559,632.74,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083672220,0.29102026,632.73,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083672422,0.31609558,632.72,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083672617,0.29102026,632.71,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083672822,0.31610557,632.7,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083673017,0.29098681,632.69,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083673218,0.31611557,632.68,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083673422,0.29098681,632.67,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083673624,0.31612556,632.66,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083673923,0.29098681,632.65,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083674320,0.31613555,632.64,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083674521,0.29096157,632.63,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083676124,0.29093029,632.62,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083676422,0.29093029,632.61,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083676624,0.29093029,632.6,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083676821,0.29093029,632.59,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083677026,0.29093029,632.58,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083677226,0.29093029,632.57,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083677426,0.29093029,632.63,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083677626,0.29093029,632.62,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083677823,0.2754374,632.56,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083678028,0.29093029,632.55,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083678330,0.2754374,632.56,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083680129,0.29097066,632.55,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083680930,0.29093135,632.54,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083681132,0.29093135,632.55,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083681328,0.29093135,632.54,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083681528,0.29093135,632.55,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083681728,0.29093135,632.54,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083681930,0.29093135,632.53,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083682131,0.29093135,632.52,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083682432,0.29093135,632.51,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083682731,0.29093135,632.5,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083682928,0.2754374,632.56,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083683129,0.29092319,632.55,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083683927,0.29092319,632.54,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083684133,0.31613555,632.64,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083684333,0.29092071,632.63,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083685033,0.27546138,632.62,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083685227,0.29092071,632.61,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083685729,0.27546138,632.62,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083685934,0.29092608,632.61,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083686736,0.56636348,632.6,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083687036,0.29092608,632.59,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083689840,0.5663613,632.58,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083690033,0.29092608,632.57,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083692640,0.29092608,632.63,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083692838,0.29092608,632.62,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083693038,0.29089672,632.61,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083693339,0.29089672,632.6,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083693532,0.29089672,632.63,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083693739,0.27545157,632.59,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083693937,0.29089672,632.58,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083695839,0.56633085,632.57,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083696037,0.29089672,632.56,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083698842,0.56633739,632.55,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083699036,0.29089672,632.54,630.81,0.31705267]
["bitfinex-derivatives","BNBF0:USTF0",1743083699241,0.29089672,632.54,630.82,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083699445,0.29089672,632.54,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1743083700138,0.27544067,632.55,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1743083701537,0.31613555,632.64,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1743083703846,0.27523915,632.73,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1743083704047,2.39058631,633.98,630.84,0.3170376]
["bitfinex-derivatives","BNBF0:USTF0",1743083704348,0.27512383,633.04,630.87,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083704548,0.31547731,633.96,630.87,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083704743,0.29059398,633.95,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083704948,0.31549224,633.93,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083705149,0.29059607,633.92,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083705655,0.60609827,633.91,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083705849,0.60610324,633.9,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083706055,0.60610822,633.89,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083706255,0.6061132,633.88,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083706544,0.60611818,633.87,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083706749,0.27506946,633.91,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083706750,0.60612315,633.86,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083706949,0.60612813,633.85,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083707149,0.60613311,633.84,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083707349,0.27506946,633.91,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083707350,0.60613809,633.83,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083707549,0.60614307,633.82,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083707750,0.29059607,633.81,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083709760,0.29036427,633.8,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083709951,0.29036427,633.81,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083710146,0.29036427,633.8,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083710346,0.29036427,633.79,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083710551,0.29036427,633.81,631.02,0.31694716]
["bitfinex-derivatives","BNBF0:USTF0",1743083710857,0.29036427,633.8,631.05,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083711050,0.29036427,633.79,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083711247,0.29033746,633.78,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083711451,0.29033746,633.81,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083711647,0.29033746,633.8,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083711951,0.27500533,633.77,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083712151,0.29033746,633.76,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083712348,0.27500533,633.77,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083712650,0.29029122,633.76,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083712854,0.27500533,633.77,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083713753,2.70312614,635.67,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083713955,0.31473758,635.45,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083714254,0.29033469,635.44,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083714450,0.31484659,635.23,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083714754,0.29033498,635.22,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083714955,0.31495071,635.02,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083715159,0.95859168,635.01,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083715356,0.31504993,634.82,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083715557,0.95859168,634.81,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083715758,0.31504993,634.82,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083715759,0.31514425,634.63,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083715951,0.29033498,634.62,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083716153,0.31523366,634.45,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083716354,0.29033498,634.44,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083716553,0.31531815,634.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083716754,0.29033498,634.27,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083716951,0.29033498,634.26,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083717153,0.31539771,634.12,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083717356,0.29033498,634.11,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083717557,0.31545741,634.0,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083717756,0.29056097,633.99,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083717952,0.29056097,633.98,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083718157,0.31547731,633.96,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083718358,0.29056097,633.95,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083718560,0.29056097,633.94,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083718772,0.31553206,633.85,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083718960,0.29056097,633.84,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083719154,0.315547,633.82,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083719359,0.29059065,633.81,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083719659,0.31556193,633.79,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083719954,0.29059065,633.78,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083720160,0.31557687,633.76,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083720459,0.29059065,633.75,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083720660,0.31558683,633.74,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083720861,0.29059065,633.73,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083721061,0.31559679,633.72,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083721257,0.29059065,633.71,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083721461,0.31560675,633.7,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083721662,0.29059065,633.69,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083721857,0.31561671,633.68,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083722061,0.29059065,633.67,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083722361,0.60615274,633.66,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083722562,0.60615772,633.65,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083722765,0.6061627,633.64,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083722961,0.60616769,633.63,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083723162,0.60617267,633.62,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083723359,0.60617765,633.61,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083723556,0.29052607,633.6,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083724960,0.29052607,633.59,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083725165,0.29052607,633.58,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083725464,0.29052607,633.6,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083725659,0.60618761,633.59,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083725859,0.60619259,633.58,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083726068,0.60619758,633.57,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083726260,0.60620256,633.56,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083726466,0.60620754,633.55,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083726664,0.60621253,633.54,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083726966,0.60621751,633.53,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083727169,0.29052607,633.52,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083727559,0.3157014,633.51,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083727765,0.29052607,633.5,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083727962,0.31571137,633.49,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083728166,0.29052607,633.48,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083728667,0.31572134,633.47,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083728863,0.29052607,633.46,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083729271,0.29052607,633.45,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083729571,0.31572134,633.47,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083729572,0.29052607,633.44,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083729765,0.29052607,633.43,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083730072,0.29052607,633.42,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083730269,0.29052607,633.41,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083730469,0.6062823,633.4,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083730670,0.60628729,633.39,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083730870,0.60629227,633.38,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083731170,0.60629726,633.37,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083731367,0.27517495,633.44,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083731368,0.60630224,633.36,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083731568,0.29052607,633.35,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083732173,0.29052607,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083732372,0.29052607,633.35,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083732571,0.29052607,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083732775,0.29052607,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083733077,0.29052607,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083733374,0.29052607,633.31,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083733569,0.29052607,633.35,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083733773,0.29052607,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083733973,0.29052607,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083734172,0.29052607,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083734370,0.29052607,633.35,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083734876,0.27516951,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083735075,0.29052607,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083736675,0.27516951,633.34,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083736873,0.29057537,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083738379,0.2905752,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083738574,0.2905752,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083738774,0.2905752,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083738974,0.2905752,633.31,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083739179,0.2905752,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083739479,0.2905752,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083739679,0.2905752,633.31,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083739879,0.2905752,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083740079,0.2905752,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083740280,0.2905752,633.33,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083740479,0.2905752,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083740681,0.2905752,633.31,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083740881,0.2905752,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083741079,0.2905752,633.31,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083741375,0.2905752,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083741580,0.2905752,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083741778,0.2905752,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083742091,0.2905752,633.27,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083742282,0.2905752,633.26,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083742581,0.2905752,633.25,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083742881,0.27512926,633.32,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083743081,0.29052575,633.31,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083743683,0.29052575,633.35,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083743880,0.27512926,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083744081,0.29052575,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083744480,0.27512926,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083744676,0.29055408,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083745079,0.29055408,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083745481,0.27512926,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083745482,0.29055408,633.27,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083745678,0.27512926,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083745679,0.29055408,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083745984,0.29055408,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083746182,0.29055408,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083746477,0.2905647,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083746678,0.2905647,633.27,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083746881,0.2905647,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083749686,0.29059762,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083749879,0.29059762,633.27,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083750083,0.29059762,633.26,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083750284,0.29059762,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083750585,0.29059762,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083750785,0.29059762,633.27,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083750984,0.29059762,633.26,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083751286,0.27512926,633.3,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083751584,0.29061342,633.29,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083752684,0.29056788,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083752881,0.27513796,633.28,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083753180,0.29055636,633.27,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083754684,0.29055636,633.27,631.35,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083755784,0.31577617,633.36,631.35,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083755785,0.29055636,633.26,631.35,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083755985,0.27511621,633.26,631.35,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083756285,0.29055636,633.25,631.35,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083756985,0.27511621,633.26,631.35,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083757285,0.29052082,633.25,631.35,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083757488,0.29052082,633.25,631.37,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083758884,0.29052082,633.35,631.37,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083759086,0.29052082,633.34,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083759287,0.29052082,633.35,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083759480,0.31577617,633.36,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083759481,0.29052082,633.34,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083759681,0.29052082,633.33,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083759985,0.29052082,633.32,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083760181,0.29052082,633.33,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083760385,0.29052082,633.32,631.49,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083760582,0.29052082,633.31,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083760787,0.29052082,633.33,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083760986,0.27510099,633.34,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083760987,0.29052082,633.32,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083761184,0.29052082,633.33,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083761385,0.29052082,633.32,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083761582,0.29052082,633.35,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083761786,0.31577617,633.36,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083761984,0.29054643,633.35,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083762288,0.29057981,633.34,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083762481,0.29057981,633.33,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083762688,0.29057981,633.32,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083762882,0.29057981,633.31,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083763088,0.29057981,633.3,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083763283,0.29057981,633.35,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083763488,0.29057981,633.34,631.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083763689,0.29057981,633.33,631.21,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083763887,0.31577617,633.36,631.21,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083764188,0.29057166,633.35,631.21,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083765082,0.29057166,633.35,631.18,0.31686682]
["bitfinex-derivatives","BNBF0:USTF0",1743083765083,0.29057166,633.35,631.54,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083765482,0.29057166,633.35,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083767187,0.29057166,633.34,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083767388,0.29057166,633.33,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083767581,0.29057166,633.32,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083767783,0.29057166,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083767983,0.29057166,633.3,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083768182,0.29057166,633.29,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083768386,0.29057166,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083768584,0.29057166,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083768785,0.31577617,633.36,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083768786,0.29057166,633.26,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083768984,0.29057166,633.25,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083769185,0.29057166,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083769383,0.29057166,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083769583,0.29057166,633.22,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083769890,0.29057166,633.21,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083770090,0.29057166,633.2,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083770387,0.29057166,633.19,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083770586,0.31577617,633.36,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083770587,0.29057166,633.18,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083770790,0.29057166,633.17,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083770986,0.29057166,633.16,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083771184,0.29057166,633.35,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083771385,0.29057166,633.34,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083771585,0.31577617,633.36,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083771586,0.29057166,633.33,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083771789,0.29057166,633.32,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083771992,0.29057166,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083772189,0.29057166,633.3,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083772390,0.29057166,633.29,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083772592,0.29057166,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083772792,0.29057166,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083772993,0.29057166,633.26,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083773192,0.29057166,633.25,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083773393,0.29079358,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083773590,0.29079358,633.35,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083773897,0.29079358,633.34,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083774194,0.29079358,633.33,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083774494,0.29079358,633.32,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083774696,0.29079358,633.35,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083774891,0.29079358,633.34,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083775098,0.29079358,633.35,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083775297,0.29079358,633.34,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083775495,0.29079358,633.35,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083775695,0.29079358,633.34,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083775996,0.31579612,633.32,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083776196,0.29079358,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083778698,0.29079358,633.3,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083778900,0.29079358,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083779100,0.29079358,633.3,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083779300,0.29079358,633.29,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083779500,0.29079358,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083779895,0.29079358,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083780094,0.29079358,633.26,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083780397,0.29079358,633.25,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083780596,0.29079358,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083780896,0.29079358,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083782702,0.29079358,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083783003,0.27518148,633.22,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083783202,0.29079358,633.21,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083783402,0.29079358,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083783598,0.29079358,633.3,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083783801,0.29079358,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083783996,0.29079358,633.3,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083784193,0.29079358,633.29,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083784399,0.31579612,633.32,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083784596,0.27516516,633.29,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083784896,0.29066685,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083787799,0.29067918,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083788003,0.29067918,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083788203,0.29067918,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083788404,0.29067918,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083788604,0.29067918,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083788805,0.29067918,633.26,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083789007,0.29067918,633.25,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083789305,0.29067918,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083789606,0.29067918,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083789800,0.29067918,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083789997,0.29067918,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083790203,0.29067918,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083790400,0.29067918,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083790600,0.29067918,633.26,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083790804,0.29067918,633.28,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083791002,0.29070783,633.27,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083791200,0.29070783,633.26,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083791500,0.29070783,633.25,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083791706,0.29070783,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083792008,0.29070783,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083792201,0.29070783,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083792506,0.29070783,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083792707,0.29070783,633.22,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083793007,0.29070783,633.21,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083793208,0.29070783,633.2,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083793505,0.29070783,633.19,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083793710,0.29070783,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083793908,0.29070783,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083794108,0.29070783,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083794301,0.29070783,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083794505,0.29070783,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083794705,0.29070783,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083794905,0.29070783,633.24,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083795106,0.29070783,633.23,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083795310,0.60655382,633.22,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083795510,0.60655881,633.21,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083795711,0.27519671,633.25,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083795712,0.60656379,633.2,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083796010,0.60656878,633.19,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083796310,0.60657377,633.18,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083796509,0.60657876,633.17,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083796709,0.29070783,633.16,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083797010,0.31588091,633.15,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083797205,0.29070783,633.14,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083797408,0.29073077,633.13,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083797609,0.29073077,633.14,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083797812,0.29073077,633.13,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083798010,0.29073077,633.14,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083798211,0.29073077,633.13,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083798405,0.29073077,633.14,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083798609,0.29073077,633.13,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083798912,0.56601782,633.12,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083799111,0.29073077,633.11,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083799313,0.27528705,633.12,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083800213,0.29071596,633.11,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083803918,0.27528705,633.12,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083804216,0.29069333,633.11,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083806220,0.27528705,633.12,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083808117,0.29060331,633.11,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083809716,2.71384998,634.74,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083809913,0.27513796,633.1,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083810319,0.31516412,634.59,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083810619,0.29055458,634.58,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083810815,0.3152436,634.43,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083811116,2.39058631,634.17,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083811322,0.31543253,634.05,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083811522,0.29055458,634.04,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083811725,0.31544746,634.02,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083812217,0.2905563,634.01,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083812416,0.31546238,633.99,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083812619,0.2905563,633.98,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083812821,0.31547731,633.96,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083813019,0.2905563,633.95,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083813219,0.2905563,633.94,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083813417,0.31547731,633.96,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083813418,0.2905563,633.93,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083813615,0.29057781,633.92,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083813819,0.29057781,633.91,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083814020,0.29057781,633.9,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083814219,0.29057781,633.89,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083814419,0.31552211,633.87,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083814620,0.29057781,633.86,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083814824,0.31553704,633.84,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083815017,0.29057781,633.83,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083815322,0.31555197,633.81,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083815522,0.29057781,633.8,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083815723,0.31556691,633.78,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083815924,0.29056071,633.77,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083816315,0.31558185,633.75,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083816518,0.29056071,633.74,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083816822,0.31559679,633.72,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083817219,0.29058734,633.71,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083817723,0.31560675,633.7,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083817924,0.29058734,633.69,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083818117,0.31561671,633.68,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083818323,0.29058734,633.67,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083818629,0.31562667,633.66,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083818924,0.29058734,633.65,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083819125,0.31563663,633.64,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083819320,0.29058734,633.63,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083819521,0.3156466,633.62,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083819718,0.29058734,633.61,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083819921,0.31565656,633.6,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083820121,0.29058734,633.59,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083820322,0.31566652,633.58,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083820524,0.29058734,633.57,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083820825,0.31567649,633.56,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083821018,0.29058734,633.55,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083821223,0.31568646,633.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083821423,0.29058734,633.53,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083826222,0.31568646,633.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083826427,0.29055505,633.53,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083827129,0.60625147,633.52,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083827329,0.60625645,633.51,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083827527,0.27508142,633.66,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083827528,0.60626144,633.5,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083827823,0.60626642,633.49,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083828024,0.60631717,633.48,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083828232,0.60632215,633.47,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083828533,0.60632713,633.46,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083828725,0.60633212,633.45,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083828926,0.6063371,633.44,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083829126,0.60634209,633.43,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083829323,0.29060081,633.42,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083829629,0.29059865,633.41,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083829829,0.29059865,633.42,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083830030,0.29059865,633.41,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083830226,0.29059865,633.42,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083830431,0.6063499,633.41,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083830631,0.27511948,633.44,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083830632,0.60635488,633.4,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083830824,0.60635987,633.39,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083831029,0.60636485,633.38,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083831230,0.60636984,633.37,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083831431,0.60637482,633.36,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083831626,0.60637981,633.35,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083831930,0.60638479,633.34,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083832126,0.29059865,633.33,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083834940,0.27518257,633.32,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083835140,0.29059865,633.31,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083838442,2.39058631,634.17,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083838740,0.27489672,634.1,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083838941,2.39058631,634.59,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083839143,0.27481639,634.16,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083839644,0.31516908,634.58,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083839842,0.28999529,634.57,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083840142,0.60516934,634.57,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083840441,0.28999529,634.56,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083840839,0.29000394,634.55,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083841141,0.29000394,634.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083841741,0.27476649,634.55,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083842242,0.29001328,634.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083842441,0.29000518,634.53,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083842639,0.29000518,634.54,631.56,0.31667616]
["bitfinex-derivatives","BNBF0:USTF0",1743083842841,0.29000518,634.53,631.91,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083843040,0.29000518,634.52,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083843237,0.29000518,634.51,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083843445,0.29000518,634.54,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083843641,0.29000518,634.53,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083843839,0.27476649,634.55,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083844143,0.28993944,634.54,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083844740,0.27476649,634.55,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083844938,0.28993394,634.54,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083845143,0.28993394,634.53,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083845343,0.28993394,634.54,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083845742,0.31517405,634.57,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083846944,0.27446202,634.56,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083848345,0.28989412,634.55,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083850343,0.27446202,634.56,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083850643,0.28993054,634.55,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083854855,0.95735912,636.56,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083855157,0.28993054,634.54,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083855354,0.31429738,636.34,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083855652,0.28975863,636.33,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083855853,0.31439125,636.15,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083856152,0.28975863,636.14,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083856457,0.31447035,635.99,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083856656,0.28975863,635.98,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083857162,0.31454453,635.84,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083857363,0.28975863,635.83,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083857557,0.31461381,635.7,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083857763,0.28975863,635.69,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083857959,0.31466826,635.59,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083858165,0.28975863,635.58,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083858359,0.31468311,635.56,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083858564,0.28976373,635.55,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083858762,0.31469796,635.53,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083858966,0.28976373,635.52,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083859162,0.31470787,635.51,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083859467,0.28976373,635.5,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083859665,0.31471777,635.49,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083859863,0.28976373,635.48,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083860062,0.31472768,635.47,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083860267,0.28976373,635.46,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083860468,0.31473758,635.45,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083860770,0.28976373,635.44,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083860969,0.31474749,635.43,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083861165,0.28976373,635.42,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083861369,0.3147574,635.41,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083861570,0.28976373,635.4,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083861771,0.31477226,635.38,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083862068,0.28976856,635.37,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083862371,0.31478712,635.35,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083862572,0.28976856,635.34,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083862772,0.31479703,635.33,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083862967,0.28976856,635.32,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083863174,0.31481189,635.3,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083863573,0.28983025,635.29,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083863872,0.28983025,635.28,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083864068,0.28983025,635.27,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083864276,0.60466197,635.26,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083864578,0.31484163,635.24,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083864774,0.28983025,635.23,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083864976,0.60468179,635.22,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083865170,0.60468675,635.21,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083865372,0.60469171,635.2,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083865576,0.60469666,635.19,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083865779,0.60470162,635.18,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083865972,0.60470658,635.17,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083866174,0.60471153,635.16,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083866471,0.27462013,635.25,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083866472,0.60471649,635.15,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083866672,0.60472994,635.14,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083866876,0.6047349,635.13,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083867081,0.60473986,635.12,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083867273,0.31490607,635.11,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083867475,0.28983874,635.1,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083867673,0.31491599,635.09,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083867871,0.28983874,635.08,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083869581,0.66724113,637.17,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083869775,0.31401117,636.92,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083870074,0.27444362,635.07,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083870279,0.31401117,636.92,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083870476,0.28967247,636.91,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083870679,0.31413448,636.67,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083870877,0.28967247,636.66,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083871074,0.28967247,636.65,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083871280,0.31424306,636.45,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083871681,0.28967247,636.44,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083871876,0.31433196,636.27,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083872078,0.28967247,636.26,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083872274,0.2742252,636.9,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083872275,0.31440114,636.13,632.04,0.31643566]
["bitfinex-derivatives","BNBF0:USTF0",1743083872474,0.31440114,636.13,632.1,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083872475,0.28967247,636.12,632.1,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083872675,0.31445552,636.02,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083872875,0.28967247,636.01,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083873084,0.31447035,635.99,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083873280,0.28967247,635.98,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083873481,0.31448518,635.96,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083873680,0.28967247,635.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083873880,0.56401224,635.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083874080,0.28967247,635.94,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083874281,0.27433977,635.95,632.3,0.31630555]
["bitfinex-derivatives","BNBF0:USTF0",1743083874482,0.31450002,635.93,632.6,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083874682,0.31450002,635.93,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083875977,0.28965179,635.92,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083876182,0.31451486,635.9,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083876382,0.28964945,635.89,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083876582,0.31452969,635.87,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083876883,0.28964945,635.86,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083877081,0.28964945,635.85,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083877283,0.28964945,635.84,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083877583,0.27436897,635.88,632.76,0.3160756]
["bitfinex-derivatives","BNBF0:USTF0",1743083877584,0.31460391,635.72,632.92,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083877885,0.28964945,635.71,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083878077,0.28964945,635.7,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083878281,0.28964945,635.69,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083878481,0.31466826,635.59,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083878777,0.28964945,635.58,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083878982,0.31468311,635.56,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083879283,0.28964945,635.55,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083879477,0.31469796,635.53,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083879681,0.28964945,635.52,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083879882,0.31471282,635.5,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083880083,0.28964945,635.49,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083880283,0.31472768,635.47,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083880488,0.28964945,635.46,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083880680,0.31474254,635.44,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083880883,0.28964945,635.43,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083881079,0.3147574,635.41,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083881284,0.28984014,635.4,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083881482,0.27436464,635.58,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083881483,0.31477226,635.38,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083881682,0.28984014,635.37,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083881885,0.31478712,635.35,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083882091,0.28984014,635.34,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083882287,0.31479703,635.33,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083882485,0.28984014,635.32,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083882684,0.31480694,635.31,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083882884,0.28984014,635.3,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083883081,0.31481685,635.29,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083883280,0.28984014,635.28,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083883685,0.31482676,635.27,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083883985,0.28984014,635.26,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083884181,0.31483667,635.25,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083884385,0.28984014,635.24,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083884585,0.60468673,635.23,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083884886,0.60469168,635.22,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083885084,0.60469664,635.21,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083885285,0.6047016,635.2,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083885484,0.60470655,635.19,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083885687,0.27445336,635.31,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083885688,0.60471151,635.18,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083885885,0.60471647,635.17,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083886081,0.27445336,635.31,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083886082,0.60474517,635.16,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083886280,0.60475013,635.15,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083886481,0.60475509,635.14,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083886788,0.28986389,635.13,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083887090,0.31490112,635.12,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083887284,0.28986389,635.11,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083887485,0.31491103,635.1,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083887685,0.28986389,635.09,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083887888,0.31492095,635.08,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083888187,0.28986389,635.07,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083888388,0.31493087,635.06,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083888583,0.28986389,635.05,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083888788,0.31494079,635.04,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083888982,0.28986389,635.03,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083889187,0.31495071,635.02,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083889388,0.28986389,635.01,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083889687,0.28986389,635.0,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083889887,0.28986389,634.99,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083890087,0.28986389,634.98,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083890287,0.28986389,634.97,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083890485,0.60484436,634.96,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083890685,0.60484932,634.95,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083890882,0.60485428,634.94,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083891187,0.28986389,634.93,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083891488,0.28986389,634.92,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083891782,0.31499039,634.94,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083891783,0.28986389,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083891987,0.28986389,634.93,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083893383,0.27447934,634.92,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083893584,0.28986389,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083894289,0.28991674,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083894489,0.28991674,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083894689,0.28991674,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083894990,0.28991674,634.89,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083895191,0.28991674,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083895385,0.28991674,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083895582,0.28991674,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083895788,0.28991674,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083896089,0.28991674,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083896287,0.28991674,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083896489,0.28991674,634.89,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083896694,0.28991674,634.88,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083896887,0.28991674,634.87,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083897101,0.28991674,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083897298,0.31500527,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083897498,0.28988061,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083898299,0.27447934,634.92,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083898501,0.28977611,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083898801,0.27447934,634.92,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083899001,0.28978798,634.91,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083902703,0.28978798,634.9,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083902899,0.95692597,635.88,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083903102,0.31458411,635.76,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083903296,0.28978798,635.75,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083903501,0.31459896,635.73,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083903697,0.28978798,635.72,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083903896,0.31461381,635.7,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083904104,0.28978798,635.69,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083904304,0.31462865,635.67,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083904602,0.28978798,635.66,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083904803,0.3146435,635.64,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083905004,0.28978798,635.63,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083905197,0.31465835,635.61,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083905601,0.28977418,635.6,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083905902,0.31467321,635.58,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083906097,0.28977418,635.57,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083906298,0.31468806,635.55,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083906497,0.28977418,635.54,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083906702,0.31470292,635.52,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083907202,0.28979083,635.51,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083907403,0.31471777,635.49,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083907605,0.28979083,635.48,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083907805,0.31473263,635.46,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083908004,0.28979083,635.45,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083908200,0.31474749,635.43,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083908405,0.28979083,635.42,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083908706,0.31476235,635.4,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083908905,0.28980478,635.39,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083909205,0.60457704,635.38,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083909404,0.60458199,635.37,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083909599,0.60458695,635.36,633.06,0.31592582]
["bitfinex-derivatives","BNBF0:USTF0",1743083909802,0.6045919,635.35,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083909998,0.27432355,635.6,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083909999,0.60459685,635.34,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083910201,0.60460181,635.33,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083910401,0.27432355,635.6,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083910402,0.60460676,635.32,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083910603,0.60461172,635.31,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083910800,0.60461667,635.3,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083911104,0.60462163,635.29,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083911304,0.60462659,635.28,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083911604,0.60463154,635.27,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083911806,0.6046365,635.26,633.06,1.48145388]
["bitfinex-derivatives","BNBF0:USTF0",1743083912005,0.60463764,635.25,633.1,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083912300,0.6046426,635.24,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083912505,0.60464756,635.23,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083912701,0.60465251,635.22,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083912898,0.60465747,635.21,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083913099,0.28980097,635.2,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083914906,0.27437979,635.19,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083915105,0.28980097,635.18,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083918105,0.564184,635.17,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083918301,0.28980097,635.16,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083919301,0.31488624,635.15,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083919504,0.28980097,635.14,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083919702,0.60469217,635.14,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083919909,0.28980097,635.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083920207,0.28981768,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083920409,0.28981768,635.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083920609,0.28981768,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083920903,0.28981768,635.11,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083921208,0.28981768,635.1,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083921408,0.3148912,635.14,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083921409,0.28981768,635.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083921605,0.28981768,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083921805,0.28981768,635.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083922002,0.28981768,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083922208,0.28981768,635.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083922408,0.28981768,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083922610,0.28981768,635.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083922808,0.28981768,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083923111,0.28981768,635.11,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083923311,0.28981768,635.13,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083926611,0.31490112,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083926810,0.28981768,635.11,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083928218,0.31490112,635.12,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083928417,0.27437005,635.1,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083928617,0.28979898,635.09,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083929822,0.28979898,635.08,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083930021,0.27437979,635.08,633.2,0.31585596]
["bitfinex-derivatives","BNBF0:USTF0",1743083930320,0.27437979,635.08,633.25,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083930321,0.28979898,635.07,633.25,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083930517,0.28981301,635.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083930722,0.28981301,635.06,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083931020,0.27437979,635.08,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083931021,0.28981301,635.05,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083931214,0.28981301,635.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083931418,0.28981301,635.04,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083931616,0.28981301,635.03,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083931820,0.28981301,635.07,633.27,0.31582105]
["bitfinex-derivatives","BNBF0:USTF0",1743083932021,0.28981301,635.06,633.38,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083932322,0.28981301,635.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083932518,0.28981301,635.07,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083932718,0.31493087,635.06,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083932921,0.28981301,635.05,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083933122,0.31494079,635.04,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083933321,0.28986747,635.03,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083933923,0.27439926,635.02,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083934323,0.28986747,635.01,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083934526,0.60482313,635.01,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083934719,0.28986747,635.0,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083935522,0.31496559,634.99,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083935720,0.28986747,634.98,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083935921,0.31497551,634.97,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083936120,0.28986747,634.96,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083936325,0.31498543,634.95,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083936524,0.28986747,634.94,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083936719,0.31499535,634.93,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083936927,0.28993552,634.92,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083937122,0.31500527,634.91,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083937321,0.28993552,634.9,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083938628,0.60494596,634.89,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083938828,0.60495093,634.88,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083939028,0.60495589,634.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083939229,0.28993077,634.86,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083941033,0.31502512,634.87,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083942031,0.28993965,634.86,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083942232,0.60496973,634.86,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083942630,0.28993965,634.85,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083943032,0.56445796,634.85,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083943333,0.28993965,634.84,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083944631,0.27451831,634.85,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083944830,0.60500163,634.84,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083945033,0.28996162,634.83,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083948230,0.2744447,634.82,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083949936,0.28994001,634.81,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083950839,0.28994001,634.83,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083951041,0.27446743,634.8,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083951241,0.28994001,634.79,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083954044,0.28994001,634.78,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083954244,0.28994001,634.77,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083954445,0.28994001,634.83,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083954947,0.27458004,634.82,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083955145,0.28994001,634.81,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083956944,0.28994001,634.83,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083957140,0.28994001,634.82,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083957345,0.28994001,634.81,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083957746,0.28994001,634.8,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083957942,0.27459304,634.8,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083958140,0.31506978,634.78,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083958345,0.29008761,634.77,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083958544,0.31507971,634.76,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083958741,0.29008761,634.75,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083958944,0.31508964,634.74,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083959146,0.29008761,634.73,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083959343,0.31509957,634.72,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083959546,0.29008761,634.71,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083959746,0.3151095,634.7,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083959948,0.29008761,634.69,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083960151,0.31511943,634.68,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083960347,0.29008761,634.67,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083960549,0.31512936,634.66,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083961149,0.29003023,634.65,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083964046,0.27459413,634.64,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083964250,0.29003023,634.63,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083967452,0.31514425,634.63,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083967652,0.29004455,634.62,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083967854,0.31515418,634.61,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083968058,0.29004455,634.6,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083968352,0.31516412,634.59,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083969153,0.29009217,634.58,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083969353,0.31517405,634.57,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083969750,0.29009217,634.56,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083969949,0.31518398,634.55,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083970151,0.29009217,634.54,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083970356,0.60528112,634.54,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083970555,0.29009217,634.53,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083972856,0.29008486,634.52,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083973055,0.29008486,634.53,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083973257,0.29008486,634.52,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083973460,0.29008486,634.51,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083973661,0.29008486,634.53,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083973862,0.29008486,634.52,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083974062,0.29008486,634.51,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083974262,0.29008486,634.5,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083974464,0.60529368,634.5,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083974664,0.29008486,634.49,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083977464,0.31520882,634.5,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083977465,0.29008486,634.48,633.4,0.31575623]
["bitfinex-derivatives","BNBF0:USTF0",1743083977664,0.60530859,634.47,632.17,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743083977864,0.60531355,634.46,632.99,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1743083978065,0.60531852,634.45,632.99,0.2746353]
["bitfinex-derivatives","BNBF0:USTF0",1743083978258,0.60532349,634.44,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1743083978463,0.60532846,634.43,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1743083978665,0.60533343,634.42,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1743083978863,0.6053384,634.41,632.28,0.31631555]
["bitfinex-derivatives","BNBF0:USTF0",1743083979161,0.60534337,634.4,632.29,0.27475022]
["bitfinex-derivatives","BNBF0:USTF0",1743083979369,0.60534834,634.39,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083979565,0.60535331,634.38,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083979765,0.60535828,634.37,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083980066,0.60536325,634.36,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083980267,0.60536822,634.35,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083980460,0.60537319,634.34,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083980665,0.60537816,634.33,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083980858,0.29008486,634.32,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083981764,0.60538313,634.32,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083981971,0.56483508,634.31,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083982269,0.60539307,634.3,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083982467,0.60539804,634.29,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083982668,0.60540301,634.28,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083982869,0.31532809,634.26,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083983170,0.29008486,634.25,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083983369,0.6054229,634.24,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083983565,0.60542787,634.23,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083983871,0.60543284,634.22,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083984069,0.60543781,634.21,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083984273,0.60544279,634.2,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083984576,0.60544776,634.19,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083984770,0.60545273,634.18,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083984974,0.6054577,634.17,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083985174,0.60546268,634.16,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083985374,0.60546765,634.15,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083985571,0.31538776,634.14,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083985776,0.29008486,634.13,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083985970,0.31539771,634.12,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083986169,0.29008486,634.11,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083986374,0.31540766,634.1,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083986876,0.29008486,634.09,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083988078,0.27486849,634.08,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083988275,0.29008486,634.07,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083989081,0.29028895,634.06,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083989380,0.29028895,634.05,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083989679,0.29028895,634.04,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083989879,0.29028895,634.09,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083990075,0.60570158,634.09,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083990280,0.29028895,634.08,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083990981,0.27487609,634.07,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083991183,0.29028895,634.06,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083992281,0.29022893,634.05,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083992479,0.29022893,634.06,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083992680,0.29022893,634.05,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083992879,0.29022893,634.06,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083993186,0.29022893,634.05,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083993383,0.29022893,634.06,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083993582,0.29022893,634.05,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083993780,0.27487609,634.07,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083993980,0.29014575,634.06,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083994582,3.05845646,635.46,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083994785,0.27467757,634.28,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083994985,0.2899945,634.27,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083995384,0.27467974,634.26,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083995786,0.2899945,634.25,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083995989,0.27467974,634.26,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083998687,0.31479703,635.33,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083998989,0.27456813,634.25,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083999390,0.290049,634.24,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083999685,0.290049,634.23,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743083999892,0.290049,634.22,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084000191,0.27457246,634.23,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084000493,0.2900685,634.22,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084001488,0.27457246,634.23,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084003394,0.29004377,634.22,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084003794,0.31479703,635.33,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084003991,0.28999646,635.32,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084004191,0.27465156,634.32,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084004393,0.28999646,634.31,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084004595,0.28999646,634.3,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084004890,0.28998399,634.29,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084005095,0.28998399,634.31,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084005294,0.28998399,634.3,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084005597,0.28998399,634.29,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084005796,0.2745443,634.32,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084005995,0.28998147,634.31,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084006594,0.2745443,634.32,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084006795,0.28998516,634.31,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084006996,0.31485154,635.22,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084007197,0.28994133,635.21,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084007499,0.27462663,634.39,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084007692,0.31486641,635.19,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084007693,0.28994133,634.38,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084007897,0.28994133,635.18,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084008089,0.28994133,635.17,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084008294,0.28994133,635.16,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084008496,0.3148912,635.14,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084008698,0.28994133,635.13,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084008896,0.31490607,635.11,632.39,0.31626053]
["bitfinex-derivatives","BNBF0:USTF0",1743084009098,0.28994133,635.1,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084009299,0.31492095,635.08,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084009598,0.28994133,635.07,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084009793,0.31493583,635.05,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084010100,0.28994133,635.04,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084010298,0.31495071,635.02,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084010492,0.28994133,635.01,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084010795,0.31496559,634.99,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084010997,0.28994133,634.98,632.39,1.48178859]
["bitfinex-derivatives","BNBF0:USTF0",1743084011197,0.28994133,634.98,632.46,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084011398,0.31496559,634.99,632.46,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084011594,0.28997715,634.98,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084011798,0.31498047,634.96,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084011999,0.28997715,634.95,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084012203,0.31499535,634.93,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084012401,0.28997715,634.92,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084012597,0.31500527,634.91,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084012799,0.28997715,634.9,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084012997,0.31500527,634.91,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084013301,0.28996637,634.9,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084014197,0.31501519,634.89,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084014401,0.28996637,634.88,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084018004,0.27456163,634.87,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084018205,0.28996637,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084019607,0.28985712,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084019906,0.28985712,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084020107,0.28985712,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084021302,0.28988623,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084021501,0.28988623,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084021708,0.28988623,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084021906,0.28988623,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084022119,0.28988623,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084022308,0.28988623,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084022509,0.28988623,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084022809,0.28988623,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084023009,0.28988623,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084023210,0.28988623,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084023513,0.28988623,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084023806,0.28988623,634.83,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084024010,0.28988623,634.82,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084024310,0.28988623,634.81,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084024511,0.28987889,634.8,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084024710,0.28987889,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084024906,0.28987889,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084025211,0.28987889,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084025406,0.28987889,634.83,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084025608,0.28987889,634.82,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084025905,0.28987889,634.81,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084026209,0.28987889,634.8,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084026510,0.28987889,634.79,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084026710,0.28987889,634.78,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084026910,0.28987889,634.77,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084027211,0.27456163,634.87,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084027908,0.28985552,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084028311,0.28986422,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084028514,0.28986422,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084028813,0.28986422,634.83,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084029013,0.28986422,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084029316,0.28986422,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084029512,0.28986422,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084029713,0.28986422,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084030015,0.28986422,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084030313,0.28986422,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084030509,0.28986422,634.86,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084030710,0.28986422,634.85,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084030910,0.28986422,634.84,632.58,0.31616554]
["bitfinex-derivatives","BNBF0:USTF0",1743084031114,0.28983428,634.83,632.68,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084031307,0.28983428,634.86,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084031508,0.27456163,634.87,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084031708,0.28983238,634.86,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084031913,0.28983238,634.85,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084032109,0.28983238,634.84,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084032310,0.28983238,634.83,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084032513,0.28983238,634.82,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084032814,0.28983238,634.81,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084033115,0.28983238,634.8,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084033312,0.31501519,634.89,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084034016,2.39058631,636.3,632.78,0.31606561]
["bitfinex-derivatives","BNBF0:USTF0",1743084034216,2.39058631,635.82,632.99,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084034411,0.28974873,635.81,632.99,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084034617,0.28974873,635.8,632.99,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084034921,0.31457422,635.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084035116,0.28974873,635.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084035313,0.31458906,635.75,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084035617,0.28974873,635.74,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084035819,0.28974873,635.73,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084036018,0.31460886,635.71,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084036318,0.28974873,635.7,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084036618,0.27430085,635.81,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084036619,0.31462371,635.68,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084036815,0.28974873,635.67,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084037020,0.31463855,635.65,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084037317,0.28974873,635.64,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084037513,0.3146534,635.62,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084037718,0.28974873,635.61,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084037919,0.31466826,635.59,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084038113,0.28974873,635.58,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084038319,0.31467816,635.57,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084038514,0.28974873,635.56,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084038719,0.31468806,635.55,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084038918,0.28974873,635.54,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084039220,0.31469796,635.53,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084039415,0.28974873,635.52,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084039618,0.31470787,635.51,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084039819,0.28974873,635.5,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084040020,0.31471777,635.49,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084040324,0.28974873,635.48,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084040525,0.31472768,635.47,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084040722,0.28974873,635.46,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084040922,0.31473758,635.45,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084041425,0.28970484,635.44,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084041623,0.31474749,635.43,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084041823,0.28970484,635.42,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084044832,0.28963459,635.41,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084045033,0.28963459,635.4,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084046634,0.28961301,635.39,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084046834,0.31474749,635.43,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084047036,0.27428896,635.39,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084047229,0.28960711,635.38,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084048233,0.27428896,635.39,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084048433,0.28959639,635.38,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084049936,0.27428896,635.39,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084052837,0.66674493,637.08,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084053034,0.28956129,636.9,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084053235,0.27409452,635.38,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084053538,0.28956832,635.37,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084053733,0.95625627,637.34,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084053934,0.31390767,637.13,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084054135,0.28956832,637.12,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084054434,0.31400624,636.93,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084054630,0.28956832,636.92,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084054838,0.28956832,636.91,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084055036,0.31410487,636.73,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084055236,0.28956832,636.72,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084055438,0.3141937,636.55,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084055638,0.28956832,636.54,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084055839,0.31427269,636.39,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084056143,0.28956832,636.38,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084056440,0.3143369,636.26,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084056639,0.28955588,636.25,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084056837,0.31435172,636.23,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084057038,0.28955588,636.22,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084057238,0.31436655,636.2,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084057439,0.28955588,636.19,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084057639,0.28955588,636.18,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084057938,0.31438631,636.16,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084058139,0.28955588,636.15,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084058339,0.31440114,636.13,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084058534,0.28955588,636.12,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084058737,0.31441597,636.1,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084059540,0.28957765,636.09,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084059839,0.3144308,636.07,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084060537,0.28956054,636.06,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084060940,0.31444563,636.04,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084061138,0.28956054,636.03,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084061338,0.31446046,636.01,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084061537,0.28956054,636.0,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084061739,0.31447529,635.98,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084061934,0.28956054,635.97,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084062138,0.31449013,635.95,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084062335,0.28956054,635.94,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084062534,0.31450496,635.92,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084062734,0.28956054,635.91,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084063032,0.3145198,635.89,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084063234,0.28956054,635.88,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084063438,0.31453464,635.86,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084063634,0.28956054,635.85,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084065037,0.27422736,635.84,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084065234,0.31455443,635.82,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084065436,0.28956054,635.81,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084065644,0.31456432,635.8,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084065837,0.28964227,635.79,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084066041,0.31457422,635.78,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084066338,0.28964227,635.77,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084066539,0.31458411,635.76,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084066744,0.28964227,635.75,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084066945,0.31459401,635.74,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084067144,0.28964227,635.73,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084067346,0.31460391,635.72,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084067546,0.28962624,635.71,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084067739,0.31461381,635.7,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084067944,0.28962624,635.69,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084068248,0.31462371,635.68,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084068445,0.28962624,635.67,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084069140,0.56382283,635.66,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084069346,0.28958683,635.65,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084069546,0.3146435,635.64,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084069848,0.28958683,635.63,633.13,0.31589089]
["bitfinex-derivatives","BNBF0:USTF0",1743084070439,0.28958683,635.63,633.34,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084070644,0.28958683,635.63,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084073445,0.3146435,635.64,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084073645,0.28958135,635.63,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084074250,0.3146534,635.62,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084074449,0.28958135,635.61,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084074751,0.31466331,635.6,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084074951,0.28958135,635.59,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084076253,0.31467321,635.58,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084076547,0.28958135,635.57,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084076753,0.60426446,635.56,633.45,0.31573131]
["bitfinex-derivatives","BNBF0:USTF0",1743084076954,0.60426941,635.55,633.52,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084077155,0.60427436,635.54,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084077455,0.60427931,635.53,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084077754,0.60428427,635.52,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084078054,0.60428922,635.51,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084078257,0.60429417,635.5,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084078654,0.28958135,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084079357,0.31471282,635.5,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084079856,0.27411611,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084081558,0.28960778,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084086060,0.28960778,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084086361,0.28960778,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084086561,0.28960778,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084086757,0.28960778,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084086971,0.28960778,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084087157,0.27425329,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084087362,0.28960778,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084087955,0.28966563,635.46,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084088161,0.28966563,635.45,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084088358,0.28966563,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084088556,0.28966563,635.46,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084088756,0.28966563,635.45,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084088962,0.28966563,635.44,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084089159,0.28966563,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084089362,0.28966563,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084089562,0.28966563,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084089763,0.28966563,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084089959,0.28966563,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084090160,0.56389299,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084090361,0.28966563,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084092661,0.27422736,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084092868,0.28965056,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084094469,0.27422736,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084094666,0.31471282,635.5,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084095065,0.27423816,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084095871,0.2896524,635.46,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084096673,0.27423816,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084097768,0.28962297,635.46,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743084100476,0.28962297,635.46,633.63,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084100675,0.28962297,635.46,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1743084101074,0.28962297,635.49,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1743084101375,0.2741701,635.45,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1743084101677,0.28962297,635.44,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1743084102770,0.2741701,635.45,633.65,0.31563165]
["bitfinex-derivatives","BNBF0:USTF0",1743084103172,0.2741701,635.45,633.7,1.16552806]
["bitfinex-derivatives","BNBF0:USTF0",1743084103371,0.28954906,635.44,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084103976,0.2741701,635.45,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084104372,0.28952906,635.44,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084105175,0.2741701,635.45,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084105375,0.28953709,635.44,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084105572,0.2741701,635.45,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084105777,0.28953954,635.44,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084107076,0.28953954,636.83,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084107283,0.27419063,635.43,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084107577,0.28953954,635.42,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084107776,0.28953954,636.67,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084107978,0.31420357,636.53,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084108183,0.28953954,636.52,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084108386,0.28953954,636.51,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084108683,0.28953954,636.5,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084108881,0.28956671,636.49,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084109081,0.28956671,636.48,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084109281,0.31429244,636.35,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084109484,0.28956671,636.34,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084109679,0.31435172,636.23,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084109880,0.28956671,636.22,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084110077,0.31436655,636.2,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084110280,0.28956671,636.19,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084110477,0.31438137,636.17,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084110680,0.28956671,636.16,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084110882,0.3143962,636.14,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084111079,0.28956671,636.13,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084111278,0.31441102,636.11,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084111478,0.28956671,636.1,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084111679,0.31442585,636.08,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084111987,0.28956671,636.07,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084112186,0.31444068,636.05,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084112385,0.28956671,636.04,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084112586,0.31445057,636.03,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084112788,0.28956671,636.02,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084112987,0.31446046,636.01,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084113288,0.28956671,636.0,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084113589,0.31447035,635.99,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084113886,0.28956671,635.98,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084114486,0.28956671,635.97,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084114681,0.28956671,635.98,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084114983,0.31448518,635.96,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084115188,0.28956671,635.95,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084115384,0.31450002,635.93,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084115589,0.28956671,635.92,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084115789,0.31451486,635.9,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084115995,0.28956671,635.89,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084116294,0.31452475,635.88,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084116489,0.28956671,635.87,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084116691,0.31453464,635.86,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084116896,0.28956671,635.85,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084117287,0.60411416,635.84,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084117494,0.60411911,635.83,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084117694,0.60412406,635.82,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084117994,0.28956963,635.81,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084120095,0.27411503,635.8,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084120295,0.28956963,635.79,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084121996,0.31457422,635.78,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084122193,0.28956963,635.77,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084122797,0.31458411,635.76,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084123092,0.28956963,635.75,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084123297,0.31459401,635.74,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084123497,0.28956963,635.73,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084123691,0.31460391,635.72,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084123997,0.28956963,635.71,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084124196,0.31461381,635.7,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084124395,0.28956963,635.69,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084125993,0.31462371,635.68,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084126194,0.28956963,635.67,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084126397,0.3146336,635.66,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084126698,0.28956963,635.65,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084126893,0.3146435,635.64,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084127097,0.28956963,635.63,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084127392,0.3146534,635.62,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084127596,0.28956963,635.61,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084127994,0.87851579,635.6,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084128200,0.60433011,635.59,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084128395,0.28966185,635.58,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084129301,0.31467816,635.57,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084129601,0.28966185,635.56,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084129800,0.31468806,635.55,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084129999,0.28966185,635.54,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084130199,0.31469796,635.53,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084130494,0.28966185,635.52,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084131096,0.56387006,635.51,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084131302,0.28966107,635.5,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084132706,0.28964138,635.49,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084132905,0.28964138,635.48,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084133205,0.28964138,635.47,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084133404,0.28964138,635.5,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084133606,0.27420899,635.51,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084133607,0.60435915,635.49,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084133806,0.28964138,635.48,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084134003,0.60436906,635.47,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084134201,0.28964138,635.46,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084134404,0.31474254,635.44,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084134600,0.28964138,635.43,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084134800,0.28964138,635.42,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084135103,0.28964138,635.41,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084135406,0.28964138,635.4,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084135606,0.2742695,635.49,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084135607,0.60440868,635.39,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084135906,0.60441364,635.38,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084136101,0.60441859,635.37,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084136304,0.60442355,635.36,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084136500,0.2742695,635.49,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084136501,0.6044285,635.35,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084136703,0.60443345,635.34,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084136904,0.60443841,635.33,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084137204,0.60444336,635.32,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084137399,0.28964138,635.31,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084137605,0.28978232,635.3,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084137806,0.28978232,635.29,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084138005,0.28978232,635.28,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084138206,0.28976418,635.27,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084138407,0.31483172,635.26,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084138603,0.28976418,635.25,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084139202,0.28976641,635.24,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084139406,0.28976641,635.25,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084139607,0.28976641,635.24,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084139807,0.28976641,635.23,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084140108,0.28976641,635.22,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084140309,0.27427382,635.23,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084140608,0.28976641,635.22,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084140809,0.28976653,635.21,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084141106,0.28976653,635.2,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084141309,0.28976653,635.19,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084141609,0.28976653,635.18,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084141813,0.28976653,635.22,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084142007,0.28976653,635.21,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084142208,0.28976653,635.22,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084142714,0.3148565,635.21,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084142907,0.28976653,635.2,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084143210,0.31486641,635.19,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084143410,0.28976653,635.18,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084143607,0.60464286,635.17,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084143909,0.60464781,635.16,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084144108,0.28976653,635.15,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084146410,7.67795317,636.53,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084146411,0.28976653,635.14,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084146610,0.28976653,636.51,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084146810,0.31427763,636.38,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084147015,0.28976653,636.37,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084147211,0.27427707,635.13,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084147407,0.31434678,636.24,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084147611,0.28970737,636.23,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084147812,0.31441102,636.11,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084148010,0.28970737,636.1,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084148211,0.31447035,635.99,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084148408,0.28970737,635.98,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084148604,0.31452969,635.87,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084148811,0.28970737,635.86,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084149005,0.31458411,635.76,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084149214,0.28970737,635.75,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084149410,0.31459896,635.73,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084149610,0.28970737,635.72,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084149815,0.28970737,635.71,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084150009,0.31461876,635.69,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084150214,0.28970737,635.68,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084150414,0.3146336,635.66,633.72,0.31559679]
["bitfinex-derivatives","BNBF0:USTF0",1743084150614,0.28976995,635.65,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084150817,0.31464845,635.63,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084151015,0.28976995,635.62,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084151517,0.31466331,635.6,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084151713,0.28976995,635.59,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084151909,0.31466331,635.6,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084152215,0.28980619,635.59,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084152416,0.31467816,635.57,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084152616,0.28980619,635.56,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084153213,0.31469301,635.54,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084153519,0.28980619,635.53,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084153821,0.31470292,635.52,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084154016,0.28980619,635.51,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084154312,0.31471282,635.5,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084154517,0.28980619,635.49,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084155515,0.28980619,635.48,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084155713,0.28980619,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084155913,0.28980619,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084156113,0.28980619,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084156312,0.28980619,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084156518,0.28980619,635.49,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084156717,0.28980619,635.48,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084156916,0.28980619,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084157118,0.28980619,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084157318,0.28980619,635.49,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084157613,0.31472272,635.48,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084157817,0.28980619,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084158218,0.31473263,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084158520,0.28980619,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084160019,0.31473263,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084160220,0.28968261,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084163224,0.31473263,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084163426,0.28958502,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084164220,0.27417982,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084164428,0.28958502,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084164623,0.27417982,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084165532,0.28956898,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084166932,0.28956898,636.72,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084167134,0.27417766,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084167332,0.28956898,635.41,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084167833,0.28956898,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084168333,0.28956898,635.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084169931,0.31418382,636.57,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084169932,0.28956898,635.38,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084170128,0.27420791,635.38,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084170434,0.28956898,635.37,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084176040,0.27424248,635.36,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084176241,0.28956898,635.35,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084182053,0.2742641,635.34,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084182353,0.28956898,635.33,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084183751,0.2742641,635.34,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084184152,0.28961604,635.33,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084185152,0.28961604,635.32,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084185352,0.28960418,636.56,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084185555,0.28961605,636.55,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084185751,0.28961605,636.54,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084185945,0.31426775,636.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084186145,0.28961605,636.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084186348,0.28961605,636.38,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084186547,0.28961605,636.37,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084186754,0.28961605,636.36,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084186947,0.31435172,636.23,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084187155,0.28965035,636.22,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084187355,0.28965035,636.21,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084187551,0.28965035,636.2,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084187749,0.31442585,636.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084187952,0.28965035,636.07,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084188156,0.31448518,635.96,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084188459,0.28965035,635.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084188756,0.31453959,635.85,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084188958,0.28965035,635.84,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084189252,0.31455443,635.82,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084189453,0.28965035,635.81,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084190153,0.31456927,635.79,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084190350,0.28969285,635.78,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084190550,0.31458411,635.76,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084190754,0.28969285,635.75,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084190954,0.31459896,635.73,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084191153,0.28969285,635.72,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084191355,0.31461381,635.7,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084191552,0.28969285,635.69,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084191750,0.31462865,635.67,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084192055,0.28969553,635.66,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084192250,0.3146435,635.64,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084192453,0.28969553,635.63,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084193459,0.31465835,635.61,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084193653,0.28969553,635.6,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084193848,2.39058631,636.41,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084193849,0.60436379,635.59,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084194054,0.60436874,635.58,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084194254,0.60437369,635.57,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084194451,0.60437864,635.56,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084194656,0.60438359,635.55,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084194851,0.60438854,635.54,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084195055,0.60440604,635.53,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084195257,0.604411,635.52,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084195455,0.60441595,635.51,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084195657,0.28970808,635.5,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084195851,0.31471777,635.49,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084196052,0.28970808,635.48,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084196255,0.31472768,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084196454,0.28970808,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084196852,0.31473758,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084197253,0.28972581,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084197760,0.31474749,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084197951,0.28972581,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084198257,0.31476235,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084198454,0.28972581,635.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084198654,0.31477226,635.38,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084198861,0.28972581,635.37,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084199061,0.31478217,635.36,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084199462,0.28972581,635.35,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084199761,0.31479207,635.34,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084199958,0.28972581,635.33,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084200260,0.60459758,635.32,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084200461,0.60460254,635.31,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084200660,0.60460749,635.3,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084200959,0.60461245,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084201160,0.2897956,635.28,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084201756,0.31481685,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084202262,0.28979082,635.28,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084202458,0.31482676,635.27,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084202659,0.28979082,635.26,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084202859,0.31483667,635.25,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084203056,0.28979082,635.24,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084203262,0.31484659,635.23,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084203565,0.28979082,635.22,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084203757,0.3148565,635.21,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084203963,0.28979082,635.2,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084204157,0.31486641,635.19,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084204360,0.28979082,635.18,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084204557,0.31487633,635.17,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084204761,0.28979082,635.16,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084205061,0.6046721,635.16,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084205262,0.28979082,635.15,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084205662,0.3148912,635.14,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084205959,0.28979082,635.13,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084206161,0.31490112,635.12,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084206362,0.28979082,635.11,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084206558,0.31491103,635.1,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084206759,0.28979082,635.09,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084206957,0.31492095,635.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084207160,0.28979082,635.07,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084209063,0.27434193,635.06,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084209261,0.28979082,635.05,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084212264,0.56413059,635.04,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084212459,0.28979082,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084212960,0.27433977,635.04,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084213166,0.28980694,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084214567,0.27433977,635.04,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084214767,0.28982146,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084214967,0.28982146,635.01,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084215167,0.28982146,635.0,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084215368,0.28982146,634.99,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084215569,0.28982146,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084215862,0.28982146,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084216068,0.28982146,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084216261,0.27433977,635.04,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084216466,0.28982397,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084217164,0.31495071,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084217361,0.28982397,635.01,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084217561,0.31496062,635.0,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084218066,0.28990431,634.99,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084218267,0.31497055,634.98,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084218463,0.28990431,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084221272,0.27437546,634.96,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084221471,0.28990431,634.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084224169,0.27436789,634.94,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084224574,0.28990431,634.93,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084230074,0.28990431,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084230369,0.27437654,634.92,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084230574,0.28990431,634.91,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084232376,0.27437654,634.92,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084232680,0.28987636,634.91,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084233079,0.28987636,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084233281,0.27439385,634.9,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084233477,0.28987636,634.89,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084234078,0.28988213,634.88,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084234279,0.28988213,634.89,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084234479,0.28988213,634.88,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084234678,0.28988213,634.89,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084234885,0.28988213,634.88,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084235085,0.28988213,634.87,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084235285,0.28988213,634.86,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084235485,0.28988213,634.85,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084235687,0.28988213,634.89,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084235980,0.28988213,634.88,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084236186,0.28988213,634.87,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084236388,0.28988213,634.86,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084236886,0.28988213,634.85,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084237085,0.28988213,634.84,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084237287,0.27439385,634.9,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084237584,0.28987466,634.89,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084238881,0.31497055,634.98,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084239086,0.28989355,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084240289,0.27445877,634.96,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084240587,0.28989355,634.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084242187,0.28989355,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084242388,0.28989355,634.96,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084242588,0.28989355,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084242890,0.31497055,634.98,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084243588,0.27435275,635.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084243784,2.39058631,636.11,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084243989,0.31442091,636.09,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084244183,0.28951139,636.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084244387,0.31443574,636.06,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084244589,0.28951139,636.05,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084244791,0.31444563,636.04,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084244992,0.28951139,636.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084245289,0.31446046,636.01,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084245489,0.28951139,636.0,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084245688,0.31447035,635.99,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084245890,0.28951139,635.98,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084246493,0.60398659,635.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084246991,0.31449013,635.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084247191,0.28950635,635.94,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084247392,0.31450002,635.93,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084247585,0.28950635,635.92,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084247891,0.31450991,635.91,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084248086,0.28950635,635.9,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084248287,0.3145198,635.89,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084248487,0.28950635,635.88,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084248690,0.31452969,635.87,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084248890,0.28950635,635.86,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084249086,0.31453959,635.85,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084249285,0.28950635,635.84,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084249487,0.31455443,635.82,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084249794,0.28950635,635.81,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084249992,0.31456927,635.79,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084250188,0.28950635,635.78,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084250393,0.60408552,635.77,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084250592,0.60409046,635.76,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084250796,0.60409541,635.75,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084250989,0.28950635,635.74,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084251392,0.31459896,635.73,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084251593,0.28950635,635.72,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084251792,0.31460886,635.71,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084252093,0.28950635,635.7,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084252288,0.31461876,635.69,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084252492,0.28950635,635.68,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084253493,0.60413006,635.68,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084253793,0.28950635,635.67,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084254190,0.56367969,635.67,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084254389,0.3146336,635.66,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084254594,0.28960956,635.65,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084255090,0.28955573,635.64,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084255395,0.28955573,635.63,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084255595,0.28955573,635.65,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084255796,0.28955573,635.64,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084256091,0.28956047,635.63,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084256297,0.28956047,635.62,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084256496,0.3146336,635.66,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084256497,0.28956047,635.65,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084258197,0.27422087,635.64,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084258390,0.28956047,635.63,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084259195,0.3146534,635.62,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084259395,0.28956047,635.61,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084259596,0.31466331,635.6,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084259797,0.28956047,635.59,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084260895,0.60422873,635.59,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084261194,0.28956047,635.58,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084261991,0.31466826,635.59,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084261992,0.28956047,635.57,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084262197,0.28956047,635.56,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084262497,0.28956047,635.55,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084262693,0.28956047,635.58,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084262890,0.28956047,635.57,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084263091,0.28956047,635.56,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084263292,0.28956047,635.58,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084263496,0.28956047,635.57,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084263698,0.28956047,635.56,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084263896,0.28956047,635.58,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084264095,0.27422087,635.64,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084264096,0.31467816,635.57,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084264298,0.28963082,635.56,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084264501,0.31468806,635.55,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084264798,0.28963082,635.54,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084265001,0.60432383,635.54,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084265194,0.28963082,635.53,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084265798,0.60432878,635.53,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084266001,0.60433374,635.52,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084266299,0.60433869,635.51,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084266500,0.28963082,635.5,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084267294,0.31470787,635.51,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084267497,0.28965576,635.5,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084270197,0.60436858,635.5,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084270397,0.28965576,635.49,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084270994,0.31472272,635.48,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084271198,0.28965576,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084272194,0.28966831,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084272398,0.28966831,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084272600,0.28966831,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084272806,0.28966831,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084273002,0.28966831,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084273202,0.27421223,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084273402,0.28966831,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084275403,0.28967177,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084275704,0.27421223,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084275705,0.28967177,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084275898,0.28967177,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084276102,0.28967177,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084276302,0.28967177,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084276604,0.28967177,635.41,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084276805,0.28967177,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084277105,0.28966213,635.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084277302,0.28966213,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084277503,0.27421223,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084278198,0.2896634,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084278998,0.28966293,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084279198,0.28966293,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084279400,0.28966293,635.41,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084279605,0.28966293,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084279800,0.28966293,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084280006,0.28966293,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084280207,0.28966293,635.41,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084280506,0.27421223,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084280507,0.28966293,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084280702,0.28966293,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084280906,0.28966293,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084281099,0.28966293,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084281301,0.28966293,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084287009,0.28965217,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084287205,0.28965217,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084290109,0.27421547,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084290409,0.28965755,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084293108,0.27422628,635.41,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084293514,0.28965755,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084295213,0.28968259,635.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084295415,0.28968259,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084295613,0.28968259,635.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084295814,0.31472272,635.48,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084295815,0.28968259,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084296014,0.28968259,635.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084296214,0.27423276,635.38,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084296615,0.28968259,635.37,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084298412,0.27423276,635.38,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084298619,0.28968096,635.37,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084299316,0.56392344,635.36,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084299515,0.28968096,635.35,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084305120,0.28968096,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084305321,0.28968096,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084305520,0.31472272,635.48,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084305521,0.28968096,635.47,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084306117,0.27423924,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084306323,0.28963961,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084306619,0.27423924,635.46,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084306826,0.28964633,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084309423,0.60438391,635.45,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084309621,0.28964633,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084309826,0.28968289,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084310027,0.28968289,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084310224,0.28968289,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084310422,0.28968289,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084310629,0.28968289,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084310825,0.28968289,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084311025,0.28968289,635.44,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084311228,0.56391781,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084311528,0.28968289,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084314628,0.27423492,635.43,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084314827,0.28967668,635.42,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084317128,0.3147574,635.41,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084317329,0.28967668,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084317731,0.60443903,635.4,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084317930,0.28967668,635.39,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084318130,0.31477226,635.38,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084318333,0.28967668,635.37,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084318731,0.31478217,635.36,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084318931,0.28967668,635.35,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084319131,0.60450484,635.34,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084319333,0.28971277,635.33,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084319632,0.28972813,635.32,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084319933,0.28972813,635.31,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084320131,0.28972813,635.33,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084320334,0.28972813,635.32,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084320632,0.28972813,635.31,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084320832,0.28972813,635.3,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084321028,0.28972813,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084321326,0.28973066,635.28,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084321531,0.28973066,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084321731,0.28973066,635.28,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084321932,0.28973066,635.27,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084322126,0.28973066,635.26,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084322326,0.28973066,635.25,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084322528,0.28973066,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084322730,0.28973066,635.28,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084322932,0.2897277,635.27,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084323132,0.2897277,635.26,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084323432,0.2897277,635.25,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084323632,0.2897277,635.33,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084323832,0.2897277,635.32,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084324032,0.31479207,635.34,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084324233,0.27429328,635.32,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084324732,0.28973097,635.31,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084326127,0.28973097,635.3,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084326331,0.28973097,635.33,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084326531,0.60453295,635.32,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084326732,0.60453791,635.31,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084326935,0.28973097,635.3,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084327130,0.56402966,635.3,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084327336,0.28973097,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084328737,0.60454782,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084329036,0.28973097,635.28,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084329431,0.31481685,635.29,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084329628,0.28976673,635.28,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084333240,0.27436573,635.27,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084333439,0.28976673,635.26,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084334645,0.31483667,635.25,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084334940,0.28976673,635.24,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084335140,0.31484659,635.23,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084335348,0.28976673,635.22,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084335547,0.3148565,635.21,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084335744,0.28976673,635.2,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084335944,0.31486641,635.19,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084336145,0.28976673,635.18,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084336345,0.31487633,635.17,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084336646,0.28976673,635.16,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084337845,0.31488624,635.15,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084338046,0.28976673,635.14,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084338246,0.31489616,635.13,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084338449,0.28976673,635.12,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084338746,0.31490607,635.11,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084338945,0.28976673,635.1,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084339145,0.31491599,635.09,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084339445,0.28984861,635.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084340044,0.28984861,635.07,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084340242,0.31491599,635.09,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084340243,0.28984861,635.06,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084340439,0.28984861,635.05,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084340641,0.31491599,635.09,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084340642,0.28984861,635.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084340948,0.28984861,635.07,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084341143,0.28984861,635.06,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084341341,0.28984861,635.05,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084341543,0.28984861,635.04,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084341743,0.28984861,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084342045,0.28984861,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084342248,0.27443605,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084342449,0.28984861,635.01,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084344151,0.28984861,635.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084345251,0.27439493,635.07,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084345450,0.28984861,635.06,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084347249,0.28984861,635.08,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084347451,0.28984861,635.07,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084347647,0.28984861,635.06,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084347848,0.28984861,635.05,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084348044,0.6047894,635.04,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084348246,0.28984861,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084348650,0.28984861,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084348847,0.28984861,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084349151,0.28984861,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084349351,0.28984861,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084349548,0.28984861,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084349753,0.28984861,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084349951,0.28984861,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084350149,0.28984861,635.03,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084350346,0.28984861,635.02,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084350646,0.60480427,635.01,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084350853,0.28984861,635.0,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084351252,0.56432253,635.0,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084351447,0.28984861,634.99,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084353856,0.2899068,634.98,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084354056,0.2899068,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084354356,0.2899068,634.96,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084354556,0.2899068,634.99,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084354853,0.2899068,634.98,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084355053,0.2899068,634.99,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084355248,0.27447392,635.0,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084355249,0.2899068,634.98,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084355451,0.27447392,635.0,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084355452,0.2899068,634.97,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084355757,0.2899068,634.96,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084356058,0.2899068,634.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084356259,0.31498543,634.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084356457,0.2899068,634.94,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084356851,0.31498543,634.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084357055,0.28990612,634.94,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084357255,0.31498543,634.95,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084357256,0.28990637,634.93,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084357454,0.564191,634.94,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084357753,0.28990637,634.93,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084359158,0.28990637,634.92,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084359356,0.27441657,634.92,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084359556,0.28990637,634.91,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084360862,0.31501023,634.9,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084361057,0.28990637,634.89,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084361259,0.31502016,634.88,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084361460,0.28990637,634.87,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084362764,0.60493149,634.87,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084362965,0.28990637,634.86,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084363164,0.31503504,634.85,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084363367,0.28990637,634.84,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084363563,0.31504497,634.83,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084363763,0.28990637,634.82,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084366266,0.27456813,634.81,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084366465,0.28990637,634.8,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084368070,0.28990637,634.82,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084368271,0.27447176,634.79,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084368473,0.28990637,634.78,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084369574,0.27447176,634.79,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084369876,0.28997925,634.78,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084371274,0.31504497,634.83,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084371275,0.27447501,634.77,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084371678,0.28997925,634.76,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084372175,0.60505896,634.76,633.72,0.31029814]
["bitfinex-derivatives","BNBF0:USTF0",1743084372376,0.60506392,634.75,633.39,0.27462013]
["bitfinex-derivatives","BNBF0:USTF0",1743084372576,0.28997925,634.74,633.39,0.27462013]
["bitfinex-derivatives","BNBF0:USTF0",1743084372777,0.28997925,634.74,632.16,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084373076,0.28997925,634.74,633.29,0.27464397]
["bitfinex-derivatives","BNBF0:USTF0",1743084373275,0.28997925,634.74,632.16,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084374079,0.28997925,634.74,632.17,0.27465589]
["bitfinex-derivatives","BNBF0:USTF0",1743084374272,0.27466023,634.73,632.17,0.27465589]
["bitfinex-derivatives","BNBF0:USTF0",1743084374671,0.29009053,634.72,632.17,0.27465589]
["bitfinex-derivatives","BNBF0:USTF0",1743084374875,0.29009053,634.71,632.17,0.27465589]
["bitfinex-derivatives","BNBF0:USTF0",1743084375076,0.27466023,634.73,632.29,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084375077,0.29009053,634.7,632.29,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084375272,0.29009053,634.69,632.29,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084375472,0.29009053,634.68,632.29,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084375779,0.29009053,634.67,632.29,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084375980,0.60521989,634.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084376177,0.31513432,634.65,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084376375,0.29009053,634.64,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084376575,0.60524263,634.63,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084376776,0.29009838,634.62,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084377482,0.27465156,634.61,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084377781,0.29009838,634.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084379581,0.60525753,634.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084379783,0.29009838,634.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084380383,0.27467215,634.58,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084380582,0.29009838,634.57,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084380784,0.60527243,634.57,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084380983,0.6052774,634.56,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084381179,0.60528236,634.55,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084381383,0.60528733,634.54,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084381583,0.6052923,634.53,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084381777,0.60529727,634.52,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084381977,0.60530223,634.51,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084382181,0.6053072,634.5,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084382378,0.31521876,634.48,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084382579,0.29009838,634.47,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084382779,0.31523366,634.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084383085,0.29009838,634.44,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084383284,0.31524857,634.42,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084383480,0.29009838,634.41,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084383688,0.31526348,634.39,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084383882,0.29009838,634.38,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084384085,0.31527839,634.36,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084384386,0.29009838,634.35,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084384587,0.3152933,634.33,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084384785,0.29009838,634.32,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084384987,0.31530324,634.31,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084385181,0.29009838,634.3,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084385385,0.31531318,634.29,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084385586,0.29009838,634.28,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084385785,0.31532312,634.27,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084385985,0.29009838,634.26,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084386182,0.31533307,634.25,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084386379,0.29009838,634.24,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084388282,0.60543642,634.24,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084388485,0.60544139,634.23,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084388684,0.60544636,634.22,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084388882,0.60545133,634.21,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084389084,0.60545631,634.2,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084389288,0.60546128,634.19,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084389486,0.60546625,634.18,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084389682,0.60547122,634.17,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084389884,0.6054762,634.16,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084390082,0.60548117,634.15,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084390388,0.29009838,634.14,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084390688,0.60549112,634.13,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084390888,0.60549609,634.12,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084391088,0.60569829,634.11,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084391289,0.60570326,634.1,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084391490,0.60570823,634.09,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084391686,0.60571321,634.08,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084391883,0.60571818,634.07,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084392087,0.60572316,634.06,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084392288,0.60572813,634.05,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084392489,0.60573311,634.04,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084392689,0.2902956,634.03,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084394987,0.2902956,634.02,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084395189,0.2902956,634.01,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084395901,0.27478276,634.02,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084396099,0.29024693,634.01,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084396399,0.60570434,634.0,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084396602,0.60570931,633.99,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084396796,0.60571429,633.98,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084396996,0.29024693,633.97,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084397199,0.29024693,633.96,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084397400,0.29024693,633.95,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084397601,0.29024693,633.94,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084397801,0.29024693,633.93,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084398103,0.29024693,633.92,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084398304,0.29024693,633.91,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084398497,0.29024693,633.9,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084398697,0.29024693,633.89,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084398997,0.29024693,633.88,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084399198,0.29024693,633.87,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084399412,0.29024693,633.86,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084399605,0.29024693,633.87,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084399802,0.29024693,633.86,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084400004,0.29024693,633.87,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084401101,0.29024693,633.86,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084401308,0.29024693,633.97,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084401607,0.29024693,633.96,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084401903,0.29024693,633.95,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084402207,0.29024693,633.94,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084402908,0.31549224,633.93,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084403110,0.29024693,633.92,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084403410,0.60574913,633.91,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084403608,0.6057541,633.9,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084403909,0.60575908,633.89,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084404103,0.29024693,633.88,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084404303,0.31552211,633.87,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084404508,0.29024693,633.86,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084404711,0.31553206,633.85,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084405010,0.29024693,633.84,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084405714,0.60578397,633.84,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084406009,0.29024693,633.83,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084406711,0.29024693,633.82,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084407011,0.29024693,633.81,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084407212,0.29024693,633.8,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084409415,0.27487609,633.81,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084410011,2.40171629,634.85,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084410211,0.27470901,633.8,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084410612,0.3150946,634.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084410810,0.29025452,634.72,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084411014,0.3151095,634.7,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084411309,0.29025452,634.69,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084411514,0.31512439,634.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084411714,0.29025452,634.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084412613,0.31513929,634.64,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084412915,0.29025452,634.63,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084413216,0.31515418,634.61,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084413416,0.29025452,634.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084414317,0.31516908,634.58,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084414520,0.29025452,634.57,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084414819,0.31518398,634.55,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084415113,0.29025452,634.54,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084416319,0.31519889,634.52,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084416517,0.29025452,634.51,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084416717,0.31520882,634.5,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084416913,0.29025452,634.49,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084417111,0.31521876,634.48,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084417313,0.29025452,634.47,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084417517,0.29025452,634.46,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084417813,0.60548818,634.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084418016,0.29025452,634.44,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084418213,0.60549315,634.44,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084418414,0.29025452,634.43,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084419216,0.31523863,634.44,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084419417,0.27469275,634.42,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084419619,0.29012817,634.41,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084421818,0.27469275,634.42,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084422019,0.29010916,634.41,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084427225,0.28998872,634.4,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084427427,0.28998872,634.39,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084427726,0.28998872,634.38,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084428026,0.28998872,634.37,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084428220,0.27463638,634.37,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084428427,0.28998872,634.36,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084429920,0.27463638,634.37,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084430928,2.55693951,635.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084431128,0.31467816,635.57,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084431328,0.27448583,634.36,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084431529,0.31467816,635.57,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084431729,0.28995421,635.56,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084431928,0.31475244,635.42,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084432126,0.28995226,635.41,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084432321,0.31481189,635.3,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084432528,0.28995226,635.29,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084432729,0.31482676,635.27,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084432929,0.28995226,635.26,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084433131,0.28995226,635.25,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084433428,0.31484659,635.23,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084433733,0.28995226,635.22,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084433927,0.28995226,635.21,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084434131,0.31486641,635.19,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084434332,0.28995226,635.18,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084434533,0.31488128,635.16,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084434734,0.28995226,635.15,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084434934,0.31489616,635.13,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084435133,0.28995226,635.12,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084435334,0.31491103,635.1,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084435533,0.28995226,635.09,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084435735,0.28995226,635.08,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084435934,0.28995226,635.07,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084436129,0.60488313,635.06,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084436330,0.28995226,635.05,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084436534,0.28995226,635.04,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084436835,0.31495071,635.02,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084437135,0.28995226,635.01,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084437330,0.31496559,634.99,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084437529,0.28995226,634.98,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084437729,0.28995226,634.97,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084437933,0.60493273,634.96,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084438134,0.31499039,634.94,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084438339,0.28995226,634.93,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084438540,0.31500527,634.91,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084438737,0.28995226,634.9,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084438942,0.31502016,634.88,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084439142,0.28995226,634.87,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084439348,0.31503504,634.85,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084439542,0.28995226,634.84,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084439846,0.28995226,634.83,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084440044,0.31503504,634.85,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084440246,0.27462013,634.82,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084440450,0.31505489,634.81,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084440947,0.29006747,634.8,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084441149,0.31506482,634.79,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084441340,0.29006747,634.78,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084441543,0.29006747,634.77,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084441743,0.29006747,634.76,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084441948,0.60515214,634.75,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084442148,0.60515711,634.74,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084442343,0.60516207,634.73,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084442548,0.60516704,634.72,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084442751,0.605172,634.71,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084443048,0.29006747,634.7,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084443443,0.27460063,634.69,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084443643,0.29006747,634.68,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084446152,0.29006747,634.7,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084446353,0.27461146,634.67,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084446558,0.29006747,634.66,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084447658,0.29006747,634.65,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084447961,0.29006747,634.64,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084448155,0.29006747,634.63,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084448351,0.29006747,634.62,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084448657,0.29006747,634.61,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084448956,0.60522662,634.6,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084449157,0.60523159,634.59,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084449357,0.60523655,634.58,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084449558,2.40171629,635.55,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084449559,0.60524152,634.57,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084449761,0.60524649,634.56,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084449957,0.60525145,634.55,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084450157,0.60525642,634.54,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084450359,0.60526139,634.53,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084450557,0.27471443,634.55,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084450558,0.60526636,634.52,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084450760,0.60527132,634.51,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084450961,0.27471443,634.55,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084450962,0.60527629,634.5,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084451155,0.60528126,634.49,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084451360,0.60528623,634.48,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084451659,0.6052912,634.47,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084451859,0.60529616,634.46,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084452160,0.60530113,634.45,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084452361,0.29006747,634.44,632.4,0.31625553]
["bitfinex-derivatives","BNBF0:USTF0",1743084454363,0.29006747,634.44,632.39,0.27471768]
["bitfinex-derivatives","BNBF0:USTF0",1743084454563,0.29006747,634.43,632.39,0.27471768]
["bitfinex-derivatives","BNBF0:USTF0",1743084454765,0.29006747,634.45,632.39,0.27471768]
["bitfinex-derivatives","BNBF0:USTF0",1743084454965,2.40171629,635.15,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084455162,0.2901543,635.14,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084455465,0.2901543,635.13,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084455666,0.2901543,635.12,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084455962,0.2901543,635.11,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084456165,2.40171629,635.15,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084456166,0.2901543,635.1,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084456468,0.2901543,635.09,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084456764,0.29016843,635.08,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084456961,0.29016843,635.07,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084457160,0.29016843,635.06,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084457364,0.29016843,635.05,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084457560,0.27466673,635.11,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084457561,0.29016843,635.04,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084457759,0.27466673,635.11,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084457760,0.29016843,635.03,632.19,0.27466673]
["bitfinex-derivatives","BNBF0:USTF0",1743084457959,0.29016843,635.02,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084458160,0.29016843,635.01,632.18,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084458364,0.29016843,635.0,632.19,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1743084458564,0.29016843,634.99,632.19,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1743084458864,0.29016843,634.98,632.19,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1743084459066,0.29016843,634.97,632.19,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1743084459260,0.29016843,634.96,632.19,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1743084459463,0.29016843,634.95,632.19,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1743084459661,0.27469058,635.02,632.19,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1743084460960,2.40171629,635.12,632.05,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084461465,0.2747166,635.01,632.19,0.2747166]
["bitfinex-derivatives","BNBF0:USTF0",1743084461659,2.40171629,635.12,632.05,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084461863,0.29027459,635.11,632.05,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084462060,0.29027459,635.1,632.05,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084462264,0.29027459,635.09,631.86,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084462461,0.29027459,635.08,632.06,0.27472744]
["bitfinex-derivatives","BNBF0:USTF0",1743084462661,0.29027459,635.07,632.06,0.27472744]
["bitfinex-derivatives","BNBF0:USTF0",1743084462865,0.29027459,635.06,631.86,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084463061,0.29027459,635.05,631.86,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084463259,0.29027459,635.04,631.86,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084463563,0.29027459,635.03,631.86,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084463759,2.67644373,635.1,631.86,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084464064,0.29028653,635.09,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084464259,0.29028653,635.08,631.87,0.27476323]
["bitfinex-derivatives","BNBF0:USTF0",1743084464468,0.29028653,635.07,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084464774,0.29028653,635.06,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084465066,0.29028653,635.05,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084465267,0.29028653,635.04,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084465566,0.29028653,635.03,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084465768,0.29028653,635.02,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084466068,0.29028653,635.01,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084466360,0.27476323,635.09,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084466361,0.29028653,635.0,631.7,0.27479144]
["bitfinex-derivatives","BNBF0:USTF0",1743084466568,0.29028653,634.99,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084466766,0.29028653,634.98,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084466967,0.29028653,634.97,631.7,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084467161,0.29028653,634.96,631.7,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084467369,0.29028653,634.95,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084467568,0.29028653,634.94,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084467769,0.29028653,634.93,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084467965,0.29028653,634.92,631.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084468166,0.29028653,634.92,630.92,1.386171]
["bitfinex-derivatives","BNBF0:USTF0",1743084468167,0.29028653,634.91,631.4,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084468365,0.29028653,634.9,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084468569,0.29028653,634.89,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084468762,0.29028653,634.88,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084468968,0.29028653,634.87,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084469168,0.29028653,634.86,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084469366,0.29028653,634.85,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084469566,0.29028653,634.84,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084469767,0.29028653,634.83,631.42,0.27482182]
["bitfinex-derivatives","BNBF0:USTF0",1743084469967,0.29028653,634.82,631.4,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084470164,0.29028653,634.81,631.4,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084470364,0.29028653,634.8,631.4,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084470670,0.29028653,634.79,631.4,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084470870,0.29028653,634.78,631.4,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084471067,0.29028653,634.77,631.4,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084471373,0.29034997,634.76,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084471571,0.29034997,634.75,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084471770,0.27484135,634.77,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084471771,0.29034997,634.74,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084471966,0.29034997,634.73,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084472172,0.29034997,634.72,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084472366,0.29034997,634.71,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084472566,0.29034997,634.7,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084472772,0.29034997,634.69,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084472967,0.27484135,634.77,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084473166,0.29038655,634.76,631.69,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084473472,0.29038655,634.75,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084473772,0.29038655,634.74,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084473974,0.29038655,634.73,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084474171,0.27484135,634.77,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084474172,0.29038655,634.72,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084474371,0.29038655,634.71,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084474573,0.29038655,634.7,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084474773,0.29038655,634.69,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084475073,0.29038655,634.68,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084475266,0.29038655,634.67,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084475470,0.29038655,634.66,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084475667,0.29038655,634.65,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084475868,0.29038655,634.64,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084476072,0.29038655,634.63,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084476275,0.29038655,634.62,631.6,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084476469,0.29038655,634.61,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084476670,0.29038655,634.6,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084476875,0.29038655,634.59,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084477076,0.29038655,634.58,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084477276,0.29038655,634.57,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084477473,0.29038655,634.56,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084477676,0.29038655,634.55,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084477981,0.29031792,634.54,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084478180,0.27484135,634.77,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084478181,0.29031792,634.53,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084478473,0.29031792,634.52,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084478678,0.29031792,634.51,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084478880,0.29031792,634.5,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084479080,0.29031792,634.49,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084479280,0.29031792,634.48,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084479478,2.70704345,635.13,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084479679,0.95814736,635.12,631.52,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084479874,3.35986365,635.11,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084480178,0.29035517,635.1,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084480377,0.29035517,635.09,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084480580,0.29035517,635.08,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084480777,0.95814736,635.07,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084480977,0.27483593,635.1,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084481179,0.95832873,635.09,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084481380,0.95832873,635.08,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084481580,0.95832873,635.07,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084481779,0.95832873,635.06,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084481977,0.95832873,635.05,631.62,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084482181,0.95832873,635.04,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084482382,0.95832873,635.03,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084482578,0.95832873,635.02,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084482785,0.95832873,635.01,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084483086,0.95832873,635.0,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084483384,0.95832873,634.99,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084483585,0.95832873,634.98,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084483786,0.95832873,634.97,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084483977,0.27483593,635.1,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084484180,0.95854006,635.09,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084484386,0.95854006,635.08,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084484580,0.95854006,635.07,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084484780,0.95854006,635.06,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084484986,0.95854006,635.05,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084485180,2.40171629,635.0,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084485381,2.40171629,634.75,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084485582,0.29048383,634.74,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084485886,0.29048383,634.73,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084486088,0.29048383,634.72,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084486287,2.40171629,634.75,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084486288,0.29048383,634.71,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084486586,0.29048383,634.7,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084486786,0.29048383,634.69,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084486989,0.29048383,634.68,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084487181,0.29048383,634.67,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084487381,0.29048383,634.66,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084487584,0.29048383,634.65,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084487787,0.29048383,634.64,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084488088,0.95854006,634.63,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084488286,0.95854006,634.62,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084488486,0.95854006,634.61,631.49,0.27483593]
["bitfinex-derivatives","BNBF0:USTF0",1743084488686,2.40171629,634.86,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084488687,0.31522869,634.46,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084489085,0.95870644,634.45,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084489285,0.31530324,634.31,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084489488,0.95870644,634.3,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084489788,0.31537284,634.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084489981,0.29053857,634.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084490180,0.29053857,634.15,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084490482,0.29053857,634.14,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084490679,0.31544746,634.02,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084490886,0.29053857,634.01,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084491085,0.3155022,633.91,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084491285,0.29053857,633.9,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084491484,0.27502598,634.14,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084491485,0.31551713,633.88,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084491680,0.29053857,633.87,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084491885,0.31553206,633.85,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084492085,0.29053857,633.84,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084492288,0.315547,633.82,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084492486,0.29054474,633.81,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084492682,0.31556193,633.79,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084492887,0.29054474,633.78,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084493880,0.31557687,633.76,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084494085,0.29054474,633.75,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084494285,0.31559181,633.73,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084494488,0.29054474,633.72,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084494687,0.31560675,633.7,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084494983,0.29054474,633.69,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084495185,0.31561671,633.68,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084495383,0.29054474,633.67,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084495586,0.31562667,633.66,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084495791,0.29054474,633.65,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084495983,0.31563663,633.64,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084496186,0.29054474,633.63,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084496388,0.60619134,633.62,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084496588,0.60619632,633.61,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084496787,0.6062013,633.6,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084496988,0.60620628,633.59,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084497184,0.60621126,633.58,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084497385,0.31567649,633.56,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084497583,0.29054474,633.55,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084497787,0.6062312,633.54,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084497995,0.60623618,633.53,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084498190,0.60624116,633.52,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084498492,0.60624614,633.51,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084498692,0.60625113,633.5,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084498885,0.60625611,633.49,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084499088,0.6062611,633.48,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084499290,0.60626608,633.47,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084499592,0.60627106,633.46,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084499791,0.60627605,633.45,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084499990,0.60628103,633.44,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084500190,0.29054474,633.43,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084500386,0.60635405,633.42,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084500588,0.29060779,633.41,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084501489,0.31575623,633.4,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084501685,0.29060779,633.39,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084501884,0.3157662,633.38,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084502089,0.29060779,633.37,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084502292,0.60638396,633.36,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084502592,0.60638895,633.35,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084502793,0.60639393,633.34,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084502995,0.60639892,633.33,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084503191,0.60640391,633.32,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084503495,0.60640889,633.31,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084503793,0.60641388,633.3,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084503988,0.60641887,633.29,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084504192,0.60642385,633.28,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084504394,0.60642884,633.27,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084504594,0.60643383,633.26,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084504892,0.60643882,633.25,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084505092,0.29060779,633.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084505488,0.29066146,633.23,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084505693,0.29066146,633.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084506294,0.27516407,633.23,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084506595,0.29066146,633.22,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084509195,0.31583103,633.25,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084509196,0.29066146,633.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084509502,0.29066146,633.23,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084509697,0.29066146,633.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084510395,0.27527399,633.23,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084510595,0.29066146,633.22,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084511992,0.31583103,633.25,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084512193,0.2906683,633.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084513397,0.27516298,633.23,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084513593,0.2906683,633.22,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084515199,0.2906683,633.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084515498,0.31583103,633.25,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084516301,0.27512709,633.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084516500,0.315841,633.23,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084516702,0.29066944,633.22,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084518200,0.56584113,633.21,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084518500,0.6065254,633.2,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084518705,0.29066944,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084519005,0.29066944,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084519304,0.29066944,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084519499,0.29066944,633.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084519700,0.29066944,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084519898,0.29066944,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084520100,0.29066944,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084520297,0.29066944,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084520496,0.29067003,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084520701,0.29067003,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084521005,0.29067003,633.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084521205,0.29067003,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084521506,0.31585596,633.2,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084521507,0.29067003,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084521805,0.29067003,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084522001,0.29067003,633.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084522211,0.29067003,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084522407,0.27521847,633.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084522607,0.29067003,633.15,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084523605,0.27521847,633.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084523806,0.29060666,633.15,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084524202,0.29060666,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084525311,0.27519562,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084525614,0.29057392,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084528114,0.27519562,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084529206,0.2906221,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084530317,0.31585596,633.2,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084530318,0.56576946,633.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084530613,0.29062497,633.15,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084533112,0.29062497,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084533318,0.27515319,633.14,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084533515,0.29062497,633.13,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084536214,0.29062497,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084536413,0.27516407,633.12,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084536718,0.29062497,633.11,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084539214,0.29062497,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084539421,0.27516625,633.1,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084539621,0.29062497,633.09,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084540022,0.29062497,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084540216,0.29062497,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084540419,0.27515754,633.08,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084540620,0.29062497,633.07,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084540821,0.29062497,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084541024,0.27516081,633.07,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084541219,0.29062497,633.06,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084541619,0.29062497,633.05,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084542017,0.27515863,633.06,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084544927,0.31585596,633.2,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084545326,0.29065313,633.19,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084546429,0.27515102,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084546826,0.29064166,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084551333,0.29064166,633.16,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084551535,0.27510316,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084551728,0.29054417,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084552434,0.27510316,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084552938,0.29053635,633.17,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084554237,5.28820521,634.37,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084554438,0.27510316,633.18,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084554637,0.31533804,634.24,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084554833,0.29053361,634.23,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084555037,0.31540766,634.1,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084555239,0.29053361,634.09,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084555441,0.29053361,634.08,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084555634,0.31546736,633.98,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084555840,0.29053361,633.97,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084556035,0.31548229,633.95,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084556232,0.29053361,633.94,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084556433,0.31549722,633.92,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084556638,0.29053361,633.91,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084556835,0.31551215,633.89,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084557038,0.29053361,633.88,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084557233,0.31552708,633.86,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084557432,0.29053361,633.85,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084557639,0.31554202,633.83,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084557944,0.29053361,633.82,631.62,0.31664608]
["bitfinex-derivatives","BNBF0:USTF0",1743084558235,0.31555695,633.8,631.67,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084558440,0.29053361,633.79,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084558633,0.31557189,633.77,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084558834,0.29053361,633.76,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084559032,0.31558683,633.74,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084559241,0.29053361,633.73,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084559541,0.31560177,633.71,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084559740,0.29053361,633.7,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084559934,0.31561173,633.69,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084560140,0.29055176,633.68,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084560340,0.31562169,633.67,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084560543,0.29055176,633.66,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084560742,0.31563165,633.65,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084560937,0.29055176,633.64,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084561134,0.31564162,633.63,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084561339,0.29055176,633.62,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084561540,0.31565158,633.61,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084561741,0.29055176,633.6,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084561942,0.31566154,633.59,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084562142,0.29055176,633.58,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084562342,0.31567151,633.57,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084562642,0.29055176,633.56,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084562836,0.31568147,633.55,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084563041,0.29055176,633.54,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084563339,0.31569144,633.53,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084563543,0.29055176,633.52,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084563745,0.3157014,633.51,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084564044,0.29055176,633.5,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084566440,0.27506946,633.49,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084566644,0.29055176,633.48,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084569144,0.29055176,633.5,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084569347,0.27502815,633.47,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084569543,0.29055176,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084569748,0.29044957,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084569951,0.29044957,633.44,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084570146,0.29044957,633.43,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084570347,0.29044957,633.42,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084570545,0.29044957,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084570749,0.29044957,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084570950,0.29044957,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084571250,0.29044957,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084571449,0.29044957,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084572250,0.29044957,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084572549,0.29044957,633.44,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084573646,0.27501294,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084573953,0.29042405,633.44,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084574748,0.27501294,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084577459,0.29043017,633.44,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084578360,0.29043017,633.43,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084578560,0.29043017,633.42,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084578759,0.29043017,633.41,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084578963,0.29043017,633.5,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084579158,0.29043017,633.49,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084579464,0.29043017,633.48,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084581265,0.29043017,633.5,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084581465,0.27501077,633.47,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084581667,0.29043017,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084582772,0.29043821,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084582970,0.29043821,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084583167,0.29043821,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084583370,0.29043821,633.44,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084583567,0.29043821,633.43,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084583772,0.27501077,633.47,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084584074,0.3157014,633.51,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084584075,0.29041966,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084584267,0.29041966,633.45,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084584472,0.29041966,633.44,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084584674,0.29041966,633.43,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084584870,0.29041966,633.42,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084585072,0.27499447,633.46,631.77,0.3165709]
["bitfinex-derivatives","BNBF0:USTF0",1743084585875,0.27499447,633.46,631.81,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084586174,0.27499447,633.46,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084587075,0.3157014,633.51,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084587470,0.27498904,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084588369,0.29040515,633.44,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084589070,0.27498904,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084589278,0.29039941,633.44,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084590574,0.27498904,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084590774,0.2904004,633.43,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084590976,0.27498904,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084591676,0.29039918,633.44,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084593277,0.29039918,633.5,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084593472,0.29039918,633.49,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084593677,0.29039918,633.5,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084593871,0.29039918,633.49,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084594073,0.29040013,633.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084594274,0.29040013,633.47,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084594476,0.3157014,633.51,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084594477,0.27498904,633.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084594674,0.29040013,633.47,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084595479,0.27498904,633.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084595679,0.29039863,633.47,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084596275,0.29039863,633.46,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084596480,0.29039863,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084596682,0.29039863,633.44,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084596882,0.29039863,633.43,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084597076,0.29039863,633.5,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084597277,0.29042077,633.49,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084597481,0.27499881,633.42,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084597978,0.29045344,633.41,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084599279,0.29045344,633.4,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084599481,0.27506728,633.4,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084599679,0.29045344,633.39,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084601883,0.27506728,633.4,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084602082,0.29056837,633.39,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084602478,0.3157662,633.38,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084602683,0.29056837,633.37,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084602881,0.31577617,633.36,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084603080,0.29056837,633.35,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084603281,0.60634953,633.35,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084603484,0.29056837,633.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084605385,0.56563189,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084605580,0.29055047,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084611183,0.29055047,634.66,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084611383,0.27504446,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084611786,0.2904803,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084612090,0.2904803,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084612388,0.31519889,634.52,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084612590,0.29047517,634.51,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084612890,0.31526845,634.38,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084613092,0.29047517,634.37,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084613288,0.31533307,634.25,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084613490,0.29047517,634.24,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084613685,0.31539274,634.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084613991,0.29047517,634.12,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084614285,0.31540766,634.1,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084614491,0.29047517,634.09,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084614691,0.31542258,634.07,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084615090,0.29046087,634.06,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084615287,0.31543751,634.04,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084615492,0.29046087,634.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084615692,0.31545243,634.01,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084615892,0.29046087,634.0,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084616088,0.31546736,633.98,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084616287,0.29046087,633.97,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084616491,0.31548229,633.95,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084616692,0.29046087,633.94,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084616992,0.31549722,633.92,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084617288,0.29046087,633.91,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084617592,0.31551215,633.89,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084617796,0.29046087,633.88,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084617997,0.31552211,633.87,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084618192,0.29045993,633.86,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084618396,0.31553206,633.85,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084618589,0.29045993,633.84,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084618789,0.31554202,633.83,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084618991,0.29045993,633.82,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084619195,0.31555197,633.81,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084619391,0.29045993,633.8,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084619596,0.31556193,633.79,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084619898,0.29045993,633.78,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084620095,0.60603182,633.77,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084620294,0.6060368,633.76,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084620597,0.60604178,633.75,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084620898,0.60604676,633.74,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084621198,0.60605174,633.73,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084621498,0.29045993,633.72,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084621699,0.31560675,633.7,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084621896,0.29045993,633.69,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084622095,0.31562169,633.67,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084622293,0.29045993,633.66,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084622493,0.31563165,633.65,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084622699,0.29045993,633.64,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084623002,0.3156466,633.62,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084623199,0.29057603,633.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084623396,0.31566154,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084623597,0.29057603,633.58,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084623795,0.31567151,633.57,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084623993,0.29057603,633.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084624200,0.31568147,633.55,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084624401,0.29057603,633.54,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084624593,0.31569144,633.53,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084624801,0.29058519,633.52,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084625102,0.3157014,633.51,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084625304,0.29058519,633.5,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084625601,0.31571137,633.49,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084625795,0.29058519,633.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084626400,0.56562456,633.47,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084626597,0.29056271,633.46,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084629294,0.29056271,633.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084629500,0.27507272,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084629705,0.29056271,633.44,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084630498,0.31574128,633.43,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084630702,0.29056271,633.42,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084630901,0.31575125,633.41,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084631101,0.29056271,633.4,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084632407,0.27508577,633.39,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084632607,0.29056271,633.38,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084634508,0.27508577,633.39,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084634713,0.29055574,633.38,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084636111,0.27508577,633.39,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084636312,0.29056875,633.38,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084638215,0.29056875,633.4,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084638417,0.27509229,633.37,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084638719,0.29056875,633.36,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084640414,0.31578116,633.35,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084640617,0.29056875,633.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084641218,0.31578116,633.35,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084641219,0.29061527,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084641417,0.27510534,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084641616,0.29061527,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084644221,0.29061527,633.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084644422,0.27510751,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084644722,0.29061527,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084647319,0.29061527,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084647520,0.27512274,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084647825,0.29061527,633.28,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084650327,0.29061527,633.27,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084650629,0.29061527,633.26,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084653429,0.29061527,633.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084653631,0.31579113,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084653830,0.29061527,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084654031,0.60641139,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084654331,0.29064576,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084654530,0.56576415,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084654731,0.29064576,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084655928,0.29063397,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084656130,0.29063397,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084656328,0.29063397,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084656528,0.31579612,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084656529,0.29063397,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084656729,0.29063397,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084656930,0.29063397,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084657231,0.29063397,633.28,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084657431,0.27511948,633.28,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084657625,0.29063397,633.27,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084658033,0.60653897,633.26,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084658228,0.29071293,633.25,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084658735,0.31583601,633.24,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084659033,0.29071293,633.23,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084659432,0.31584599,633.22,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084659629,0.29071293,633.21,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084659830,0.31585596,633.2,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084660125,0.29071293,633.19,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084660329,0.31586594,633.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084660527,0.29071293,633.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084661333,0.31587592,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084661632,0.29071293,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084661830,0.3158859,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084662026,0.29071293,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084663535,0.3158859,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084663729,0.29071225,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084666038,0.31589588,633.12,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084666237,0.29071225,633.11,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084666738,0.60661312,633.11,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084666937,0.29071225,633.1,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084667536,0.31591084,633.09,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084667736,0.29071225,633.08,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084668439,0.27519889,633.07,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084668639,0.59111972,633.07,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084668834,0.6066833,633.06,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084669038,0.60668829,633.05,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084669240,0.29075748,633.04,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084669433,0.31594079,633.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084669638,0.29075748,633.02,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084670039,0.31594079,633.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084670337,0.29076992,633.02,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084671436,0.27518692,633.01,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084671636,0.29076992,633.0,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084673038,0.27518692,633.01,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084674141,0.31594079,633.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084674338,0.27514123,633.0,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084677142,0.31594079,633.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084677441,0.27513144,633.02,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084680145,0.31594079,633.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084680344,0.27513796,633.01,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084684148,5.9556806,634.78,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084684347,2.40171629,634.75,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084684548,0.27491952,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084684751,0.31515418,634.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084685048,0.27492712,633.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084685444,0.31515418,634.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084685647,0.29053583,634.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084685841,0.27492603,633.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084686045,0.31522373,634.47,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084686246,0.29053857,634.46,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084686447,0.3152933,634.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084686649,0.29053857,634.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084686849,0.31535793,634.2,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084687149,0.29053857,634.19,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084687451,0.29053857,634.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084687751,0.29053857,634.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084687950,0.29053857,634.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084688142,0.29053857,634.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084688349,0.29053857,634.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084688551,0.31543751,634.04,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084688749,0.29053857,634.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084688952,0.31545243,634.01,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084689153,0.29053857,634.0,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084689346,0.31546736,633.98,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084689552,0.29053857,633.97,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084689852,0.29053857,633.96,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084690047,0.29053857,633.95,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084690251,0.31549224,633.93,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084690552,0.29053857,633.92,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084690749,0.31550717,633.9,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084690952,0.29053857,633.89,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084691152,0.31551713,633.88,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084691352,0.29053857,633.87,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084691553,0.31552708,633.86,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084691748,0.29046995,633.85,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084692448,0.27496079,633.84,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084692647,0.29046995,633.83,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084692849,0.315547,633.82,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084693045,0.29046995,633.81,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084693548,0.31555695,633.8,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084693753,0.29046995,633.79,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084693952,0.31556691,633.78,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084694252,0.29046995,633.77,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084694456,0.31557687,633.76,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084694754,0.29046995,633.75,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084694953,0.31558683,633.74,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084695148,0.29046995,633.73,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084695353,0.31559679,633.72,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084695548,0.29046995,633.71,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084695752,0.31560675,633.7,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084695952,0.29046995,633.69,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084696153,0.31561671,633.68,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084696349,0.29046995,633.67,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084696558,0.31562667,633.66,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084696855,0.29046995,633.65,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084697155,0.31563663,633.64,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084697356,0.29046995,633.63,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084697556,0.3156466,633.62,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084697756,0.29046995,633.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084698152,0.29046853,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084698353,0.29046853,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084698550,0.29046853,633.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084698755,0.29046853,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084698955,0.29046853,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084699156,0.29046853,633.58,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084699360,0.29046853,633.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084699559,0.29046853,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084699859,0.29046853,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084700157,0.29046853,633.58,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084700359,0.29046853,633.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084700558,0.29046853,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084700754,0.29046853,633.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084700952,0.29046853,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084701155,0.29046853,633.61,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084701351,0.56549234,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084701555,0.29046853,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084702958,0.27502381,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084703160,0.29049519,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084703556,0.27502381,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084704160,0.3156466,633.62,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084704360,0.56551157,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084704854,0.27502381,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084705057,0.29049365,633.58,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084706653,0.27502381,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084706861,0.29047291,633.58,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084707457,0.56549128,633.57,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084707655,0.29047291,633.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084708258,0.27501837,633.57,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084708456,0.29044833,633.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084709861,0.27501837,633.57,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084710063,0.29045732,633.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084710266,0.29045732,633.55,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084710563,0.29045732,633.54,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084710758,0.2749999,633.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084711360,0.29047224,633.55,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084711559,0.2749999,633.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084711760,0.29047815,633.55,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084713168,0.3156466,633.62,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084713368,0.27509664,633.54,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084713568,0.2906219,633.53,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084713769,0.3157014,633.51,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084713969,0.2906219,633.5,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084714172,0.31571137,633.49,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084714371,0.2906219,633.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084714576,0.31572134,633.47,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084714777,0.2906219,633.46,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084714973,0.31573131,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084715171,0.2906219,633.44,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084715371,0.31574128,633.43,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084715575,0.2906219,633.42,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084715876,0.31575125,633.41,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084716074,0.2906219,633.4,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084716273,0.31576122,633.39,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084716471,0.2906219,633.38,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084716671,0.31577119,633.37,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084716872,0.2906219,633.36,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084717078,0.31578116,633.35,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084717273,0.2906219,633.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084718175,0.31578614,633.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084718380,0.29064988,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084719377,0.27511513,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084719577,0.29064988,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084721181,0.29064949,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084721380,0.29064949,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084721575,0.29064949,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084721780,0.29064949,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084721983,0.29064949,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084722282,0.29064949,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084722476,0.29064949,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084722680,0.31579612,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084722876,0.29065225,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084723077,0.31580609,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084723381,0.29065225,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084723582,0.31581606,633.28,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084723784,0.29065225,633.27,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084725887,0.31582604,633.26,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084726385,0.27510316,633.25,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084727186,0.29067738,633.24,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084728392,0.60651838,633.23,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084728690,0.60652337,633.22,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084728890,0.29067738,633.21,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084729391,0.31584599,633.22,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084729587,0.29069175,633.21,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084731393,0.27510534,633.2,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084732296,0.29062027,633.19,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084734389,0.29062027,633.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084734590,0.275126,633.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084734798,0.29062027,633.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084737497,0.56574845,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084737690,0.29062027,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084738399,0.27512818,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084739397,0.29054614,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084740401,0.29054614,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084740603,0.29054614,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084740902,0.29054614,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084741103,0.29054614,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084741305,0.29054614,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084741604,0.29054614,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084741903,0.29054614,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084742107,0.29054614,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084742305,0.29054614,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084742497,0.29054614,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084743398,0.27512383,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084743803,0.29054614,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084746207,0.29054614,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084746506,0.27514231,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084746706,0.29054614,633.12,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084749209,0.29054614,634.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084749503,0.27514449,633.11,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084749809,2.40171629,634.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084749810,0.29054614,633.1,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084750009,0.29054614,633.09,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084750304,0.29054614,633.08,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084750505,0.29054614,633.07,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084750704,0.29054614,634.02,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084750907,0.29054614,634.01,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084751208,0.2750662,633.06,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084751508,0.29054614,633.05,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084751706,0.29054614,633.04,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084751901,0.27505098,634.0,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084752102,0.31550717,633.9,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084752307,0.29064526,633.89,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084752508,0.31556193,633.79,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084752709,0.29064526,633.78,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084752911,0.31557687,633.76,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084753211,0.29064526,633.75,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084753610,0.31559181,633.73,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084753910,0.29064526,633.72,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084754309,0.31560675,633.7,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084754611,0.29064526,633.69,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084755408,0.5657365,633.68,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084755604,0.31562667,633.66,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084755910,0.29064965,633.65,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084756110,0.31564162,633.63,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084756309,0.29064965,633.62,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084756511,0.31565656,633.6,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084756710,0.29064965,633.59,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084756908,0.31567151,633.57,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084757107,0.29065278,633.56,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084757309,0.31568646,633.54,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084757610,0.29065278,633.53,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084757803,0.29065278,633.52,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084758005,0.60635418,633.51,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084758209,0.31571137,633.49,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084758710,0.29072651,633.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084758911,0.27508685,633.68,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084758912,0.31572632,633.46,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084759113,0.29072651,633.45,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084759307,0.31574128,633.43,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084759506,0.29072651,633.42,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084759705,0.31575623,633.4,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084759905,0.29072651,633.39,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084760209,0.31577119,633.37,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084760406,0.29072651,633.36,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084760711,0.31578614,633.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084761011,0.29072651,633.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084761212,0.31579612,633.32,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084761412,0.29072651,633.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084761613,0.31580609,633.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084761912,0.29071498,633.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084762815,0.31581606,633.28,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084763114,0.29071498,633.27,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084763312,0.31582604,633.26,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084763513,0.29071498,633.25,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084763707,0.31583601,633.24,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084763911,0.29071498,633.23,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084764108,0.31584599,633.22,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084764311,0.29071498,633.21,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084764512,0.31585596,633.2,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084764710,0.29071498,633.19,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084767515,0.27512383,633.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084767716,0.29071498,633.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084768119,0.27512383,633.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084768321,0.29061012,633.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084770218,0.31585596,633.2,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084770418,0.27509229,633.16,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084773223,0.31585596,633.2,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084773418,0.2750912,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084773822,0.29057537,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084774725,0.29057578,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084774931,0.29057578,633.12,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084775126,0.29057578,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084775331,0.29057578,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084775530,0.2750912,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084775531,0.29057578,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084775731,0.29057578,633.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084775929,0.2750912,633.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084776130,0.29054024,633.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084776326,2.40171629,634.27,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084776531,0.27496188,633.19,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084776833,2.40171629,634.27,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084777033,0.31538279,634.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084777335,0.29052132,634.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084777527,0.31544248,634.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084777727,0.29052132,634.02,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084778032,0.31545741,634.0,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084778234,0.29052132,633.99,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084778433,0.31547234,633.97,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084778633,0.29051899,633.96,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084778834,0.31548727,633.94,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084779035,0.29051899,633.93,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084779227,0.3155022,633.91,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084779429,0.29051899,633.9,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084779634,0.31551713,633.88,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084779832,0.29051899,633.87,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084780134,0.31553206,633.85,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084780328,0.29051899,633.84,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084780535,0.31554202,633.83,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084780734,0.29051899,633.82,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084780937,0.31555197,633.81,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084781129,0.29051899,633.8,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084781330,0.31556193,633.79,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084781630,0.29051899,633.78,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084781834,0.31557189,633.77,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084782036,0.29051899,633.76,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084782336,0.31558185,633.75,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084782540,0.29046633,633.74,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084784137,0.29044096,633.73,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084784338,0.29044096,633.72,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084784539,0.29044096,633.74,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084785438,0.27497274,633.73,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084785638,0.29044096,633.72,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084788434,0.56539849,633.71,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084788638,0.29044096,633.7,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084789140,0.27495753,633.71,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084791136,0.31558185,633.75,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084791541,0.2749445,633.7,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084792745,0.29032614,633.69,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084793546,0.2749445,633.7,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084793743,0.29031992,633.69,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084794342,0.2749445,633.7,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084797248,3.06937837,635.69,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084797442,0.27470142,633.8,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084797950,5.78623246,635.69,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084798150,0.31471282,635.5,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084798353,0.29024166,635.49,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084798552,0.31480694,635.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084798752,0.29024166,635.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084799055,0.31489616,635.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084799252,0.29024166,635.12,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084799450,0.31498047,634.96,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084799648,0.29024166,634.95,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084799853,0.31505986,634.8,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084800049,0.29024166,634.79,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084800354,0.31513432,634.65,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084800549,0.29024166,634.64,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084800755,0.27477734,634.79,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084800756,0.31518895,634.54,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084800947,0.29024166,634.53,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084801149,0.31520385,634.51,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084801454,0.29024166,634.5,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084801754,0.31521876,634.48,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084801954,0.29024166,634.47,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084802155,0.31527342,634.37,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084802349,0.29024166,634.36,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084802554,0.27477734,634.79,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084802555,0.31528833,634.34,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084802755,0.29024166,634.33,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084802952,0.31530324,634.31,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084803155,0.29024166,634.3,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084803457,0.29024166,634.29,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084803657,0.31532312,634.27,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084803854,0.29024166,634.26,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084804055,0.31533804,634.24,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084804255,0.29024166,634.23,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084804450,0.31535295,634.21,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084804651,0.29024166,634.2,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084804851,0.31536787,634.18,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084805055,0.29024166,634.17,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084805255,0.31538279,634.15,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084805452,0.29024166,634.14,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084805658,0.31539274,634.13,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084805853,0.29024166,634.12,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084806059,0.31540269,634.11,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084806259,0.29024166,634.1,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084806457,0.31541263,634.09,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084806859,0.29032021,634.08,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084807059,0.31542258,634.07,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084807255,0.2903144,634.06,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084807462,0.31543253,634.05,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084807662,0.2903144,634.04,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084807963,0.31544248,634.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084808159,0.2903144,634.02,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084808560,0.31544248,634.03,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084808762,0.29032799,634.02,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084809561,0.2748902,634.01,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084809859,0.29032799,634.0,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084811965,0.29033024,633.99,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084812165,0.29033024,633.98,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084812368,0.29033024,633.97,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084812558,0.29033024,633.96,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084812759,0.29033024,633.95,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084812963,0.29033024,633.94,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084813160,0.29033024,633.93,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084813465,0.29033024,633.92,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084813765,0.29033139,633.91,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084813966,0.29033139,633.9,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084814170,0.29033139,633.89,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084814367,0.29033139,633.88,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084814671,0.29033139,633.97,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084814862,0.29033139,633.96,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084815066,0.29033139,633.95,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084815264,0.29033139,633.94,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084815567,0.29033139,633.93,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084815770,0.29033139,633.92,631.83,0.31654084]
["bitfinex-derivatives","BNBF0:USTF0",1743084815973,0.29033139,633.91,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084816161,0.29033139,633.94,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084816365,0.29033139,633.93,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084816563,0.29033139,633.94,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084816765,0.27489563,633.95,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084816766,0.29033139,633.93,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084816964,0.29033139,633.92,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084817162,0.29033139,633.91,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084817469,0.29033139,633.9,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084817667,0.29033139,633.89,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084817872,0.29033139,633.88,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084818065,0.29033139,633.94,631.83,1.47168334]
["bitfinex-derivatives","BNBF0:USTF0",1743084818270,0.29033139,633.93,631.88,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084818471,0.27488912,633.87,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084818663,0.29033139,633.86,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084819966,0.27488912,633.87,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084820171,0.2903046,633.86,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084821472,0.56519263,633.85,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084821675,0.2903059,633.84,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084821974,0.27488803,633.85,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084824871,0.29025405,633.84,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084826372,0.27488803,633.85,631.98,0.31646571]
["bitfinex-derivatives","BNBF0:USTF0",1743084826776,0.27488803,633.85,632.19,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084826972,0.27488803,633.85,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1743084827175,0.31544248,634.03,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1743084827372,0.29021776,634.02,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1743084827678,0.27479578,633.89,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1743084827880,0.31544248,634.03,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1743084828081,0.29017594,634.02,632.21,0.31635057]
["bitfinex-derivatives","BNBF0:USTF0",1743084828484,0.29017594,634.02,632.27,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084828682,0.29017594,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084828882,0.31544248,634.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084829076,0.27478493,634.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084830087,0.31544248,634.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084830288,0.29018036,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084830489,0.27478493,634.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084830687,0.29018036,633.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084831784,0.27478493,634.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084832784,0.29017923,633.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084833389,0.29017923,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084833590,0.27478818,633.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084833894,0.29017923,633.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084834092,0.27478818,633.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084836189,0.31544248,634.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084836392,0.29022193,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084836592,0.27480554,633.97,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084839094,0.31544248,634.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084839288,0.29023291,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084839491,0.27481314,633.96,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084842194,0.29022486,633.95,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084842393,0.29022486,633.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084842591,0.29022486,633.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084842797,0.29022486,633.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084842994,0.29022486,633.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084843298,0.29022486,633.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084843594,0.29023579,633.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084843800,0.29023579,633.91,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084843992,0.29023579,633.9,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084844194,0.29023579,633.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084844395,0.29023579,633.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084844598,0.29023579,633.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084844793,0.29023579,633.94,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084844993,0.29023579,633.93,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084845196,0.2902315,633.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084845393,0.2902315,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084845593,0.27480663,633.92,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084845793,0.31544248,634.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084845992,0.29023109,634.02,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084846593,0.27479686,634.01,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084846797,0.29023109,634.0,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084848298,0.31544248,634.03,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084848499,0.27478818,633.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084848696,0.2902099,633.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084849897,0.27478818,633.99,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084850101,0.29020071,633.98,632.29,0.31631055]
["bitfinex-derivatives","BNBF0:USTF0",1743084850500,0.29020071,633.98,632.3,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084850695,0.29020071,633.98,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084851502,0.27478601,633.97,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084851703,0.29020071,633.96,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084852603,0.27478601,633.97,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084854203,2.40171629,635.24,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084854403,0.31491103,635.1,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084854603,0.2746288,634.0,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084854902,0.29016344,633.99,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084855102,0.29016055,635.09,632.32,0.31629554]
["bitfinex-derivatives","BNBF0:USTF0",1743084855303,0.31498047,634.96,632.41,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084855503,0.29016572,634.95,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084855696,0.31504497,634.83,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084855897,0.29016572,634.82,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084856097,0.31505986,634.8,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084856296,0.29016572,634.79,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084856497,0.31511446,634.69,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084856701,0.29020038,634.68,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084856903,0.31512936,634.66,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084857103,0.29020038,634.65,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084857404,0.29020038,634.64,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084857597,0.56490072,634.65,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084857801,0.29020038,634.64,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084860304,0.31514922,634.62,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084860505,0.29020038,634.61,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084860804,0.31516412,634.59,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084861004,0.29020038,634.58,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084861203,0.29019098,634.57,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084861398,0.31518398,634.55,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084861603,0.29019278,634.54,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084862002,0.31519889,634.52,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084862205,0.29019278,634.51,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084862505,0.31521379,634.49,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084862902,0.29018811,634.48,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084863099,0.31522373,634.47,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084863304,0.29018811,634.46,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084863501,0.31523366,634.45,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084863703,0.29018811,634.44,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084863908,0.3152436,634.43,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084864108,0.29018811,634.42,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084864309,0.31525354,634.41,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084864509,0.29018811,634.4,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084864709,0.31526348,634.39,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084864906,0.29018811,634.38,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084865106,0.31527342,634.37,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084865304,0.29018811,634.36,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084865504,0.31528336,634.35,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084865704,0.29018811,634.34,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084866009,0.3152933,634.33,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084866210,0.29018811,634.32,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084866411,0.31530324,634.31,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084866708,0.29018811,634.3,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084866905,0.31531318,634.29,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084867107,0.29018811,634.28,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084869014,0.31531318,634.29,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084869412,0.29015726,634.28,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084869712,0.56486627,634.28,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084869915,0.27470901,634.28,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084871317,0.29016138,634.27,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084872519,0.56487364,634.26,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084872719,0.29016138,634.25,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084873917,0.27471226,634.26,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084874117,0.29016218,634.25,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084875616,0.29015867,634.24,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084875816,0.29015867,634.25,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084876014,0.29015867,634.24,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084876220,0.29015867,634.23,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084876417,0.29015867,634.22,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084876617,0.29015867,634.21,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084876817,0.29015867,634.2,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084877022,0.29015867,634.25,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084877224,0.29015867,634.24,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084877417,0.29015867,634.25,632.53,0.31619053]
["bitfinex-derivatives","BNBF0:USTF0",1743084877622,0.27471226,634.26,632.58,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084877623,0.29015867,634.24,632.58,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743084877820,0.29015867,634.23,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084878022,0.29015867,634.22,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084878220,0.29015867,634.21,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084878422,0.29015867,634.2,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084878623,0.27470684,634.21,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084878920,0.29015867,634.2,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084881525,0.29015867,634.28,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084881828,0.29015867,634.27,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084882028,0.29015867,634.26,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084882224,0.29015867,634.28,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084882421,0.29015838,634.27,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084882624,0.27470467,634.25,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084882830,0.29015838,634.24,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084887433,0.29015838,634.28,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084888530,0.27473178,634.27,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084888733,0.29015838,634.26,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084890634,0.56487281,634.25,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084890830,0.29015838,634.24,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084891635,0.27471443,634.25,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084893242,0.31531318,634.29,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084893537,0.27470684,634.24,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084896042,0.29019721,634.23,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084896440,0.29019721,634.22,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084896744,0.29019721,634.21,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084897439,0.29019721,634.2,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084897639,0.27473287,634.2,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084897842,0.29019721,634.19,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084898747,0.29021002,634.18,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084898938,0.29021002,634.17,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084899140,0.29021002,634.16,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084899345,0.29021002,634.15,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084899540,0.29021002,634.14,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084899742,0.29021002,634.13,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084899945,0.29021002,634.15,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084900143,0.29021284,634.14,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084900347,0.29021284,634.13,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084900647,0.29021284,634.12,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084900840,0.29021284,634.15,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084901042,0.29021284,634.14,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084901350,0.29021284,634.13,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084901551,0.29021284,634.12,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084901751,0.29021284,634.11,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084902050,0.29021284,634.1,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084902254,0.29021284,634.12,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084902450,0.29021284,634.11,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084902753,0.29021284,634.1,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084902951,0.29021284,634.09,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084903150,0.29021284,634.08,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084903364,0.29021284,634.28,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084903551,0.27475673,634.08,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084903750,0.29021284,634.07,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084903957,0.29021284,634.26,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084904251,0.60554591,634.25,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084904453,0.60555088,634.24,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084904652,0.29021284,634.23,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084905260,0.27473829,634.22,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084905560,0.29021284,634.21,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084908062,0.60556579,634.21,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084908365,0.29021284,634.2,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084908560,0.88031882,634.2,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084908860,0.29021284,634.19,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084909962,0.60557574,634.19,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084910156,0.29021284,634.18,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084910556,0.60558071,634.18,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084910762,0.31537284,634.17,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084910961,0.29025207,634.16,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084911163,0.31538279,634.15,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084911464,0.29025207,634.14,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084911757,0.31539274,634.13,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084911962,0.29025207,634.12,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084912163,0.31540269,634.11,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084912357,0.29025207,634.1,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084912556,0.31541263,634.09,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084912758,0.29025207,634.08,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084913062,0.31542258,634.07,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084913262,0.29025207,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084915762,0.29021638,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084915961,0.29021638,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084916160,0.29021638,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084916360,0.29021638,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084916565,0.29021638,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084916766,0.29021638,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084916967,0.29021638,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084917166,0.29021638,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084917365,0.29021638,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084917565,0.27475456,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084917763,0.29021638,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084918868,0.27475456,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084919066,0.29019143,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084920564,0.31542258,634.07,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084920764,0.29017934,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084921667,0.27474154,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084921866,0.29017934,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084923474,0.29017934,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084923770,0.29018682,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084928467,0.27474371,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084928668,0.29018403,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084929675,0.56492991,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084929869,0.29018403,634.0,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084930770,0.27474588,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084931370,0.29018478,634.0,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084932469,0.29018478,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084932675,0.27476757,633.99,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084932874,0.29018478,633.98,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084933469,0.27476757,633.99,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084934270,0.29024307,633.98,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084935470,0.27480446,633.97,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084935673,0.29024307,633.96,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084936573,0.27480446,633.97,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084936779,0.29030784,633.96,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084939974,0.29028326,633.95,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084940174,0.29028326,633.94,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084940373,0.29028326,633.93,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084940679,0.29028326,633.92,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084940980,0.29028326,633.91,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084941179,0.29028326,633.96,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084941377,0.29028326,633.95,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084941579,0.27480663,633.9,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084942881,0.29027112,633.89,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084943283,0.29026045,633.88,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084943486,0.29026045,633.89,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084943783,0.29026045,633.88,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084944082,0.29026045,633.87,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084944276,0.29026045,633.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084944484,0.2748012,633.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084944682,0.29026045,633.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084944882,0.29025936,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084945082,0.29025936,633.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084947588,0.27484787,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084947883,0.29025936,633.83,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084948483,0.27484787,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084948889,0.2902727,633.83,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084949989,0.27484787,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084950189,0.29027411,633.83,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084950389,0.29027411,634.06,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084950582,0.60570664,634.05,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084950784,0.29027411,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084951484,0.27483918,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084951688,0.29027411,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084953487,0.29027411,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084954588,0.2747871,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084954784,0.29027411,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084956590,0.27480446,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084956790,0.29027411,634.0,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084959486,0.29027411,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084959686,0.29027411,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084959888,0.29027411,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084960091,0.29027411,634.04,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084960294,0.60571659,634.03,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084960493,0.60572157,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084960687,0.29027411,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084960891,0.31544746,634.02,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084961093,0.2903192,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084961295,0.60577163,634.01,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084961495,0.2903192,634.0,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084962593,0.27481314,633.99,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084962895,0.2903192,633.98,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084963900,0.27481314,633.99,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084964100,0.29032504,633.98,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084965695,0.29032504,633.97,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084965895,0.29032504,634.0,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084966100,0.29032504,633.99,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084966302,0.29032504,634.0,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084966495,0.27486306,633.99,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084966700,0.29032504,633.98,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084967604,0.31547234,633.97,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084967803,0.29032504,633.96,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084968602,0.31548229,633.95,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084968801,0.29032504,633.94,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084969904,0.31549224,633.93,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084970104,0.29032504,633.92,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084970501,0.29035816,633.91,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084970704,0.29035816,633.92,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084970905,0.29035816,633.91,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084971105,0.29035816,633.92,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084971306,0.31549224,633.93,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084971307,0.29035816,633.91,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084971502,0.29035816,633.9,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084971701,0.27484027,633.91,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084971901,0.29035816,633.9,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084972306,0.31551215,633.89,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084972502,0.29035816,633.88,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084972808,0.31552211,633.87,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084973013,0.29035816,633.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084974616,0.27485004,633.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084974916,0.29035816,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084977018,0.27485004,633.85,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084977214,0.29032878,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084977418,0.29032878,633.86,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084977617,0.27482833,633.84,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084977819,0.29032878,633.83,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084978915,0.315547,633.82,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084979115,0.29032878,633.81,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084981313,0.31555695,633.8,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084981516,0.29032878,633.79,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084982417,0.60589071,633.79,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084982618,0.29032878,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084983722,0.29040676,633.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084983920,0.29040676,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084984119,0.29040676,633.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084984318,0.29040676,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084985120,0.27495536,633.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084985320,0.29040676,633.76,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084989527,0.29040676,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084989828,0.29040676,633.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084990123,0.29040676,633.76,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084990328,0.29040676,633.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084990627,0.27494341,633.76,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084990826,0.29040676,633.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084992531,0.29040676,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084992831,0.29040676,633.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084993030,0.29040676,633.76,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084993231,0.29040676,633.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084993432,0.29040676,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084993636,0.29040676,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084993928,0.29040676,633.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084994133,0.29040676,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084994332,0.29040676,633.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084994532,0.29040676,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084994731,0.29040676,633.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084994932,0.29040676,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084995133,0.27496514,633.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084995334,0.29041199,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084996833,0.27496514,633.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084997034,0.29037882,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084998435,0.29037882,633.78,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084999639,0.27485981,633.77,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743084999841,0.29037882,633.76,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085001737,0.27486306,633.75,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085002241,0.29037882,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085003437,0.29039904,633.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085003638,0.29039904,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085003841,0.29039904,633.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085004041,0.29039904,633.74,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085004541,0.56535874,633.73,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085004741,0.29039904,633.72,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085005039,0.29041682,633.71,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085005240,0.29041682,633.72,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085005435,0.29041682,633.71,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085005641,0.29041682,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085005837,0.29041682,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085006044,0.29041682,633.72,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085006342,0.29041682,633.71,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085006643,0.2904497,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085006839,0.29045452,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085007043,0.29045452,633.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085007244,0.29045452,633.67,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085007543,0.29045452,633.66,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085007742,0.29045452,633.72,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085007941,0.31560177,633.71,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085008143,0.29045452,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085011745,0.274976,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085011945,0.29045452,633.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085013147,0.29042166,633.67,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085013348,0.29042166,633.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085013541,0.29042166,633.67,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085013746,0.29042166,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085014048,0.29042166,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085014243,0.29042166,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085014445,0.29042166,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085014649,0.27497491,633.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085014852,0.29042301,633.67,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085016645,0.29042301,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085016847,0.29042301,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085017045,0.29042301,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085017252,0.29042301,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085017451,0.29042301,633.7,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085017652,0.27498686,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085017853,0.29042301,633.68,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085018150,0.27498686,633.69,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085018151,0.29047568,633.67,632.6,0.31615554]
["bitfinex-derivatives","BNBF0:USTF0",1743085018352,0.29047568,633.68,631.91,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085018553,0.31562169,633.67,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1743085018745,0.29047568,633.66,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1743085018951,0.31562169,633.67,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1743085019150,0.29051602,633.66,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1743085019353,0.31563165,633.65,631.93,0.31649075]
["bitfinex-derivatives","BNBF0:USTF0",1743085019648,0.29051602,633.64,631.94,0.27502381]
["bitfinex-derivatives","BNBF0:USTF0",1743085019853,0.31564162,633.63,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085020054,0.29051602,633.62,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085020254,0.31565158,633.61,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085020454,0.29051602,633.6,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085020648,0.31566154,633.59,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085020851,0.29051602,633.58,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085021054,0.31567151,633.57,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085021249,0.29051602,633.56,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085021456,0.31568147,633.55,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085021756,0.29051602,633.54,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085021948,0.31569144,633.53,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085022254,0.29051602,633.52,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085022456,0.60626137,633.51,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085022757,0.29055997,633.5,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085022948,0.31571137,633.49,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085023150,0.29055997,633.48,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085023457,0.31572134,633.47,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085023657,0.29055997,633.46,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085024058,0.31572134,633.47,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085024357,0.29055904,633.46,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085025353,0.31573131,633.45,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085025551,0.29055904,633.44,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085025756,0.31574128,633.43,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085025952,0.29055904,633.42,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085027361,0.31574128,633.43,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085027565,0.29059034,633.42,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085028566,0.27507707,633.41,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085028770,0.29059034,633.4,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085030967,0.31576122,633.39,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085031171,0.29059034,633.38,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085031364,0.31577119,633.37,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085031568,0.29059034,633.36,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085032273,0.31578116,633.35,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085032481,0.29059034,633.34,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085032775,0.31579113,633.33,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085032973,0.29059034,633.32,631.96,0.31647572]
["bitfinex-derivatives","BNBF0:USTF0",1743085033173,0.3158011,633.31,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085033374,0.29059034,633.3,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085033674,0.31581108,633.29,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085033873,0.29059034,633.28,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085035274,0.31582105,633.27,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085035468,0.29059034,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085035671,0.59105585,633.27,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085035868,0.2906428,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085037373,0.2906428,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085037669,0.2906428,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085037870,0.2906428,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085038767,0.2752348,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085038973,0.2906428,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085040875,0.2906428,633.23,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085041069,0.2906428,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085041269,0.2906428,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085041472,0.2906428,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085041672,0.56588195,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085041872,0.2906428,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085042373,0.29067359,633.23,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085042574,0.27523915,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085042575,0.29067359,633.22,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085042872,0.29067359,633.21,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085043076,0.27523915,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085043077,0.29067359,633.2,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085043270,0.29067359,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085043576,0.29067359,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085043777,0.29067359,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085043973,0.29067359,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085044276,0.31582105,633.27,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085044277,0.29067145,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085044474,0.29067145,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085044674,0.27524024,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085044876,0.29067145,633.23,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085046771,0.29067145,633.22,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085046976,0.29067145,633.21,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085047175,0.29067145,633.2,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085047375,0.29067145,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085047576,0.27521521,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085047776,0.29067145,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085049678,0.29067145,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085049875,0.29067145,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085050074,0.29067145,633.15,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085050280,0.29067145,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085050479,0.29067145,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085050675,0.31582105,633.27,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085050676,0.27520542,633.14,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085050872,0.29064038,633.13,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085051078,0.29064038,633.12,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085051280,0.29064038,633.11,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085051473,0.29064038,633.1,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085051678,0.29064038,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085051982,0.29064038,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085052180,0.29064038,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085052374,0.2751086,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085052575,0.29062773,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085055687,0.27511078,633.23,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085055986,0.29061247,633.22,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085062088,0.27511078,633.23,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085062388,0.29054577,633.22,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085063089,0.27511078,633.23,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085063689,0.29050323,633.22,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085064581,0.29050323,633.21,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085064783,0.29050323,634.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085064989,0.29050323,634.15,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085065290,0.29050323,634.14,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085065485,0.29050323,634.13,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085065686,0.29050323,634.12,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085065886,0.29050323,634.11,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085066084,0.29050323,634.1,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085066284,0.29050323,634.09,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085066486,0.29050323,634.08,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085066688,0.29050323,634.07,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085066884,0.29050323,634.06,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085067089,0.29050323,634.05,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085067284,0.29050323,634.04,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085067489,0.31548727,633.94,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085067686,0.29050323,633.93,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085067887,0.3155022,633.91,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085068085,0.29050323,633.9,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085068291,0.29050323,633.89,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085068486,0.29050323,633.88,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085068797,0.27501294,634.03,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085068798,0.60610162,633.87,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085068993,0.31553206,633.85,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085069191,0.29057951,633.84,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085069394,0.315547,633.82,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085069588,0.29057951,633.81,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085069794,0.31556193,633.79,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085069988,0.29057951,633.78,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085070188,0.31557687,633.76,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085070388,0.29057951,633.75,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085070691,0.31559181,633.73,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085070891,0.29057951,633.72,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085071094,0.31560675,633.7,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085071298,0.29057951,633.69,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085071594,0.27509446,633.74,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085071595,0.31562169,633.67,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085071895,0.29057951,633.66,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085072090,0.31563663,633.64,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085072296,0.29057951,633.63,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085072495,0.31565158,633.61,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085072696,0.29057951,633.6,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085072995,0.31566652,633.58,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085073295,0.29057951,633.57,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085073492,0.31567649,633.56,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085073688,0.29057951,633.55,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085073896,0.31568646,633.54,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085074095,0.29058872,633.53,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085074289,0.31569642,633.52,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085074490,0.29058872,633.51,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085074693,0.31570639,633.5,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085074889,0.29058872,633.49,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085075095,0.31571636,633.48,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085075295,0.29058872,633.47,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085075593,0.31572632,633.46,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085075795,0.29058872,633.45,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085076096,0.31573629,633.44,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085076295,0.29058872,633.43,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085076497,0.31574626,633.42,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085076796,0.29058872,633.41,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085077096,0.31575623,633.4,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085077395,0.29058872,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085077588,0.56573103,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085077789,0.29058872,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085078589,0.29058578,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085078791,0.29058578,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085078996,0.29058578,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085079191,0.29056199,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085079396,0.29056199,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085079591,0.29056199,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085079794,0.29056199,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085079995,0.31576122,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085079996,0.29056199,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085080191,0.29056199,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085080399,0.29056199,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085080594,0.27512274,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085080798,0.29056199,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085081896,0.27512274,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085082299,0.31576122,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085082499,0.29046264,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085082695,0.27502381,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085082894,0.29046264,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085083092,0.27502381,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085083293,0.26257956,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085085303,0.31576122,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085086699,0.27491192,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085088302,0.31576122,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085088697,0.27505207,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085088900,0.29050922,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085094597,0.29050922,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085094800,0.29050922,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085095003,0.29050922,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085095204,0.29050922,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085095404,0.29050922,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085095598,0.29050922,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085095798,0.56564827,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085095998,0.29050922,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085097405,0.31576122,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085097606,0.29060329,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085098705,0.27514558,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085098905,0.29060329,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085099108,0.29060387,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085099307,0.29060387,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085099509,0.29060387,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085099702,0.29060387,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085099907,0.29060387,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085100109,0.29060387,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085100304,0.29060387,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085100506,0.29060387,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085100701,0.29060387,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085100902,0.29060387,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085101106,0.29060387,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085101303,0.29060387,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085101507,0.29060387,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085101708,0.29060387,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085102004,0.29060387,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085102311,0.29056568,633.33,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085102509,0.29056568,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085102804,0.29056568,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085103007,0.29056568,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085103707,0.56562862,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085103907,0.29056568,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085105508,0.29052857,633.33,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085105709,0.29052857,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085106009,0.29052857,633.33,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085106213,0.29052857,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085106409,0.31576122,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085106410,0.29052857,633.33,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085106605,0.29052857,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085106910,0.29052857,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085107110,0.29052857,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085107712,0.27505424,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085107911,0.29052857,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085109513,0.29052857,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085109812,0.29052857,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085110012,0.29052857,633.33,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085110312,0.29052857,633.32,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085110513,0.29052857,633.31,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085110709,0.27511404,633.32,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085110904,0.29052857,633.31,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085112511,0.29052857,633.3,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085112706,0.29052857,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085112913,0.29052857,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085113114,0.29052857,633.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085113315,0.29052857,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085113518,0.31576122,633.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085113710,0.27505859,633.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085113912,0.29054069,633.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085116209,0.31578116,633.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085116414,0.29054069,633.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085116615,0.31579113,633.33,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085116915,0.29061629,633.32,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085117515,0.60641739,633.31,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085117715,0.60642238,633.3,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085117910,0.60642737,633.29,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085118117,0.60643235,633.28,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085118313,0.60643734,633.27,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085118512,0.60651878,633.26,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085118714,0.60652377,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085119012,0.29069274,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085119212,0.29069274,633.23,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085119809,0.31584599,633.22,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085120115,0.29069274,633.21,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085120315,0.31585596,633.2,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085120517,0.29069274,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085120707,0.31585596,633.2,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085122216,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085124112,0.27512383,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085124316,0.29060606,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085124518,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085124818,0.31585596,633.2,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085124819,0.29060606,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085125019,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085125219,0.29060606,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085125419,0.29060606,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085125615,0.29060606,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085127524,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085127717,0.29060606,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085127922,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085128124,0.29060606,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085128322,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085128720,0.27517277,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085128923,0.29060606,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085130725,0.29060606,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085130925,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085131126,0.29060606,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085131326,0.29060606,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085131519,0.29060606,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085131720,0.27515863,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085131933,0.29057654,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085133524,0.29057654,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085134823,0.2751521,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085135029,0.29057654,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085136525,0.29057654,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085136830,0.29057654,633.15,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085139527,0.29057654,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085140632,0.27517169,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085143936,0.2906074,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085144629,0.29062318,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085144835,0.29062318,633.15,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085145036,0.29062318,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085145335,0.29062318,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085145535,0.29062318,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085145735,0.29062318,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085145938,0.29062318,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085146136,0.29062318,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085146437,0.29062318,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085146635,0.27518583,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085146835,0.29062318,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085151446,0.29062723,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085151640,0.29062723,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085151842,0.29062723,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085152044,0.29062723,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085152742,0.27517821,633.18,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085153047,0.29062723,633.17,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085154545,0.29062723,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085154945,0.27515754,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085155147,0.29062723,633.15,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085155548,0.27515754,633.16,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085157351,0.31585596,633.2,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085157553,0.29057365,633.19,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085157752,0.27509229,633.15,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085158752,0.29051791,633.14,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085159154,0.27509229,633.15,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085159555,2.57822485,634.34,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085159754,0.27492929,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085159954,0.29049568,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085160354,0.29049568,634.22,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085160656,0.27504772,633.25,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085160953,0.29049568,633.24,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085161153,0.29049568,634.1,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085161348,0.31541761,634.08,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085161552,0.29049568,634.07,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085161753,0.31543253,634.05,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085161953,0.29049568,634.04,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085162153,0.31544746,634.02,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085162355,0.29049568,634.01,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085162554,0.31546238,633.99,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085162753,0.29049568,633.98,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085162954,0.31547731,633.96,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085163154,0.29049568,633.95,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085163456,8.69953449,634.31,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085163457,0.31549224,633.93,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085163656,0.29049568,633.92,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085163858,0.31550717,633.9,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085164156,0.29049568,633.89,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085164357,0.31552211,633.87,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085164555,0.29049568,633.86,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085164757,0.31553704,633.84,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085165056,0.29049568,633.83,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085165354,0.315547,633.82,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085165552,0.29049568,633.81,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085165757,0.31555695,633.8,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085166058,0.29049568,633.79,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085166257,0.31556691,633.78,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085166460,0.29049568,633.77,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085166651,0.31557687,633.76,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085166958,0.29049568,633.75,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085167161,0.60607753,633.75,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085167360,0.29049568,633.74,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085167956,0.31558185,633.75,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085168153,0.29044067,633.74,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085169654,0.31558185,633.75,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085169859,0.29040555,633.74,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085170759,0.27499121,633.73,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085171054,0.29040555,633.72,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085171254,0.31560177,633.71,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085171459,0.29043404,633.7,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085173066,0.2904354,633.69,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085173268,0.2904354,633.68,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085173466,0.2904354,633.7,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085173664,0.27500968,633.68,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085173864,0.2904354,633.67,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085175664,0.2904354,633.7,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085176264,0.31560177,633.71,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085176558,0.29043491,633.7,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085176761,0.27500859,633.69,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085176964,0.29043491,633.68,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085178066,0.29042877,633.67,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085178264,0.27500859,633.69,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085178265,0.29042877,633.68,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085178465,0.29042877,633.67,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085178661,0.29042877,633.7,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085178865,0.29042877,633.69,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085179166,0.29042877,633.68,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085179367,0.29042877,633.7,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085179563,0.31560177,633.71,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085179868,0.27501077,633.67,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085180066,0.29042389,633.66,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085181267,0.29042059,633.65,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085181467,0.29042059,633.64,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085181667,0.29042059,633.63,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085181864,0.29042059,633.66,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085182063,0.29042059,633.65,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085182264,0.29042059,633.66,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085182469,0.29042059,633.65,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085182768,0.27501077,633.67,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085182769,0.29042059,633.66,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085182970,0.29042059,633.65,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085183168,0.29042059,633.66,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085183365,0.29042059,633.65,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085183569,0.29042059,633.64,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085183770,0.29042059,633.66,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085184671,0.29042059,633.65,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085184973,0.29042059,633.64,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085188973,0.27497817,633.65,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085190475,2.40171629,634.74,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085190675,0.27479252,633.69,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085191073,0.31515418,634.61,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085191374,0.29027514,634.6,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085191574,0.31520882,634.5,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085191775,0.29027514,634.49,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085191976,0.31522373,634.47,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085192177,0.29027514,634.46,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085192472,0.31523863,634.44,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085192670,0.29027514,634.43,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085192875,0.29027514,634.42,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085193074,0.29027514,634.41,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085193272,0.29027514,634.4,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085193477,0.29027514,634.39,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085193673,0.29027514,634.38,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085193872,0.60554856,634.37,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085194075,0.60555353,634.36,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085194272,0.6055585,634.35,631.96,0.30890968]
["bitfinex-derivatives","BNBF0:USTF0",1743085194570,0.60556347,634.34,632.27,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085194773,0.60556844,634.33,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085194977,0.60557341,634.32,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085195172,0.60557838,634.31,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085195477,0.60558335,634.3,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085195671,0.29027514,634.29,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085195876,0.29027514,634.28,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085196075,0.29027514,634.27,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085196273,0.29027514,634.26,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085196473,0.29027514,634.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085196679,0.29027514,634.24,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085196978,0.29027514,634.23,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085197179,0.29027514,634.29,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085197379,0.29027514,634.28,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085197579,0.29027514,634.27,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085197880,0.29027514,634.26,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085198079,0.29027514,634.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085198378,0.29027514,634.24,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085198575,0.29027514,634.29,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085198776,0.29027514,634.28,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085198976,0.29027514,634.27,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085199178,0.29027514,634.26,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085199374,0.29027514,634.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085199680,0.29027514,634.24,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085199881,0.27476974,634.25,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085200075,0.60561318,634.24,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085200282,0.29027514,634.23,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085202683,0.27478059,634.22,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085202877,0.29027514,634.21,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085204177,0.29020186,634.2,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085204379,0.29020186,634.19,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085204679,0.29020186,634.18,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085204880,0.27478059,634.22,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085204881,0.29020186,634.21,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085205081,0.29020186,634.2,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085205278,0.27478059,634.22,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085205279,0.29020186,634.21,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085205478,0.29020186,634.2,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085205682,0.29020186,634.23,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085205877,0.29020186,634.22,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085206084,0.29020186,634.21,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085206380,0.29020186,634.2,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085206584,0.29020186,634.19,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085206783,0.29020186,634.18,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085206985,0.29020186,634.19,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085207284,0.29020186,634.18,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085207480,0.29020186,634.19,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085208377,0.31536787,634.18,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085208678,0.29020186,634.17,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085209885,0.6055747,634.17,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085210087,0.29020186,634.16,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085210487,0.31538279,634.15,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085210779,0.29020186,634.14,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085211086,0.31539274,634.13,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085211289,0.29020186,634.12,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085211485,0.31540269,634.11,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085211789,0.29020186,634.1,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085211989,0.31541263,634.09,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085212389,0.29020186,634.08,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085212590,0.31542258,634.07,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085212886,0.29020186,634.06,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085213088,0.31543253,634.05,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085213291,0.29020186,634.04,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085213886,0.31544248,634.03,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085214087,0.29020186,634.02,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085214693,0.27484461,634.01,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085214887,0.29020186,634.0,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085217697,0.31544248,634.03,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085217698,0.27484244,633.99,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085217899,0.29020186,633.98,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085218695,0.27484244,633.99,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085220801,0.29023128,633.98,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085222103,0.27484244,633.99,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085222305,0.29023304,633.98,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085223499,0.29023304,634.02,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085223701,0.29023304,633.97,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085223899,0.29023304,633.96,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085224100,0.29023304,633.95,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085224299,0.29023304,634.02,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085224509,0.29023304,634.01,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085224805,0.27486198,633.94,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085225103,0.29023304,633.93,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085226009,0.60572528,633.93,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085226308,0.60573026,633.92,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085226609,0.60573524,633.91,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085226803,0.60574021,633.9,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085227003,0.60574519,633.89,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085227208,0.60575017,633.88,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085227508,0.60575515,633.87,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085227809,0.29023304,633.86,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085230709,0.27496622,633.85,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085230906,0.29023304,633.84,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085231904,0.60577008,633.84,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085232112,0.29041702,633.83,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085232909,0.27489563,633.82,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085233110,0.29041702,633.81,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085233712,0.31555695,633.8,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085233907,0.29047294,633.79,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085234113,0.31556691,633.78,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085234413,0.29047294,633.77,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085234614,0.31557687,633.76,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085234814,0.29047294,633.75,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085235014,0.31558683,633.74,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085235209,0.29047294,633.73,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085235414,0.6060445,633.72,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085235612,0.29044771,633.71,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085236612,0.60604948,633.71,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085236916,0.29044771,633.7,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085239713,0.27506728,633.69,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085239915,0.29044771,633.68,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085240318,0.27506728,633.69,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085240517,0.29046042,633.68,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085240819,0.60607713,633.68,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085241013,0.29046042,633.67,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085241317,0.60608211,633.67,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085241513,0.29046042,633.66,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085242718,0.27495101,633.65,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085243018,0.29046042,633.64,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085244512,0.31562169,633.67,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085244513,0.29046042,633.63,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085244717,0.29046042,633.66,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085244918,0.29046042,633.65,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085245113,0.29046042,633.66,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085245317,0.29047819,633.65,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085245518,0.29047819,633.66,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085245720,0.5654292,633.65,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085245920,0.60611482,633.64,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085246219,0.60611981,633.63,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085246419,0.60612479,633.62,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085246616,0.60612977,633.61,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085246819,0.60613475,633.6,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085247021,0.29047819,633.59,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085247322,0.60614471,633.58,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085247523,0.6061497,633.57,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085247721,0.60615468,633.56,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085247922,0.60615966,633.55,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085248121,2.40171629,635.22,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085248122,0.60616465,633.54,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085248329,0.60616963,633.53,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085248527,0.60617461,633.52,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085248825,2.72586163,635.17,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085248826,0.60617959,633.51,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085249027,0.29047819,633.5,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085251824,0.27512491,633.49,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085252025,0.29047819,633.48,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085253628,0.29047819,633.47,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085253928,0.29047819,633.46,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085254127,0.29047819,633.5,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085254729,0.27512709,633.49,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085254929,0.29047819,633.48,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085255428,0.29055925,633.47,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085255628,0.29055925,633.46,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085255828,0.29055925,633.48,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085256023,0.60628059,633.47,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085256226,0.60628557,633.46,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085256427,0.60629056,633.45,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085256625,0.60629554,633.44,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085256822,0.60630053,633.43,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085257022,0.60630551,633.42,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085257230,0.29055925,633.41,632.37,0.31627053]
["bitfinex-derivatives","BNBF0:USTF0",1743085257425,0.29055925,633.4,631.05,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085257624,0.29055925,633.39,631.05,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085258026,0.29055925,633.39,632.03,0.27519671]
["bitfinex-derivatives","BNBF0:USTF0",1743085258232,0.29055925,633.39,631.05,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085259733,0.29055925,633.39,631.06,0.27520324]
["bitfinex-derivatives","BNBF0:USTF0",1743085260030,0.88152869,633.38,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085260233,0.60633044,633.37,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085260434,0.60633542,633.36,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085260634,0.60634041,633.35,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085260828,0.60634539,633.34,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085261033,0.60635038,633.33,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085261233,0.29055925,633.32,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085261434,0.3158011,633.31,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085261635,0.29055925,633.3,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085261929,0.31581108,633.29,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085262130,0.29055925,633.28,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085263830,0.27519236,633.27,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085264035,0.29055925,633.26,631.17,0.31687184]
["bitfinex-derivatives","BNBF0:USTF0",1743085266740,0.29055925,633.26,631.35,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085266933,0.29055925,633.26,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085268132,0.27519236,633.27,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085268337,0.2906653,633.26,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085268738,0.56585439,633.26,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085269033,0.60649633,633.25,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085269234,0.60650131,633.24,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085269435,0.6065063,633.23,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085269741,0.60651129,633.22,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085269941,0.60651628,633.21,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085270137,0.60652126,633.2,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085270440,0.60652625,633.19,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085270640,0.60653124,633.18,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085270940,0.60653623,633.17,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085271138,0.60654122,633.16,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085271336,0.60654621,633.15,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085271536,0.2906653,633.14,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085271737,0.6065512,633.14,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085271940,0.2906653,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085272733,0.27526855,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085273041,0.2906653,633.11,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085273233,0.27526855,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085273434,0.29074159,633.11,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085274736,0.29074159,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085274934,0.29074159,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085275140,0.29074159,633.11,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085275339,0.29074159,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085275541,0.29074159,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085275741,0.27527617,633.1,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085276041,0.29074159,633.09,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085277644,0.29074159,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085277840,0.29074159,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085278042,0.29074159,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085278240,0.29074159,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085278438,0.29074159,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085278644,0.29074159,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085278846,0.27521412,633.11,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085279244,0.29074159,633.1,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085281842,0.27521412,633.11,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085284745,0.29065993,633.1,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085286651,0.3158859,633.14,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085286844,0.29068644,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085287252,0.3158859,633.14,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085287448,0.29069771,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085287849,0.56579435,633.13,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085288049,0.29069771,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085288450,0.29069971,633.11,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085288650,0.29069971,633.1,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085288852,0.29069971,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085289052,0.29069971,633.11,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085289252,0.29069971,633.12,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085289647,0.27521956,633.1,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085289853,0.29069971,633.09,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085295256,0.31591084,633.09,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085295453,0.29077699,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085295655,0.29077699,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085295856,0.29077699,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085296058,0.29077699,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085296258,0.29077699,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085296458,0.29077699,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085296659,0.29077699,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085296967,0.29077699,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085297165,0.31591084,633.09,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085297166,0.29077699,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085297361,0.29077699,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085297561,0.29077699,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085297764,0.29077699,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085297964,0.29077699,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085298166,0.29077699,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085298367,0.29077699,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085298662,0.29077699,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085298868,0.2752533,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085299061,0.29077699,633.03,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085301762,0.56601614,633.02,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085302163,0.29077699,633.01,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085304867,0.27523698,633.0,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085305071,0.29077699,632.99,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085305965,0.27523698,633.0,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085306170,0.29073326,632.99,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085307671,0.29073326,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085307873,0.27523915,632.98,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085308064,0.29073326,632.97,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085308265,0.29073326,632.96,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085308465,0.29073326,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085308873,0.27522936,632.95,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085309073,0.29073326,632.94,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085309272,0.29073326,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085309469,0.27523045,632.94,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085309670,0.29073326,632.93,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085310072,0.27523045,632.93,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085310269,0.29073326,632.92,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085313672,0.29077315,632.91,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085313876,0.27527072,632.91,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085314075,0.29077315,632.9,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085318580,0.29076537,632.89,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085318879,0.29076537,632.88,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085319173,0.27527072,632.91,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085319174,0.29076537,632.87,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085319379,0.27527072,632.91,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085319380,0.29076537,632.9,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085319679,0.31591084,633.09,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085319880,0.27528705,632.89,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085320074,0.29077419,632.88,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085320679,0.29077419,632.87,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085320872,0.29077419,632.86,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085321076,0.29077419,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085321274,0.29077419,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085321474,0.29077419,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085321674,0.56602749,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085321874,0.29077419,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085322675,0.29077419,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085322878,0.31591084,633.09,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085322879,0.27525548,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085323179,0.29077419,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085325578,0.29077419,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085325776,0.27525766,633.03,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085325982,0.29077419,633.02,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085327886,0.29078735,633.01,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085328081,0.29078735,633.02,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085328687,0.29078735,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085328891,0.29078735,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085329089,0.29078735,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085329291,0.29078735,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085329491,0.29076913,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085329686,0.29076913,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085329884,0.27527834,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085330087,0.29076913,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085330290,0.29076913,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085330590,0.29076913,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085330789,0.29076913,633.03,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085330991,0.29076913,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085331293,0.29078734,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085331593,0.29078734,633.03,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085331793,0.29078734,633.02,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085331991,0.29078734,633.08,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085332290,0.29078734,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085332898,0.27530448,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085333098,0.29078734,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085334699,0.56601996,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085334894,0.29078734,633.03,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085337802,0.29078734,633.02,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085338003,0.29078734,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085338203,0.29078734,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085338398,0.29078734,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085338603,0.29078734,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085338801,0.27525875,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085339403,0.29074159,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085340597,0.29074159,633.03,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085340803,0.29074159,633.02,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085341003,0.29074159,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085341199,0.29074159,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085341403,0.29074159,633.07,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085341599,0.29074159,633.06,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085341800,0.56596768,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085342005,0.29074159,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085342400,0.27522609,633.05,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085342603,0.29070862,633.04,631.37,0.31677146]
["bitfinex-derivatives","BNBF0:USTF0",1743085342804,0.29070862,633.04,631.37,1.47191396]
["bitfinex-derivatives","BNBF0:USTF0",1743085343608,0.29070862,633.03,631.37,1.47191396]
["bitfinex-derivatives","BNBF0:USTF0",1743085343807,0.29070862,633.02,631.37,1.47191396]
["bitfinex-derivatives","BNBF0:USTF0",1743085346710,0.31591584,633.08,631.37,1.47191396]
["bitfinex-derivatives","BNBF0:USTF0",1743085346711,0.29070862,633.01,631.37,1.47191396]
["bitfinex-derivatives","BNBF0:USTF0",1743085346910,0.29070862,633.07,631.37,1.47191396]
["bitfinex-derivatives","BNBF0:USTF0",1743085347112,0.29070862,633.06,631.37,1.47191396]
["bitfinex-derivatives","BNBF0:USTF0",1743085347412,0.29070862,633.07,631.43,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085347613,0.29070862,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085347809,0.27519453,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085348211,0.29070862,633.04,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085348914,0.27519453,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085349111,0.29068159,633.04,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085349716,0.29068159,633.03,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085349916,0.29068159,633.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085351523,0.2752065,633.03,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085353020,2.40171629,633.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085353222,0.29058772,633.97,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085353421,0.29058772,633.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085353615,0.60607001,633.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085353815,0.31549224,633.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085354120,0.29058772,633.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085354320,0.31550717,633.9,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085354518,0.29058772,633.89,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085354720,0.31552211,633.87,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085354920,0.29058772,633.86,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085355116,0.31553704,633.84,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085355529,0.29057459,633.83,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085355718,0.31555197,633.81,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085355921,0.29057459,633.8,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085356119,0.31556691,633.78,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085356320,0.29057459,633.77,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085356520,0.31558185,633.75,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085356717,0.29057459,633.74,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085357023,0.31559679,633.72,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085357223,0.29057459,633.71,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085357429,0.31561173,633.69,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085357727,0.29057459,633.68,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085357931,0.31562667,633.66,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085358131,0.29057459,633.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085358330,0.31564162,633.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085358530,0.29057459,633.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085358830,0.31565656,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085359025,0.29057459,633.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085359225,0.31566652,633.58,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085359425,0.29057459,633.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085359725,0.31567649,633.56,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085359924,0.29057459,633.55,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085360125,0.31568646,633.54,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085360427,0.29057459,633.53,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085360628,0.31569642,633.52,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085360825,0.29057459,633.51,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085361031,0.31570639,633.5,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085361231,0.29057459,633.49,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085361532,0.31571636,633.48,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085361730,0.29057459,633.47,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085362030,0.31572632,633.46,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085362231,0.29057459,633.45,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085362430,0.31573629,633.44,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085362631,0.29057459,633.43,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085362832,0.31574626,633.42,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085363045,0.29057459,633.41,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085363235,0.31575623,633.4,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085363433,0.29057459,633.39,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085363634,0.3157662,633.38,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085363935,0.29057459,633.37,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085364235,0.31577617,633.36,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085364427,0.29057459,633.35,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085364629,0.31578614,633.34,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085364828,0.29057459,633.33,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085365032,0.31579612,633.32,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085365231,0.29057459,633.31,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085365434,0.31580609,633.3,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085365734,0.29057459,633.29,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085365935,0.31581606,633.28,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085366136,0.29057459,633.27,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085366436,0.31582604,633.26,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085366631,0.29057459,633.25,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085366934,0.60640562,633.25,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085367134,0.29057459,633.24,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085368931,0.27519236,633.23,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085369133,0.29057459,633.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085370736,0.29057459,633.24,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085370935,0.60641559,633.23,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085371138,0.29057459,633.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085371433,0.29071893,633.21,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085371632,0.29071893,633.2,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085371832,0.2752533,633.21,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085372037,0.29071893,633.2,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085373840,0.56593305,633.19,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085374038,0.60658487,633.18,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085374239,0.60658986,633.17,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085374439,0.29071893,633.16,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085376841,0.27521847,633.15,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085377041,0.29071893,633.14,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085379744,0.29071893,633.13,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085379945,0.29071893,633.12,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085382743,0.29071893,633.11,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085382943,0.27521847,633.11,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085383141,0.29071893,633.1,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085384249,0.31591084,633.09,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085384546,0.29071893,633.08,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085384747,0.60663477,633.08,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085385042,0.29071893,633.07,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085388047,0.29075324,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085388248,0.29075324,633.07,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085388450,0.29075324,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085388652,0.29075324,633.07,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085388948,0.5660011,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085389150,0.29075324,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085391048,0.27524786,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085391250,0.29075518,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085391753,0.56600522,633.04,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085392053,0.29075518,633.03,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085394854,0.29075518,633.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085395054,0.27525439,633.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085395254,0.29075518,633.01,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085397647,0.29075518,633.0,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085397847,0.27525657,633.0,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085398052,0.29075518,632.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085400653,0.29075518,633.07,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085400853,0.27525875,632.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085401058,0.29076869,632.97,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085401557,0.29076869,632.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085401759,0.29076869,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085401959,0.27525113,632.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085402258,0.29076869,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085402461,0.29076869,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085402762,0.27525222,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085403060,0.29077009,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085403260,0.2752533,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085403456,0.29077009,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085403858,0.29077009,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085404059,0.29077009,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085404259,0.29077009,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085404455,0.29077096,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085404655,0.29077096,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085404862,0.56602209,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085405058,0.29077096,633.04,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085406362,0.60670676,633.04,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085406561,0.27525113,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085406562,0.60671175,633.03,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085406757,0.29077096,633.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085407358,0.31595077,633.01,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085407562,0.29077096,633.0,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085407765,0.31596075,632.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085408058,0.29077096,632.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085408263,0.31597074,632.97,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085408463,0.29077096,632.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085408665,0.31598072,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085408865,0.29077096,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085409067,0.3159907,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085409366,0.29077096,632.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085409567,0.60676666,632.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085409768,0.29077096,632.91,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085409968,0.56606999,632.91,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085410169,0.29077096,632.9,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085412472,0.31601068,632.89,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085412676,0.29077096,632.88,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085413471,0.31602066,632.87,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085413670,0.29077096,632.86,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085414068,0.31603065,632.85,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085414269,0.29077096,632.84,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085414468,0.31604064,632.83,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085414670,0.29077096,632.82,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085414877,0.31605063,632.81,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085415074,0.29077096,632.8,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085415275,0.31606062,632.79,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085415471,0.29077096,632.78,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085415876,0.31606062,632.79,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085416077,0.29087428,632.78,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085416878,0.27537419,632.77,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085417077,0.29087428,632.76,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085418177,0.29088444,632.75,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085418372,0.29088444,632.74,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085418678,0.29088444,632.73,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085418879,0.29088444,632.76,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085419074,0.29088444,632.75,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085419272,0.29088444,632.76,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085421777,0.2753317,632.75,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085422178,0.29088444,632.74,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085424280,0.29088418,632.73,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085424479,0.29088418,632.74,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085424681,0.29088418,632.73,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085424875,0.29088418,632.72,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085427285,0.29090915,632.71,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085427588,0.29090915,632.7,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085427786,0.29090915,632.69,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085427988,0.27536003,632.7,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085428286,0.29090915,632.69,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085430390,0.27536003,632.7,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085430584,0.31606062,632.79,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085430585,0.29091482,632.69,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085430782,0.27536329,632.68,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085431187,0.29091482,632.67,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085431995,0.27536329,632.68,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085432193,0.29096849,632.67,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085433892,0.27537855,632.66,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085434092,0.29096849,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085437895,0.27550608,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085439600,0.29096849,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085441001,0.27547773,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085442499,0.29096849,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085443899,0.27546247,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085445603,0.29096849,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085445802,0.27537637,632.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085448598,0.29096849,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085448802,0.27537637,632.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085451603,0.29096849,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085452906,0.27548318,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085454206,0.29096849,632.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085454805,0.31611557,632.68,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085454806,0.29096849,632.67,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085455910,0.2754701,632.66,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085456206,0.29096849,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085457812,0.27538508,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085458009,0.29096849,632.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085459511,0.29097179,632.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085459709,0.29097179,632.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085459911,0.27538508,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085459912,0.29097179,632.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085460105,0.29097179,632.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085460307,0.29097179,632.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085460511,0.29097179,632.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085460712,0.29097179,632.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085461009,0.29097537,632.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085461207,0.29097537,632.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085461514,0.29097537,632.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085461707,0.29097537,632.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085462008,0.29097537,632.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085462207,0.29097537,632.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085462408,0.29097537,632.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085462607,0.29097537,632.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085463715,0.29097537,632.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085463921,0.29097537,632.58,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085466814,0.29097537,632.67,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085467015,0.27540579,632.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085467222,0.29097537,632.56,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085467421,0.2909796,632.55,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085467615,0.2909796,632.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085467813,0.60711515,632.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085468013,0.60712015,632.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085468218,0.60712515,632.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085468415,0.2909796,632.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085468618,0.56638648,632.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085468815,0.2909796,632.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085470924,0.29097875,632.55,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085471222,0.29097875,632.54,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085471417,0.29097875,632.53,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085471620,0.31617054,632.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085472620,0.2908977,632.56,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085472916,0.27536111,632.56,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085475622,2.40171629,633.82,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085475823,0.31559679,633.72,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085476025,0.27512056,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085476222,0.29071437,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085476623,0.29071437,632.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085476824,0.31559679,633.72,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085477024,0.29065874,633.71,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085477225,0.31561173,633.69,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085477525,0.29065874,633.68,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085477719,0.31562667,633.66,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085477920,0.29065874,633.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085478123,0.31564162,633.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085478319,0.29065874,633.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085478523,0.60624349,633.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085478720,0.60624847,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085478924,0.60625345,633.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085479121,0.31567151,633.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085479427,0.29059191,633.56,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085479728,0.31568646,633.54,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085479928,0.29059191,633.53,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085480119,0.3157014,633.51,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085480324,0.29059191,633.5,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085480525,0.31571636,633.48,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085480727,0.29059191,633.47,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085480925,0.31577119,633.37,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085481125,0.29059191,633.36,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085481325,0.31578614,633.34,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085481728,0.29083267,633.33,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085481925,0.3158011,633.31,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085482229,0.29083267,633.3,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085482527,0.31581606,633.28,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085482823,0.29083267,633.27,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085483028,0.31583103,633.25,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085483229,0.29080654,633.24,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085483432,0.60664754,633.23,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085483724,0.60665253,633.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085483927,0.60665752,633.21,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085484125,0.6066625,633.2,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085484325,0.60666749,633.19,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085484524,8.02524033,634.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085484525,0.60667248,633.18,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085484724,0.60668194,633.17,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085485029,0.60668693,633.16,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085485232,0.60669192,633.15,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085485529,0.29081101,633.14,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085485730,0.29081101,633.13,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085485932,0.60670689,633.12,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085486230,0.60671188,633.11,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085486426,0.27525548,633.18,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085486427,0.60671687,633.1,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085486630,0.29081101,633.09,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085486832,0.31591584,633.08,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085487130,0.29081101,633.07,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085487326,0.31592582,633.06,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085487528,0.29081101,633.05,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085487727,0.3159358,633.04,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085488030,0.29081101,633.03,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085488331,0.31594578,633.02,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085488531,0.29081101,633.01,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085489832,0.60676178,633.01,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085490031,0.29081101,633.0,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085491026,0.31595077,633.01,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085491226,0.29082722,633.0,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085492034,0.27539925,632.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085492234,0.29082722,632.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085492640,0.27539925,632.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085492834,0.60678728,632.98,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085493038,0.29082154,632.97,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085493240,0.31597573,632.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085493441,0.29082154,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085494840,0.27541669,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085495037,0.29082154,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085496742,0.29082154,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085496938,0.29082154,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085497141,0.29082154,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085497342,0.29082154,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085497543,0.29082154,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085498044,0.56622733,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085498244,0.29082154,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085499845,0.56609771,632.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085500042,0.29082154,632.91,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085500239,0.29079941,632.9,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085500438,0.29079941,632.89,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085500638,0.27527617,632.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085500639,0.29079941,632.91,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085502743,0.29079941,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085502946,0.29079941,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085503147,0.29079941,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085503346,0.29079941,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085503540,0.29079941,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085503740,0.29079941,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085503943,0.56619103,632.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085504144,0.29079941,632.91,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085505146,0.29080753,632.9,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085505345,0.29080753,632.91,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085505545,0.29080753,632.9,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085505747,0.29080753,632.89,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085505946,0.29076586,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085506144,0.29076586,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085506447,0.27536874,632.88,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085506747,0.2907661,632.87,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085508749,0.2907661,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085508949,0.27524351,632.86,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085509151,0.2907661,632.85,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085509652,0.2907661,632.84,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085509847,0.2907661,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085510048,0.27522936,632.84,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085510244,0.29069588,632.83,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085510444,0.29069588,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085510651,0.27522936,632.84,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085510845,0.29069588,632.83,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085511248,0.27524024,632.83,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085512950,5.9683344,634.28,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085513148,0.31534798,634.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085513346,0.27520542,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085513752,0.31534798,634.22,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085513947,0.27506837,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085514147,0.29066904,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085514652,0.29066904,632.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085514852,0.27520542,632.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085515053,0.29065626,632.94,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085517755,2.40171629,634.1,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085517951,0.31545741,634.0,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085518154,0.29057669,633.99,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085518454,0.31547234,633.97,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085518648,0.29057669,633.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085519648,0.29059111,633.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085519856,0.29059111,633.96,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085520050,0.29059111,633.95,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085520256,0.31549224,633.93,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085520555,0.29059111,633.92,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085520757,0.31550717,633.9,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085521052,0.29059111,633.89,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085521256,0.31552211,633.87,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085521449,0.29057451,633.86,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085521653,0.31553704,633.84,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085521854,0.29057451,633.83,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085522053,0.31555197,633.81,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085522256,0.29057451,633.8,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085522556,0.31556691,633.78,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085523056,0.2905541,633.77,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085523257,0.60613097,633.76,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085523453,0.60613595,633.75,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085523656,0.2905541,633.74,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085523857,0.2905541,633.73,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085524054,0.2905541,633.72,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085524251,2.40171629,634.34,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085524252,0.60615587,633.71,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085524454,0.60616085,633.7,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085524659,0.60616583,633.69,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085524958,0.60617081,633.68,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085525159,0.60617579,633.67,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085525361,0.60618077,633.66,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085525559,0.31563165,633.65,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085525858,0.2905541,633.64,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085526060,0.31564162,633.63,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085526257,0.2905541,633.62,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085526457,0.31565158,633.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085526654,0.2905541,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085529160,0.31565158,633.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085529360,0.29047219,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085530765,0.31565158,633.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085531065,0.27503033,633.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085531256,0.2904247,633.58,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085531958,0.27503033,633.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085532163,0.29041617,633.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085532356,0.27503033,633.59,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085532560,0.29041339,633.58,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085532758,0.29041339,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085532963,0.2750162,633.58,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085533159,0.29041339,633.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085533967,0.2750162,633.58,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085534267,0.29046192,633.57,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085535772,0.29048811,633.56,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085536071,0.27505968,633.56,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085536972,0.29048182,633.55,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085538676,0.29048182,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085538976,0.27506294,633.54,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085539177,0.29048182,633.53,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085541879,0.29048182,633.52,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085542079,0.29048182,633.51,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085542275,0.31565158,633.61,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085542276,0.29048182,633.5,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085542476,0.29048182,633.49,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085542674,0.29048182,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085542873,0.27501837,633.49,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085543075,0.29048182,633.48,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085543474,0.29048182,633.6,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085543675,0.29048182,633.59,631.47,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085543877,0.29048182,633.6,631.47,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085544082,0.29048182,633.59,631.47,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085544280,0.31565158,633.61,631.47,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085544281,0.29048182,633.58,631.47,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085544480,0.29048182,633.57,631.47,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085544781,0.29048182,633.56,631.47,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085545078,0.27503468,633.58,631.45,0.31673133]
["bitfinex-derivatives","BNBF0:USTF0",1743085545079,0.29048182,633.55,631.45,0.59176601]
["bitfinex-derivatives","BNBF0:USTF0",1743085545278,0.29048182,633.54,631.45,0.59176601]
["bitfinex-derivatives","BNBF0:USTF0",1743085545476,0.29048182,633.57,631.45,0.59176601]
["bitfinex-derivatives","BNBF0:USTF0",1743085545779,0.29048182,633.56,631.45,0.59176601]
["bitfinex-derivatives","BNBF0:USTF0",1743085546080,0.29048182,633.55,631.45,0.59176601]
["bitfinex-derivatives","BNBF0:USTF0",1743085546381,0.27503468,633.58,631.45,0.59176601]
["bitfinex-derivatives","BNBF0:USTF0",1743085547183,0.29044253,633.57,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085547877,0.31565158,633.61,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085547878,0.29044253,633.56,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085548084,0.29044253,633.55,631.55,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085548278,0.29044253,633.54,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1743085548486,0.31565158,633.61,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1743085548682,0.29043034,633.6,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1743085548883,0.27500425,633.53,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1743085549085,0.29043034,633.52,631.57,0.31667115]
["bitfinex-derivatives","BNBF0:USTF0",1743085549279,0.29043034,633.52,631.66,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085549485,0.29043034,633.52,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085551680,0.27500425,633.53,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085552387,0.29040726,633.52,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085552581,0.27500425,633.53,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085553587,0.31565158,633.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085553887,0.29041323,633.6,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085554886,0.27500968,633.59,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085555088,0.29041323,633.58,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085555286,0.27500968,633.59,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085556589,0.31565158,633.61,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085557889,0.27485872,633.6,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085558291,0.29041595,633.59,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085559788,0.29041595,633.58,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085559986,0.29041595,633.57,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085560388,0.29043087,633.56,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085560588,0.29043087,633.55,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085560784,0.29043087,633.54,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085560989,0.29043087,633.57,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085561191,0.29043087,633.56,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085561384,0.29043087,633.57,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085561584,0.29043087,633.56,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085561789,0.29043087,633.55,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085561990,0.29043087,633.57,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085562294,0.29043087,633.56,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085562594,0.29042718,633.55,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085562893,0.29042718,633.54,631.68,0.316616]
["bitfinex-derivatives","BNBF0:USTF0",1743085563094,0.31565158,633.61,631.87,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085563487,0.29042794,633.6,631.87,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085563894,0.56530946,633.6,631.87,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085564089,0.29042794,633.59,631.87,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085564394,0.29042829,633.58,631.87,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085564591,0.29042829,633.59,631.87,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085565591,0.29042829,633.59,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085565797,0.27488152,633.6,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085565997,0.29042758,633.58,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085566196,0.29042758,633.57,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085566396,0.27488152,633.6,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085566591,0.29043352,633.59,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085567497,0.29043352,633.58,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085567689,0.29043352,633.57,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085567892,0.29043352,633.56,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085568097,0.29043352,633.59,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085568294,0.29043352,633.58,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085568491,0.29043352,633.57,631.74,0.27488152]
["bitfinex-derivatives","BNBF0:USTF0",1743085568695,0.29043352,633.56,631.7,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085568895,0.29043352,633.55,631.74,0.27500859]
["bitfinex-derivatives","BNBF0:USTF0",1743085569295,0.29043352,633.55,631.77,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085570396,0.29043352,633.55,631.79,0.31656088]
["bitfinex-derivatives","BNBF0:USTF0",1743085570902,0.29043352,633.55,631.79,1.47170338]
["bitfinex-derivatives","BNBF0:USTF0",1743085571804,0.29043352,633.54,631.79,1.47170338]
["bitfinex-derivatives","BNBF0:USTF0",1743085572002,0.27500316,633.54,631.79,1.47170338]
["bitfinex-derivatives","BNBF0:USTF0",1743085572203,0.29043352,633.53,631.79,1.47170338]
["bitfinex-derivatives","BNBF0:USTF0",1743085573401,0.29043352,633.53,632.06,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085574805,0.29043352,633.6,632.06,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085575004,0.29043352,633.59,632.06,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085575202,0.29043352,633.58,632.06,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085575407,0.29043352,633.6,632.06,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085575608,0.31565158,633.61,632.06,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085575808,0.29038196,633.6,632.06,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085576006,0.27495536,633.59,631.97,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085577812,0.31565158,633.61,631.97,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085578013,0.27494993,633.58,632.0,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085579216,0.27494993,633.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1743085580708,0.31565158,633.61,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1743085580916,0.27495536,633.57,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1743085583619,0.31565158,633.61,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1743085583819,0.29041532,633.6,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1743085584920,0.27497057,633.59,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1743085585119,0.29041532,633.58,632.02,0.31644568]
["bitfinex-derivatives","BNBF0:USTF0",1743085586022,0.29041532,633.58,632.09,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085586224,0.29041532,633.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085586922,0.29041532,633.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085587223,0.27496731,633.57,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085587522,0.29041532,633.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085588322,0.29043701,633.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085588523,0.29043701,633.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085588720,0.29043701,633.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085588924,0.29043701,633.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085589126,0.29043701,633.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085589319,0.29043701,633.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085589531,0.29043701,633.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085589737,0.29043701,633.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085590033,0.56541735,633.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085590236,0.29043701,633.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085593242,0.29047684,633.53,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085593444,0.29047684,633.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085593640,0.29047684,633.53,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085593842,0.29047684,633.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085595844,0.29047684,633.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085596043,0.29047684,633.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085596243,0.29047684,633.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085596443,0.29047684,633.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085596744,0.29047684,633.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085596947,0.27505207,633.57,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085597244,0.29047684,633.56,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085601950,0.56549304,633.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085602145,0.29047684,633.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085604645,0.31565158,633.61,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085604845,0.29051723,633.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085605049,0.60617379,633.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085605252,0.29051723,633.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085605951,0.27502924,633.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085606252,0.29051723,633.57,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085607852,0.29051723,633.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085608054,0.29051723,633.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085608352,0.31565656,633.6,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085608852,0.27482508,633.59,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085610852,2.72586163,634.81,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085611150,0.31511943,634.68,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085611353,0.29035039,634.67,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085611547,0.31518398,634.55,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085611752,0.29035039,634.54,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085611954,0.3152436,634.43,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085612147,0.29035039,634.42,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085612347,0.31525851,634.4,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085612548,0.29035039,634.39,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085612752,0.31527342,634.37,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085612955,0.29035039,634.36,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085613155,0.31528833,634.34,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085613455,0.29035039,634.33,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085614153,0.31530324,634.31,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085614353,0.29033969,634.3,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085614554,0.31531815,634.28,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085614755,0.29033969,634.27,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085614955,0.31533307,634.25,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085615153,0.29033969,634.24,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085615355,0.31534798,634.22,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085615656,0.29033969,634.21,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085615853,0.31535793,634.2,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085616055,0.29033969,634.19,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085616258,0.31536787,634.18,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085616452,0.29033969,634.17,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085616758,0.31537782,634.16,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085616958,0.29033969,634.15,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085617154,0.31538776,634.14,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085617358,0.29033969,634.13,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085617560,0.60569295,634.12,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085617760,0.60569793,634.11,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085617954,0.6057029,634.1,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085618158,0.60570787,634.09,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085618354,0.29029524,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085619158,0.29029467,634.07,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085619359,0.29029467,634.06,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085619561,0.29029467,634.05,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085619761,0.29029467,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085619971,0.27484678,634.05,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085620167,0.29029467,634.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085620571,0.2902942,634.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085620771,0.2902942,634.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085620973,0.2902942,634.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085621173,0.2902942,634.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085621371,0.2902942,634.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085621567,0.2902942,634.02,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085621773,0.2902942,634.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085621968,0.29029395,634.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085622176,0.29029395,634.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085622370,0.29029395,634.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085622674,0.29029395,634.02,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085622876,0.29029395,634.01,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085623075,0.29029395,634.0,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085623280,0.27484678,634.05,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085623476,0.29026131,634.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085625077,0.27484678,634.05,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085625377,0.29023928,634.04,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085628875,0.29023928,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085629080,0.27482508,634.03,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085629275,0.29023928,634.02,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085631585,0.29024995,634.01,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085631780,0.29024995,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085632080,0.27485438,634.0,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085632286,0.29024995,633.99,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085632685,0.29024995,633.98,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085632986,0.29024995,633.97,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085633287,0.29024995,633.96,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085634787,0.29024915,633.95,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085634985,0.29024915,633.94,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085635181,0.27482725,633.97,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085635182,0.29024915,633.93,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085635483,0.29024915,633.92,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085635683,0.29024915,633.96,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085635888,0.29024636,633.95,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085636089,0.27482725,633.97,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085636090,0.29024636,633.94,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085636290,0.29024636,633.96,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085636592,0.29024636,633.95,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085636790,0.27482725,633.97,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085640594,0.31541263,634.09,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085640790,0.29021756,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085640995,0.27467215,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085641389,0.29021742,634.07,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085641794,0.27467215,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085642297,0.29019209,634.07,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085643194,0.27467215,634.08,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085643594,0.31541263,634.09,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085644096,0.27479903,634.07,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085646803,0.31541263,634.09,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085647197,0.27479035,634.06,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085648496,2.40171629,635.58,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085648701,0.3147574,635.41,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085648897,0.27459196,634.14,632.11,0.31640062]
["bitfinex-derivatives","BNBF0:USTF0",1743085649098,0.3147574,635.41,632.2,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085649302,0.29011244,635.4,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085649500,0.27461146,634.14,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085649697,0.31483667,635.25,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085649904,0.29010132,635.24,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085650104,0.27459954,634.22,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085650406,0.29010132,634.21,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085650601,0.29010132,634.2,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085650806,0.29010132,635.11,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085651103,0.31491599,635.09,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085651306,0.29006506,635.08,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085651602,0.31493087,635.06,632.36,0.31627553]
["bitfinex-derivatives","BNBF0:USTF0",1743085651807,0.29006506,635.05,632.53,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085652008,0.31494575,635.03,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085652307,0.29006506,635.02,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085652522,0.31496062,635.0,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085652807,0.29006506,634.99,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085653002,0.31497551,634.97,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085653207,0.29006506,634.96,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085653406,0.29006506,634.95,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085653600,0.31499535,634.93,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085653805,0.29006506,634.92,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085654006,0.31499535,634.93,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085654202,0.29005282,634.92,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085654407,0.31501023,634.9,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085654603,0.29005282,634.89,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085654802,0.31502512,634.87,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085655006,0.29005282,634.86,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085655308,0.31504001,634.84,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085655508,0.29005282,634.83,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085655803,0.31505489,634.81,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085656108,0.29005282,634.8,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085656304,0.31506978,634.78,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085656509,0.29005282,634.77,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085656809,0.29005282,634.76,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085657011,0.31508964,634.74,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085657209,0.29005282,634.73,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085658313,0.29005282,634.72,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085658515,0.29005282,634.71,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085658716,0.29005282,634.7,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085658916,0.29005282,634.69,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085659221,0.29005282,634.68,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085659414,0.29005282,634.67,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085659610,0.29005282,634.66,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085659913,0.29005282,634.65,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085660119,0.29005282,634.73,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085660308,0.29005282,634.72,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085660508,0.29005282,634.71,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085660710,0.29005282,634.7,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085661012,0.29005282,634.69,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085661210,0.29005282,634.68,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085661513,0.29005282,634.67,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085661710,0.31508964,634.74,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085661711,0.29005282,634.66,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085661919,0.29005282,634.65,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085662110,0.29005282,634.73,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085662313,0.29005282,634.72,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085662513,0.29005282,634.71,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085662712,0.29005282,634.73,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085662908,0.29005282,634.72,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085663109,0.27471768,634.7,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085663315,0.29005282,634.69,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085663516,0.29005282,634.68,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085663817,0.29005282,634.67,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085664016,0.29005282,634.66,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085664220,0.29005282,634.65,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085664517,0.29005282,634.64,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085664719,0.29005282,634.63,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085664927,0.29005282,634.62,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085665120,0.29005282,634.61,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085665311,0.29005282,634.6,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085665513,0.29005282,634.73,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085665712,0.29005282,634.72,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085665916,0.27471552,634.72,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085666118,0.29005282,634.71,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085666517,0.31511446,634.69,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085666725,0.29005282,634.68,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085667919,0.27468299,634.67,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085668121,0.29005282,634.66,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085668420,0.29005282,634.65,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085668620,0.29005282,634.64,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085668822,0.29005282,634.63,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085669020,0.29005282,634.62,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085669221,0.29005282,634.61,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085669421,0.29005282,634.6,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085669621,0.27468299,634.67,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085669622,0.29005282,634.59,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085669821,0.29005282,634.58,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085670022,0.29005282,634.57,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085670222,0.27468299,634.67,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085670415,0.29020923,634.66,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085670621,0.29020923,634.65,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085670817,0.29020923,634.64,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085671023,0.29020923,634.63,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085671220,0.29020923,634.62,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085671421,0.29020923,634.61,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085671625,0.29020923,634.6,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085671824,0.29020923,634.59,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085672024,0.29020923,634.58,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085672324,0.29020923,634.57,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085672526,0.29020923,634.56,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085672726,0.29020923,634.55,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085672923,0.29020923,634.54,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085673123,0.29020923,634.53,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085673323,0.29020923,634.52,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085673524,0.29020923,634.51,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085673724,0.29020923,634.5,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085673935,0.29020923,634.49,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085674125,0.31522373,634.47,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085674330,0.29020923,634.46,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085674628,0.31523863,634.44,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085674928,0.29020923,634.43,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085675127,0.31524857,634.42,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085675328,0.29020923,634.41,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085675530,0.31525851,634.4,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085675723,0.29020923,634.39,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085675928,0.31526845,634.38,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085676130,0.29020923,634.37,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085676424,0.31527839,634.36,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085676629,0.29020923,634.35,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085676828,0.31528833,634.34,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085677036,0.29020923,634.33,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085677329,0.31529827,634.32,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085677525,0.29020923,634.31,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085677730,0.60551247,634.31,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085677925,0.29020923,634.3,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085679933,0.27470576,634.29,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085680231,0.29020923,634.28,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085680625,0.27470576,634.29,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085680828,0.2901606,634.28,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085682932,0.2901606,634.3,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085683133,0.27469058,634.27,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085683429,0.2901606,634.26,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085685836,0.31530324,634.31,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085686136,0.29019499,634.3,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085686934,0.27473829,634.29,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085687135,0.29019499,634.28,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085687845,0.31532312,634.27,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085688137,0.29019499,634.26,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085688540,0.60552308,634.26,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085688738,0.29019499,634.25,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085689938,0.27475781,634.24,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085690241,0.29019499,634.23,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085691834,0.29019499,634.25,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085692132,0.27471118,634.22,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085692334,0.29019499,634.21,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085694840,0.29019499,634.2,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085695033,0.29019499,634.25,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085695239,0.29019499,634.24,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085695436,0.31532809,634.26,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085695437,0.29019499,634.25,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085695740,0.29014047,634.24,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085695936,0.29014047,634.23,632.65,0.31613056]
["bitfinex-derivatives","BNBF0:USTF0",1743085698043,0.27470034,634.22,632.67,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085698246,0.27470034,634.22,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085698441,0.29014047,634.21,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085699039,0.27470034,634.22,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085700741,0.31532809,634.26,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085702151,0.27455838,634.25,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085703746,0.31532809,634.26,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085705041,0.27451398,634.25,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085706443,0.2900851,634.24,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085706844,0.2900851,634.23,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085707053,0.27466565,634.23,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085709757,2.40171629,635.7,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085709958,0.31468806,635.55,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085710152,0.29005746,635.54,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085710358,0.31476235,635.4,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085710552,0.29005746,635.39,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085710756,0.29005746,635.38,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085710954,0.29005746,635.37,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085711154,0.29005746,635.36,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085711353,0.29005746,635.35,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085711553,0.29005746,635.34,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085711753,0.29005746,635.33,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085711958,0.27454213,635.38,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085712158,0.29005191,635.37,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085712454,0.29005191,635.36,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085712657,0.29005191,635.35,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085712860,0.29005191,635.34,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085713158,0.29005191,635.33,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085713354,0.29005191,635.32,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085713554,0.27453347,635.34,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085713766,0.29006363,635.33,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085713955,0.29006363,635.32,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085714160,0.29006363,635.31,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085714360,0.29006363,635.3,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085714566,0.29006363,635.29,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085714759,0.29006363,635.28,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085715064,0.29006363,635.27,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085715261,0.29006363,635.26,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085715462,0.29006363,635.25,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085715667,0.29006363,635.24,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085715860,0.29006363,635.39,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085716064,0.27450748,635.24,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085716259,0.29006363,635.23,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085716764,0.29000008,635.22,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085716961,0.29000008,635.21,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085717167,0.29000008,635.2,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085717366,0.29000008,635.21,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085717564,0.29000008,635.2,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085717762,0.29000008,635.21,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085717964,0.29000008,635.2,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085718160,0.29000008,635.21,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085718361,0.28999239,635.2,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085718572,0.28999239,635.21,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085718765,0.28999239,635.2,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085718966,0.28999239,635.19,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085719274,0.28999239,635.18,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085719468,0.28999239,635.17,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085719669,0.28999239,635.16,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085719869,0.60487863,635.15,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085720070,0.31489616,635.13,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085720263,0.28999239,635.12,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085720469,0.31490607,635.11,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085720674,0.28999239,635.1,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085720869,0.31491599,635.09,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085721066,0.28999239,635.08,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085721271,0.31492591,635.07,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085721471,0.28999239,635.06,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085721666,0.31493583,635.05,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085721865,0.28991722,635.04,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085722066,0.31494575,635.03,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085722269,0.28991722,635.02,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085722472,0.31495566,635.01,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085722772,0.28991722,635.0,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085723072,0.31496559,634.99,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085723271,0.28991722,634.98,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085723474,0.604881,634.97,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085723672,0.28990549,634.96,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085726074,0.27452481,634.95,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085726276,0.28990549,634.94,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085728074,0.28990549,634.93,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085728276,0.28990549,634.96,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085728469,0.28990549,634.95,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085728671,0.28990549,634.94,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085728872,0.28990549,634.96,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085729072,0.27450207,634.94,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085729273,0.28990549,634.93,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085730873,0.28990549,634.96,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085731075,0.27450532,634.92,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085731373,0.28990549,634.91,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085732276,0.60491076,634.91,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085732476,0.28990549,634.9,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085733974,0.27452156,634.89,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085734179,0.28990549,634.88,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085734581,0.28993943,634.87,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085734776,0.28993943,634.88,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085734979,0.28993943,634.87,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085735173,0.28993943,634.88,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085736975,0.31500527,634.91,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085736976,0.28993943,634.9,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085737280,0.27455513,634.87,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085737481,0.28993943,634.86,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085737680,0.28993943,634.85,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085737980,0.28993943,634.84,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085738180,0.28993943,634.83,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085738380,0.28993943,634.86,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085738577,0.28993943,634.85,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085738782,0.28993943,634.86,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085738981,0.28993943,634.85,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085739181,0.28993943,634.86,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085739381,0.28993943,634.85,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085739583,0.28993943,634.84,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085739784,0.31504497,634.83,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085739989,0.28993943,634.82,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085740188,0.31505489,634.81,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085740388,0.28993943,634.8,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085740589,0.28993943,634.79,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085740788,0.29005773,634.78,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085740982,0.29005773,634.77,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085741184,0.31508467,634.75,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085741384,0.29005773,634.74,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085741588,0.3150946,634.73,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085741790,0.29005773,634.72,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085742089,0.60516065,634.71,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085742291,0.60516562,634.7,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085742492,0.60517058,634.69,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085742794,0.60517555,634.68,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085743086,0.60518051,634.67,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085743297,0.29005612,634.66,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085746090,0.27455838,634.65,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085746287,0.29005612,634.64,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085746491,0.27455838,634.65,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085746687,0.28996908,634.64,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085746889,0.28997071,634.63,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085747093,0.28997071,634.62,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085747397,0.28997071,634.61,632.69,0.31611057]
["bitfinex-derivatives","BNBF0:USTF0",1743085747692,0.28996016,634.6,632.71,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085747892,0.28996016,634.64,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743085748095,0.28996016,634.63,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743085748395,0.27455838,634.65,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743085748693,0.28997056,634.64,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743085748890,0.28997056,634.63,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743085749095,0.28997056,634.62,632.73,0.31609059]
["bitfinex-derivatives","BNBF0:USTF0",1743085749299,0.28997056,634.61,632.81,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085749494,0.28997056,634.63,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085749690,0.28997056,634.62,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085749890,0.28997056,634.63,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085750095,0.28997056,634.62,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085750395,0.28997056,634.61,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085750594,0.27456379,634.64,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085750595,0.28997056,634.6,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085750896,0.28997056,634.59,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085751194,0.28997056,634.58,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085751496,0.27456379,634.64,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085751497,0.28997056,634.57,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085751697,0.28996245,634.63,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085751895,0.31512439,634.67,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085752195,0.27455296,634.56,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085752395,0.31512439,634.67,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085752596,0.28993728,634.66,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085752790,0.31512439,634.67,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085753599,0.27438628,634.66,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085753898,0.28993605,634.65,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085754993,0.27453455,634.64,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085755197,0.28993605,634.63,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085756299,0.27453455,634.64,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085756500,0.28996488,634.63,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085758104,0.56452651,634.62,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085758306,0.28996488,634.61,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085759001,0.27456163,634.62,632.83,0.31604064]
["bitfinex-derivatives","BNBF0:USTF0",1743085762406,0.27456163,634.62,632.85,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085762601,0.27456163,634.62,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743085763705,0.31512439,634.67,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743085765209,0.27439277,634.66,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743085769917,2.40171629,636.27,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743085770216,0.66732087,636.28,632.87,0.31602066]
["bitfinex-derivatives","BNBF0:USTF0",1743085770217,0.27433004,634.65,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085770416,0.31441597,636.1,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085770711,0.28986297,636.09,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085770916,0.31450002,635.93,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085771114,0.28986297,635.92,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085771310,0.31457917,635.77,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085771515,0.28986297,635.76,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085771721,0.3146534,635.62,632.87,1.47116316]
["bitfinex-derivatives","BNBF0:USTF0",1743085771916,0.28986297,635.61,632.92,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085772217,0.31471282,635.5,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085772415,0.28986297,635.49,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085772616,0.31472768,635.47,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085773020,0.56426473,635.46,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085773210,0.31474254,635.44,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085773413,0.28986006,635.43,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085773614,0.3147574,635.41,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085773814,0.28986006,635.4,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085774017,0.31477226,635.38,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085774218,0.28986006,635.37,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085775218,0.31478712,635.35,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085775525,0.28986006,635.34,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085775719,0.31480198,635.32,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085775920,0.28983066,635.31,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085776124,0.31481189,635.3,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085776324,0.28983066,635.29,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085776518,0.31482181,635.28,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085776719,0.28983066,635.27,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085776919,0.31483172,635.26,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085777121,0.28983066,635.25,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085777321,0.31484163,635.24,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085777519,0.28982296,635.23,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085777717,0.31485154,635.22,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085777920,0.28982296,635.21,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085778117,0.31486146,635.2,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085778320,0.28982296,635.19,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085778520,0.31487137,635.18,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085778822,0.28982296,635.17,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085780730,0.28982712,635.16,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085780927,0.31487137,635.18,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085780928,0.28982712,635.15,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085781224,0.28982712,635.14,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085781521,0.28982712,635.13,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085781724,0.28982712,635.17,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085781924,0.28982712,635.16,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085782129,0.2744025,635.12,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085782323,0.28982706,635.11,633.05,0.31593081]
["bitfinex-derivatives","BNBF0:USTF0",1743085784831,0.28982706,635.11,633.14,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085785032,0.28982706,635.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085785331,0.28982706,635.16,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085785630,0.28982706,635.15,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085785830,0.28982706,635.14,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085786032,0.28982706,635.13,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085786330,0.28982706,635.12,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085786534,0.28982706,635.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085786831,0.28982706,635.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085787033,0.28982706,635.14,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085787331,0.28982706,635.13,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085787632,0.31487633,635.17,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085787633,0.28982706,635.12,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085787826,0.28982706,635.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085788031,0.28982706,635.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085788224,0.28982706,635.09,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085788424,0.28982706,635.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085788630,0.2897632,635.1,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085788833,0.2897632,635.09,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085789031,0.2897632,635.08,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085789230,0.2897632,635.11,633.16,0.31587592]
["bitfinex-derivatives","BNBF0:USTF0",1743085789834,0.2897632,635.11,633.31,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085790032,0.2897632,635.11,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085790931,0.2897632,635.16,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085791132,0.2897632,635.15,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085791329,0.2897632,635.16,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085791535,0.2897632,635.15,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085791736,0.2897632,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085791930,0.2897632,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085792134,0.27434302,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085792334,0.2897632,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085793432,0.27434302,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085793433,0.2897605,635.12,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085793629,0.2897605,635.11,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085793830,0.27434302,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085794035,0.28976289,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085794934,0.27434302,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085795131,0.28976262,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085795730,0.27434302,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085796842,0.28976434,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085797131,0.28976434,635.12,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085797336,0.28976434,635.11,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085797532,0.28976434,635.1,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085797732,0.28976434,635.16,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085797936,0.28976434,635.15,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085798133,0.2743906,635.09,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085798338,0.28976493,635.08,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085798834,0.2743906,635.09,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085799036,0.28975926,635.08,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085800040,0.56412174,635.07,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085800232,0.28975926,635.06,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085802336,0.28975926,635.16,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085802540,0.27435491,635.05,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085802736,0.28974819,635.04,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085803143,0.28974819,635.16,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085803341,0.28974819,635.15,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085803640,0.28974819,635.14,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085803844,0.28974819,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085804046,0.28974819,635.12,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085804248,0.28974819,635.13,633.33,0.31579113]
["bitfinex-derivatives","BNBF0:USTF0",1743085804742,0.28974819,635.13,633.36,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085804946,0.28974819,635.13,633.38,0.3157662]
["bitfinex-derivatives","BNBF0:USTF0",1743085806748,0.27431166,635.14,633.48,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085806948,0.27431166,635.14,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085808744,2.40171629,636.3,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085809050,0.2741485,635.14,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085809449,0.31438631,636.16,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085809649,0.28966,636.15,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085809851,0.31445057,636.03,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085810050,0.28966,636.02,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085810350,0.3144654,636.0,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085810551,0.28966,635.99,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085810744,0.31448024,635.97,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085810945,0.28962699,635.96,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085811148,0.31448024,635.97,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085811149,0.31449507,635.94,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085811347,0.28962699,635.93,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085811548,0.31450991,635.91,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085811749,0.28962699,635.9,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085811951,0.31452475,635.88,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085812153,0.28962699,635.87,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085812456,0.31453959,635.85,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085812659,0.28961679,635.84,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085812960,0.31455443,635.82,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085813256,0.28961679,635.81,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085813457,0.31456927,635.79,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085813654,0.28961679,635.78,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085813848,0.28961679,635.77,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085814050,0.6042009,635.76,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085814253,0.60420585,635.75,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085814455,0.6042108,635.74,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085814654,0.60421575,635.73,633.5,0.31570639]
["bitfinex-derivatives","BNBF0:USTF0",1743085814859,0.6042207,635.72,633.51,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085815058,0.28961679,635.71,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085815251,0.31461381,635.7,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085815453,0.28961679,635.69,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085815757,0.31462371,635.68,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085815957,0.28961679,635.67,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085816155,0.3146336,635.66,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085816458,0.28961679,635.65,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085816657,0.3146435,635.64,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085816851,0.28961679,635.63,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085817058,0.3146534,635.62,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085817257,0.28961679,635.61,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085817459,0.31466331,635.6,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085817758,0.28961679,635.59,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085817953,0.31467321,635.58,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085818156,0.28961679,635.57,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085818455,0.31468311,635.56,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085818653,0.28961679,635.55,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085818855,0.28961721,635.54,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085822060,0.31468806,635.55,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085822257,0.28962812,635.54,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085823762,0.31469796,635.53,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085823962,0.28962812,635.52,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085824261,0.31470787,635.51,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085824461,0.28962812,635.5,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085824658,0.31471777,635.49,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085824856,0.28962812,635.48,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085825059,0.31472768,635.47,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085825260,0.28962812,635.46,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085825562,0.31473758,635.45,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085825761,0.28962812,635.44,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085825961,0.60437561,635.43,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085826161,0.28962812,635.42,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085826358,0.28962812,635.41,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085826558,0.28962812,635.42,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085826759,0.28962812,635.41,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085826964,0.28966039,635.4,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085827166,0.28966039,635.42,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085827367,0.28966039,635.41,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085827670,0.28966039,635.4,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085827861,0.28966039,635.42,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085828062,0.31474749,635.43,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085828465,0.27420035,635.41,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085829068,0.28953057,635.4,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085830667,0.27420035,635.41,633.62,0.3156466]
["bitfinex-derivatives","BNBF0:USTF0",1743085831069,0.27420035,635.41,633.78,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085831264,0.27420035,635.41,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085832763,2.561975,636.62,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085832966,0.31422825,636.48,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085833170,0.2895225,636.47,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085833369,0.28952265,636.46,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085833565,0.28952265,636.45,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085833769,0.31430726,636.32,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085833968,0.28952265,636.31,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085834169,0.28952265,636.3,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085834370,0.31436161,636.21,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085834565,0.28952265,636.2,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085834769,0.31437643,636.18,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085834965,0.28952265,636.17,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085835272,0.31439125,636.15,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085835470,0.28952265,636.14,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085835666,0.31440608,636.12,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085835871,0.28952265,636.11,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085836072,0.31442091,636.09,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085836273,0.28952265,636.08,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085836471,0.31443574,636.06,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085836771,0.28952216,636.05,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085836973,0.31445057,636.03,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085837175,0.28952216,636.02,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085837373,0.3144654,636.0,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085837668,0.28952216,635.99,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085837866,0.31448024,635.97,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085838065,0.28952216,635.96,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085838267,0.31449507,635.94,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085838469,0.28952216,635.93,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085838773,0.31450991,635.91,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085838973,0.28952216,635.9,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085839174,0.60404196,635.89,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085839374,6.74040324,640.42,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085839375,0.60404691,635.88,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085839568,0.60405185,635.87,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085839769,0.60405684,635.86,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085839972,0.60406179,635.85,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085840171,0.60406673,635.84,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085840474,0.60407168,635.83,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085840673,0.60407663,635.82,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085840976,0.60408158,635.81,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085841274,0.2895222,635.8,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085841470,0.31456927,635.79,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085841875,0.28951459,635.78,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085842071,0.60408881,635.78,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085842271,0.28951459,635.77,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085842675,0.60409376,635.77,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085842876,0.31457917,635.77,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085843072,0.2895311,635.76,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085843375,0.31458906,635.75,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085843575,0.2895311,635.74,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085843777,0.31459896,635.73,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085843976,0.2895311,635.72,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085845073,0.27413987,635.71,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085845274,0.2895311,635.7,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085846270,0.28953186,635.69,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085846472,0.28953186,635.68,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085846672,0.28953186,635.7,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085846873,0.28953186,635.69,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085847074,0.28953186,635.7,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085847271,0.28953186,635.69,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085847475,0.28953186,635.68,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085847675,0.27413987,635.71,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085847876,0.28953167,635.7,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085848174,0.27413987,635.67,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085848376,0.28953167,635.66,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085850972,0.31459896,635.73,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085850973,0.28952704,635.65,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085851174,0.28952704,635.72,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085851379,0.28952704,635.71,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085851679,0.28952704,635.7,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085851876,0.28952704,635.69,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085852182,0.28952704,635.68,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085852572,0.27413771,635.69,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085852777,0.28952253,635.68,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085853983,0.28952253,635.67,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085854180,0.28952253,635.66,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085854376,0.28952253,635.65,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085854680,0.31460391,635.72,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085854681,0.28952253,635.64,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085854881,0.28952253,635.63,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085855180,0.28952253,635.62,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085855380,0.28952253,635.61,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085855581,0.28952253,635.6,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085855880,0.28952253,635.59,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085856081,0.27413447,635.64,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085856278,0.28953033,635.63,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085859281,0.27413447,635.64,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085859897,0.28950271,635.63,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085860189,0.28950271,635.62,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085860389,0.28950271,635.61,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085860587,0.28950271,635.6,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085860784,0.28950271,635.59,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085860985,0.28951191,635.58,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085861185,0.28951189,635.57,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085861691,0.28951189,635.56,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085861892,0.28951189,635.55,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085862085,0.28951189,635.54,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085862290,0.28951189,635.58,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085862591,0.28951189,635.57,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1743085862893,0.28951189,635.56,633.93,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085863093,0.28951189,635.55,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1743085863287,0.28951189,635.54,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1743085863485,0.28951189,635.53,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1743085863693,0.28951189,635.58,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1743085863892,0.28951189,635.57,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1743085864186,0.28951189,635.56,633.95,0.31548229]
["bitfinex-derivatives","BNBF0:USTF0",1743085864398,0.28951189,635.55,634.02,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085864585,0.28951189,635.54,634.02,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085864788,0.28951189,635.58,634.02,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085864986,0.27412367,635.59,634.02,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085864987,0.28951189,635.57,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085865289,0.28951189,635.56,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085865488,0.28951189,635.58,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085865790,0.28952992,635.57,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085865992,0.28952992,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085866193,0.27412367,635.57,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085866392,0.28952992,635.56,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085866587,0.28952992,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085866793,0.28952992,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085867090,0.28952992,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085867291,0.28952778,635.68,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085867492,0.28952778,635.67,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085867693,0.28952778,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085867894,0.28952778,635.68,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085868091,0.28952778,635.67,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085868292,0.28952778,635.66,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085868596,0.28952778,635.65,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085868797,0.28952778,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085869097,0.27409992,635.64,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085869594,0.28950104,635.63,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085870495,0.28950668,635.62,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085870696,0.28950668,635.61,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085870892,0.28950668,635.6,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085871196,0.27409992,635.64,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085871397,0.28950994,635.63,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085875098,0.28950994,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085875296,0.28950994,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085875601,0.31460391,635.72,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085875804,0.28952296,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085876200,0.5635441,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085876401,0.28952296,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085878604,0.27402114,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085878804,0.28952371,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085880206,0.27402114,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085880402,0.28951018,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085881103,0.31460391,635.72,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085881104,0.28951018,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085881301,0.28951406,635.68,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085881502,0.31460391,635.72,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085881503,0.28951406,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085881703,0.28951406,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085881899,0.28951777,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085882105,0.28951777,635.68,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085884008,0.28951777,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085884310,0.27409992,635.67,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085884610,0.28951777,635.66,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085884807,0.27409992,635.67,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085886908,0.31460391,635.72,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085887109,0.28950946,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085887502,0.31460391,635.72,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085887908,0.28950951,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085888112,0.56349613,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085888409,0.28950951,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085890207,0.28950951,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085890407,0.28950951,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085890608,0.28950951,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085890806,0.28950951,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085891012,0.28950951,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085891213,0.56360943,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085891413,0.28950951,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085891810,0.27409992,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085892212,0.28947544,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085892607,0.28948176,635.68,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085892810,0.28948176,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085893014,0.28948176,635.68,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085893215,0.27409128,635.67,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085893614,0.28948176,635.66,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085894317,0.27409128,635.67,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085895915,0.31460391,635.72,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085897220,0.27392192,635.71,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085899023,0.31460391,635.72,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085899217,0.27407186,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085899923,0.28944624,635.69,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085901320,0.27407186,635.7,634.04,0.31543751]
["bitfinex-derivatives","BNBF0:USTF0",1743085901524,0.28944468,635.69,634.14,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085901726,0.28944468,635.69,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1743085902921,0.27407186,635.7,634.16,0.31537782]
["bitfinex-derivatives","BNBF0:USTF0",1743085903123,0.27407186,635.7,634.17,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085903124,0.28944571,635.69,634.17,1.1551425]
["bitfinex-derivatives","BNBF0:USTF0",1743085903424,0.28944571,635.69,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085904220,0.27407186,635.7,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085904826,0.31460391,635.72,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085905026,0.28944629,635.71,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085906126,0.27405783,635.7,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085906523,0.28944626,635.69,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085908131,0.56350517,635.68,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085908327,0.28944626,635.67,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085911230,0.27406107,635.66,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085911425,0.28946939,635.65,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085912030,0.27406107,635.66,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085913831,0.31460391,635.72,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085914333,0.27405459,635.65,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085916430,0.28946667,635.64,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085920838,0.27405459,635.65,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085921037,0.28950838,635.64,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085922941,0.27405459,635.65,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085923143,0.28954003,635.64,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085926042,0.28954003,635.63,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085926344,0.28954003,635.62,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085926541,0.28954003,635.71,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085926741,0.28954003,635.7,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085926940,0.28954003,635.71,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085927136,0.5636745,635.7,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085927337,0.28954003,635.69,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085929146,0.28954003,635.68,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085929341,0.28954003,635.67,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085929542,0.28954003,635.66,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085929748,0.28954003,635.71,634.19,0.3153629]
["bitfinex-derivatives","BNBF0:USTF0",1743085929945,0.28954003,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085930145,0.27412259,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085930346,0.28954003,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085932044,0.28954003,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085932250,0.27409992,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085932546,0.28954003,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085932751,0.28954003,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085932947,0.28954003,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085933153,0.27409236,635.61,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085933350,0.28954003,635.6,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085933853,0.28954003,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085936850,0.2740956,635.6,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085937053,0.2895385,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085938056,0.27410532,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085938557,0.2895385,635.57,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085941152,0.31460391,635.72,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085941153,0.56364598,635.56,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085941357,0.2895385,635.55,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085941859,0.27410748,635.56,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085942057,0.2895364,635.55,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085944057,0.2895364,635.54,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085944258,0.2895364,635.53,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085947064,0.2895364,635.52,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085947258,0.2895364,635.51,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085947564,0.2895364,635.5,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085947767,0.2895364,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085948064,0.2895364,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085948265,0.27413771,635.49,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085948564,0.28954137,635.48,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085948762,0.28954137,635.47,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085948965,0.28954137,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085949165,0.28954137,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085949366,0.28954137,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085949561,0.60416508,635.68,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085949762,0.60417002,635.67,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085949963,0.60417497,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085950158,0.28954365,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085952163,0.3146336,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085954167,0.27405027,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085954362,0.28953657,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085955070,0.27405027,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085955365,0.289542,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085961766,0.27405027,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085961966,0.3146336,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085962372,0.27409884,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085964874,0.28953655,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085966580,0.28953568,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085966776,0.28953568,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085967080,0.28953568,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085967281,0.28953568,635.61,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085967579,0.28953568,635.6,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085967779,0.3146336,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085967780,0.28953568,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085967979,0.28953805,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085968181,0.27409344,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085970882,0.3146336,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085971383,0.27408049,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085971583,0.3146336,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085971884,0.28949216,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085972285,0.56344212,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085972485,0.28949216,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085974188,0.3146336,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085974788,0.28949106,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085975288,0.56347121,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085975590,0.28949106,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085980089,0.28949106,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085981995,0.28949152,635.61,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085982195,0.28949152,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085982494,0.27407402,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085982495,0.28949152,635.61,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085982694,0.28949152,635.6,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085982993,0.28949152,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085983195,0.28949152,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085985893,0.3146336,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085987198,0.27397907,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085988792,0.28951881,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085992104,0.28951881,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085992299,0.28951881,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085996003,0.27414635,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085996206,0.28953885,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085997710,0.28953839,635.61,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085997910,0.28953839,635.6,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085998105,0.28953839,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085998309,0.28953839,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085998509,0.28953839,635.57,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085998709,0.28953839,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085998909,0.28953839,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085999107,0.28953839,635.57,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085999414,0.28953856,635.56,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085999605,0.28953856,635.55,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743085999805,0.28953856,635.54,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086000013,0.28953856,635.53,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086000207,0.28953856,635.52,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086000406,0.28953856,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086001210,0.28953856,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086001412,0.28953856,635.57,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086001609,0.28953856,635.65,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086001808,0.28953856,635.64,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086002114,0.28953856,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086002315,0.27413123,635.63,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086002616,0.28953856,635.62,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086004113,0.56364712,635.61,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086004312,0.28953802,635.6,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086007019,0.28953802,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086007215,0.27411719,635.59,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086007419,0.28956218,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086009016,0.28961808,635.57,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086009223,0.28961808,635.58,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086009415,0.28961808,635.57,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086010022,0.31468311,635.56,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086010223,0.28961808,635.55,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086010424,0.31469301,635.54,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086010622,0.28961808,635.53,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086010822,0.604321,635.52,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086011021,0.60432595,635.51,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086011220,0.6043309,635.5,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086011418,0.60433585,635.49,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086011623,0.6043408,635.48,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086011922,0.60434576,635.47,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086012125,0.60435071,635.46,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086012317,0.60435566,635.45,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086012516,0.28961808,635.44,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086015627,0.60436062,635.44,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086015820,0.60436557,635.43,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086016025,0.28961808,635.42,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086016526,0.3147574,635.41,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086016725,0.28961808,635.4,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086016930,0.60438043,635.4,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086017120,0.60438538,635.39,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086017323,0.28961808,635.38,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086017720,0.31477721,635.37,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086018022,0.28961808,635.36,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086018221,0.31478712,635.35,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086018424,0.28961808,635.34,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086018826,0.60441015,635.34,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086019027,0.28961808,635.33,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086019722,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086019927,0.28961808,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086027033,0.28971787,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086027233,0.28971787,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086027436,0.28971787,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086027729,0.28971787,635.29,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086027929,0.28971787,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086028131,0.28971787,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086028331,0.28971787,635.29,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086028530,0.28971787,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086028732,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086028733,0.28971787,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086028935,0.28971787,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086029134,0.28971787,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086029329,0.28971787,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086029526,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086030530,0.28966018,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086030931,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086032034,0.28963646,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086033435,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086033632,0.28966412,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086033838,0.28966412,635.29,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086034136,0.28966412,635.28,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086034435,0.28966412,635.27,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086034636,0.28966412,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086034838,0.28966412,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086035038,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086035238,0.28965347,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086038438,0.28966438,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086038638,0.28966438,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086041634,0.28965803,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086041837,0.28965803,635.29,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086042034,0.28965803,635.28,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086042238,0.28965803,635.27,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086042436,0.28965803,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086042640,0.28965803,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086042941,0.28965803,635.29,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086043142,0.28965803,635.28,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086043341,0.28965803,635.27,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086043640,0.28965803,635.26,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086043841,0.28965803,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086044044,0.28965803,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086044342,0.28965536,635.29,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086044541,0.28964799,635.28,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086044845,0.28964799,635.27,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086045142,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086045441,0.28964689,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086046242,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086051046,0.2896662,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086052548,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086052746,0.28967185,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086052947,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086053143,0.28967024,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086059448,0.28964497,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086059647,0.28964497,635.29,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086059847,0.28964497,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086060041,0.28964497,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086060246,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086061149,0.28964834,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086061645,0.28964825,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086066252,0.31480198,635.32,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086070653,0.28964813,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086070958,0.28963912,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086071152,0.28963912,635.31,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086071352,0.28963912,635.3,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086071554,0.28963912,636.61,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086071750,0.31422331,636.49,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086071952,0.28963912,636.48,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086072152,0.31422331,636.49,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086072153,0.28963912,636.47,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086072359,2.40646033,636.27,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086072659,0.28963912,636.26,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086072854,0.28963912,636.25,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086073058,0.28963912,636.24,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086073356,0.28963912,636.23,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086073558,0.28963912,636.26,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086073758,0.28963912,636.25,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086073958,0.31435172,636.23,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086074362,0.28954291,636.22,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086074757,0.31436655,636.2,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086074956,0.28954291,636.19,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086075157,0.31438137,636.17,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086075361,0.28954291,636.16,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086075556,0.3143962,636.14,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086075860,0.28954291,636.13,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086076060,0.31441102,636.11,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086076261,0.28954291,636.1,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086076562,0.31442585,636.08,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086076862,0.28954291,636.07,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086077162,0.31444068,636.05,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086077359,0.28954291,636.04,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086077563,0.31445552,636.02,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086077862,0.28954291,636.01,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086078054,0.31447035,635.99,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086078256,0.28954291,635.98,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086078459,0.31448024,635.97,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086078765,0.28954291,635.96,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086078965,0.31449013,635.95,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086079165,0.28954291,635.94,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086079364,0.60404014,635.93,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086079564,0.60404508,635.92,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086079765,0.60405003,635.91,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086079963,0.28954012,635.9,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086080560,0.3145198,635.89,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086080760,0.28954012,635.88,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086080967,0.31452969,635.87,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086081174,0.28954012,635.86,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086081370,0.60407971,635.85,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086081669,0.60408465,635.84,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086081869,0.6040896,635.83,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086082066,0.60409455,635.82,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086082271,0.6040995,635.81,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086082463,0.60410444,635.8,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086082665,0.60410939,635.79,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086082870,0.60411434,635.78,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086083170,0.28954012,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086092075,0.31457422,635.78,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086092274,0.28950376,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086100184,0.31457422,635.78,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086100375,0.28950449,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086101382,0.28950584,635.76,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086101582,0.28950584,635.75,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086101780,0.28950584,635.74,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086102083,0.28950584,635.73,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086102283,0.28950584,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086102483,0.28950584,635.76,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086102677,0.28950584,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086119397,0.31457422,635.78,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086119599,0.28950062,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086121099,0.28949902,635.76,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086121397,0.31457422,635.78,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086121398,0.28949902,635.75,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086121698,0.28949902,635.74,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086121898,0.28949902,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086122204,0.28949902,635.76,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086122401,0.28949902,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086122597,0.28949902,635.75,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086122898,0.28949902,635.74,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086123205,0.28949902,635.73,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086123397,0.28949902,635.77,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086123600,0.60408313,635.76,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086123802,0.60408808,635.75,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086123997,0.60409303,635.74,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086124198,0.60409798,635.73,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086124503,0.60410293,635.72,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086124705,0.60410788,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086125005,0.28949902,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086134414,0.28949882,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086134609,0.28949882,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086145920,0.28952749,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086146120,0.28952749,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086146422,0.28952749,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086146621,0.28952749,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086146826,0.28952749,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086147128,0.28952749,635.68,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086147328,0.28952749,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086147528,0.28952749,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086147728,0.28952749,635.68,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086147923,0.28952749,635.67,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086148129,0.28952749,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086148323,0.28952749,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086148629,0.28952749,635.68,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086148829,0.28952749,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086149031,0.28952749,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086149224,0.28952634,635.68,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086149432,0.28952634,635.67,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086149725,0.28952634,635.66,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086149930,0.28952634,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086150131,0.28952634,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086150328,0.28952634,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086150527,0.28952634,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086150732,0.28952634,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086151031,0.28952686,635.69,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086151233,0.28952686,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086154228,0.31460886,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086154535,0.28954114,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086160636,0.31460886,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086160834,0.28950549,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086161841,0.31460886,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086162039,0.28949704,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086172243,0.31460886,635.71,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086172445,0.28949657,635.7,634.19,0.30723573]
["bitfinex-derivatives","BNBF0:USTF0",1743086178352,0.28949657,635.7,634.22,1.15624973]
["bitfinex-derivatives","BNBF0:USTF0",1743086178948,0.28949657,635.7,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086180451,0.31460886,635.71,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086180653,0.28946037,635.7,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086183753,0.31460886,635.71,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086184057,0.28946052,635.7,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086189958,2.40646033,636.67,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086190259,0.3141937,636.55,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086190562,0.28939326,636.54,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086190756,0.3142085,636.52,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086190956,0.28939326,636.51,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086191156,0.31422331,636.49,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086191356,0.28939326,636.48,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086191561,0.31423812,636.46,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086191756,0.28939326,636.45,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086191963,0.31425294,636.43,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086192163,0.28939326,636.42,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086192663,0.31426775,636.4,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086192863,0.28939326,636.39,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086193263,0.31427763,636.38,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086193564,0.28939326,636.37,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086193764,0.28932042,636.36,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086193965,0.28932042,636.37,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086194161,0.28932042,636.36,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086194361,0.60361286,636.35,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086194563,0.6036178,636.34,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086194759,0.60362274,636.33,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086194965,0.60362768,636.32,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086195166,0.28932042,636.31,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086195660,0.31430726,636.32,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086195867,0.31431714,636.3,634.24,0.31533804]
["bitfinex-derivatives","BNBF0:USTF0",1743086196066,0.31431714,636.3,634.26,1.15624973]
["bitfinex-derivatives","BNBF0:USTF0",1743086196265,0.31431714,636.3,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086197660,0.28930267,636.29,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086197865,0.31432702,636.28,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086198063,0.28930267,636.27,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086198368,0.3143369,636.26,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086198568,0.28930267,636.25,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086198771,0.60364451,636.25,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086198970,0.28930267,636.24,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086201575,0.31435172,636.23,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086201775,0.28930267,636.22,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086201974,0.31436161,636.21,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086202173,0.28930267,636.2,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086202373,0.31437149,636.19,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086202572,0.28930267,636.18,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086202769,0.31438137,636.17,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086202974,0.28930267,636.16,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086203271,0.31439125,636.15,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086203469,0.28930267,636.14,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086203673,0.31440114,636.13,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086203870,0.28930267,636.12,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086204174,0.31441102,636.11,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086204375,0.28930267,636.1,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086204573,0.31442091,636.09,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086204768,0.28930267,636.08,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086210075,0.31442091,636.09,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086210275,0.28937028,636.08,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086212784,0.27400496,636.07,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086212984,0.28937028,636.06,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086214181,0.28937028,636.05,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086214383,0.28937028,636.08,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086214582,0.28937028,636.07,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086214788,0.28937028,636.08,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086214989,0.2742252,636.06,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086215190,0.28937028,636.05,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086217188,0.28937028,636.04,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086217387,0.27397692,636.04,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086217586,0.28937028,636.03,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086220193,0.31442091,636.09,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086220194,0.28937028,636.08,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086220393,0.31442091,636.09,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086220394,0.27399094,636.02,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086220693,0.60383074,636.01,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086220895,0.60383568,636.0,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086221092,0.27399094,636.02,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086221093,0.60384063,635.99,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086221293,0.60384557,635.98,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086221493,0.28937028,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086222890,0.28943306,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086223093,0.28943306,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086223394,0.28943306,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086226297,0.28943306,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086226498,0.28943306,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086226697,0.28943306,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086227300,0.27398986,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086227500,0.28943306,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086227800,0.28935481,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086227995,0.28935481,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086228196,0.28935481,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086228399,0.28935481,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086228703,0.28935481,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086229004,0.28935481,635.93,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086229202,0.31447529,635.98,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086229203,0.28935481,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086230102,0.31447529,635.98,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086230303,0.2739877,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086232207,0.31447529,635.98,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086233308,0.27384002,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086234907,0.28934401,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086235310,0.28934401,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086235913,0.28935886,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086236113,0.28935886,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086236314,0.56336274,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086236514,0.28935886,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086237613,0.28938615,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086237808,0.28938615,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086238009,0.28938615,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086238311,0.28938615,635.93,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086238509,0.28938615,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086238715,0.28938615,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086238917,0.28938615,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086239115,0.28938615,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086239316,0.28938615,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086239515,0.28938615,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086239815,0.28938615,635.93,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086240017,0.28938615,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086240211,0.28938615,635.94,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086240413,0.28938615,635.93,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086240614,0.28938615,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086241219,0.28938615,635.97,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086241412,0.28938615,635.96,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086241718,0.28938615,635.95,634.36,0.31527839]
["bitfinex-derivatives","BNBF0:USTF0",1743086242018,0.28937979,635.94,634.38,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086242215,0.28937979,635.93,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086242412,0.28937979,635.92,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086242614,0.28937979,635.91,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086242815,0.27397907,635.94,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086243917,0.31447529,635.98,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086244116,0.28936822,635.97,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086244418,0.27395535,635.93,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086245113,0.28936931,635.92,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086245715,0.28936804,635.91,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086245920,0.27395535,635.93,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086247118,0.31447529,635.98,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086247319,0.27395319,635.92,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086247516,0.28936191,635.91,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086248718,0.27395319,635.92,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086250025,0.31447529,635.98,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086250226,0.28934504,635.97,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086250925,0.31447529,635.98,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086251323,0.27396074,635.96,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086253020,0.31447529,635.98,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086254328,0.27381308,635.97,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086256021,2.56941422,637.64,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086256224,0.31373533,637.48,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086256424,0.28922576,637.47,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086256626,0.28922576,637.46,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086256827,0.31381902,637.31,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086257322,0.56286733,637.3,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086257526,0.31388304,637.18,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086257723,0.28917592,637.17,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086258028,0.31393724,637.07,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086258328,0.28917592,637.06,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086258528,0.31395202,637.04,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086258723,0.28917592,637.03,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086258923,0.31396681,637.01,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086259224,0.28917592,637.0,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086259421,0.3139816,636.98,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086259621,0.28917592,636.97,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086259828,0.31399638,636.95,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086260029,0.28917592,636.94,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086260229,0.31401117,636.92,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086260530,0.28917592,636.91,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086260730,0.31402596,636.89,634.4,0.31525851]
["bitfinex-derivatives","BNBF0:USTF0",1743086261030,0.28917592,636.88,634.42,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086261229,0.31404076,636.86,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086261429,0.28917592,636.85,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086261730,0.31405062,636.84,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086261923,0.28917592,636.83,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086262124,0.31406048,636.82,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086262429,0.28917592,636.81,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086262630,0.31407035,636.8,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086262829,0.28917592,636.79,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086263030,0.31408021,636.78,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086263222,0.28917592,636.77,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086263427,0.31409008,636.76,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086263628,0.28917592,636.75,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086263830,0.31409994,636.74,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086264032,0.28917592,636.73,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086264230,0.31410981,636.72,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086264426,0.28917592,636.71,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086264625,0.31411967,636.7,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086264825,0.28917592,636.69,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086265032,0.31412954,636.68,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086265524,0.28913586,636.67,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086266332,0.27377216,636.66,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086266531,0.28913586,636.65,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086268227,0.28913586,636.67,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086268428,0.28913586,636.66,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086268630,0.28913586,636.67,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086268834,0.60327527,636.66,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086269029,0.31414928,636.64,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086269229,0.28913586,636.63,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086269630,0.31415915,636.62,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086269831,0.28913586,636.61,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086270031,0.31416902,636.6,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086270431,0.28913586,636.59,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086270635,0.31417889,636.58,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086270835,0.28913586,636.57,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086271036,0.31418876,636.56,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086271233,0.28913586,636.55,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086271432,0.31419863,636.54,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086271636,0.28913586,636.53,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086271938,0.3142085,636.52,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086272237,0.28913586,636.51,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086272437,0.31421838,636.5,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086272637,0.28913586,636.49,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086272838,0.60335917,636.49,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086273037,0.28913586,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086273639,0.31422331,636.49,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086273839,0.28915808,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086275033,0.28912919,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086275233,0.28912919,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086275432,0.56296382,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086275632,0.28912483,636.46,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086277334,0.28912483,636.45,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086277538,0.28912483,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086277738,0.31422331,636.49,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086277934,0.28910021,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086278339,0.56273997,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086278539,0.28910021,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086278838,0.27363976,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086279039,0.28909528,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086280241,0.28909528,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086280442,0.28909528,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086280643,0.28909528,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086280844,0.28909528,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086281042,0.28909528,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086281262,0.27377431,636.46,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086281438,0.28909528,636.45,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086283244,0.28909528,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086283545,0.28907993,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086283746,0.28907993,636.48,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086283949,0.28907993,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086284248,0.28907993,636.46,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086284844,0.27376246,636.47,634.54,0.31518895]
["bitfinex-derivatives","BNBF0:USTF0",1743086285750,0.27376246,636.47,634.55,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086286049,0.27376246,636.47,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1743086286843,0.28902639,636.46,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1743086287043,0.27376246,636.47,634.57,0.31517405]
["bitfinex-derivatives","BNBF0:USTF0",1743086288352,0.27376246,636.47,634.75,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086288750,0.27376246,636.47,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086288947,2.39698278,637.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086289149,0.31361234,637.73,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086289451,0.2890205,637.72,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086289651,0.2890205,637.71,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086289852,0.31369104,637.57,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086290046,0.2890205,637.56,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086290248,0.31375502,637.44,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086290450,0.2890205,637.43,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086290647,0.31380917,637.33,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086290849,0.2890205,637.32,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086291050,0.31382394,637.3,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086291251,0.2890205,637.29,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086291451,0.31383871,637.27,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086291652,0.2890205,637.26,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086291849,0.31385349,637.24,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086292155,0.2890205,637.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086292356,0.56265596,637.23,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086292556,0.31386826,637.21,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086292752,0.2890205,637.2,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086292952,0.31388304,637.18,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086293356,0.28904583,637.17,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086293556,0.31389782,637.15,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086293756,0.28904583,637.14,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086293955,0.3139126,637.12,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086294156,0.28904583,637.11,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086294357,0.31392738,637.09,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086294657,0.28904583,637.08,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086294858,0.31394217,637.06,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086295059,0.28904583,637.05,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086295253,0.31395202,637.04,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086295455,0.28904583,637.03,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086295658,0.31396188,637.02,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086295854,0.28904583,637.01,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086296058,0.60301757,637.0,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086296258,0.3139816,636.98,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086296455,0.28904583,636.97,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086296651,0.31399638,636.95,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086296852,0.28904583,636.94,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086297052,0.31401117,636.92,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086297256,0.28904583,636.91,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086297453,0.31402103,636.9,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086297653,0.28904583,636.89,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086297853,0.3140309,636.88,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086298056,0.28904583,636.87,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086298257,0.31404076,636.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086298459,0.28904583,636.85,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086298654,0.31405062,636.84,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086298857,0.28904583,636.83,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086299253,0.27372909,636.82,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086299452,0.60311124,636.81,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086299652,0.60311618,636.8,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086299854,0.60312111,636.79,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086300060,0.60312604,636.78,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086300261,0.60313097,636.77,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086300461,0.60313591,636.76,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086300763,0.60314084,636.75,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086300959,0.60314577,636.74,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086301157,0.6031507,636.73,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086301462,0.60315564,636.72,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086301659,0.28904583,636.71,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086302763,0.31410981,636.72,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086303162,0.28897739,636.71,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086303555,0.28897739,636.73,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086305366,2.39698278,637.86,634.77,0.31507475]
["bitfinex-derivatives","BNBF0:USTF0",1743086305565,0.27364514,636.72,634.97,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086305764,0.27364514,636.72,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086305961,0.31362217,637.71,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086306266,0.27350212,636.72,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086306668,0.31362217,637.71,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086306867,0.27351287,636.71,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086307067,0.28894517,636.7,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086307464,0.28894517,636.69,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086307671,0.28894517,637.7,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086307967,0.3136812,637.59,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086308170,0.28894423,637.58,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086308363,0.31369596,637.56,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086308562,0.28894423,637.55,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086309066,0.31371072,637.53,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086309272,0.28894423,637.52,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086309570,0.31372549,637.5,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086309772,0.28894205,637.49,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086310071,0.31374025,637.47,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086310273,0.28894205,637.46,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086311365,0.31375502,637.44,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086311567,0.28894205,637.43,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086311969,0.31376486,637.42,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086312271,0.28894205,637.41,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086312472,0.3137747,637.4,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086312666,0.28894205,637.39,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086312870,0.28886934,637.38,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086313273,0.31378947,637.37,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086313471,0.28886934,637.36,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086313969,0.31379932,637.35,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086314374,0.28886934,637.34,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086314777,0.28886934,637.33,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086314976,0.60268343,637.32,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086315171,0.60268836,637.31,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086315370,0.60269328,637.3,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086315573,0.28886934,637.29,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086315776,0.31383379,637.28,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086315968,0.28886934,637.27,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086316172,0.31384364,637.26,634.99,0.31496559]
["bitfinex-derivatives","BNBF0:USTF0",1743086316375,0.28886934,637.25,635.06,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086316671,0.28886934,637.25,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086318775,0.31384364,637.26,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086318975,0.28885332,637.25,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086324475,0.28884983,637.24,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086324782,0.28884983,637.23,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086326078,0.2735075,637.24,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086326376,0.28884956,637.23,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086327779,0.2735075,637.24,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086327975,0.28884971,637.23,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086328177,0.28884971,637.25,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086328380,0.27349782,637.23,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086328686,0.28884971,637.22,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086331177,0.28884971,637.25,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086331381,0.28884971,637.24,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086331683,0.28884971,637.23,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086331881,0.28884971,637.25,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086332083,0.28884971,637.24,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086332284,0.2735075,637.24,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086332484,0.28884971,637.23,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086337387,0.27349997,637.22,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086337689,0.28884971,637.21,635.16,0.31488128]
["bitfinex-derivatives","BNBF0:USTF0",1743086338287,0.28884971,637.21,635.25,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086338482,0.28884971,637.21,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1743086339187,0.27349997,637.22,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1743086339389,0.28883518,637.21,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1743086339791,0.27349997,637.22,635.31,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086339990,0.27349997,637.22,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1743086340492,0.28878988,637.21,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1743086341993,0.27349997,637.22,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1743086342189,0.28879628,637.21,635.33,0.31479703]
["bitfinex-derivatives","BNBF0:USTF0",1743086342390,0.28879628,637.21,635.47,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086343789,0.28877512,637.2,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086343991,0.28877512,637.19,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086344192,0.28877512,637.21,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086347689,0.27349997,637.22,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086347992,0.27349997,637.22,635.49,1.47356978]
["bitfinex-derivatives","BNBF0:USTF0",1743086348993,0.31384364,637.26,635.49,1.47356978]
["bitfinex-derivatives","BNBF0:USTF0",1743086349695,2.39698278,638.27,635.49,1.47356978]
["bitfinex-derivatives","BNBF0:USTF0",1743086349989,0.31341085,638.14,635.49,1.47356978]
["bitfinex-derivatives","BNBF0:USTF0",1743086350193,0.28871773,638.13,635.49,1.47356978]
["bitfinex-derivatives","BNBF0:USTF0",1743086350596,0.31347471,638.01,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086351194,0.28875709,638.0,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086351395,0.31353368,637.89,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086351590,0.28875709,637.88,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086351795,0.31354842,637.86,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086351995,0.28875709,637.85,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086352197,0.31356317,637.83,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086352394,0.28875709,637.82,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086352595,0.31357792,637.8,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086352795,0.28875709,637.79,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086352995,0.31359267,637.77,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086353199,0.28875709,637.76,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086353698,0.31359267,637.77,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086353699,0.31360742,637.74,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086354096,0.28881087,637.73,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086354290,0.31362217,637.71,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086354494,0.28881087,637.7,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086354695,0.31363693,637.68,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086354894,0.28881087,637.67,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086355098,0.31363693,637.68,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086355292,0.28880928,637.67,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086356094,0.28880928,637.66,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086356296,0.3136566,637.64,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086356496,0.28880928,637.63,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086356697,0.31367136,637.61,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086356998,0.28880928,637.6,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086357299,0.31368612,637.58,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086357600,0.28880928,637.57,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086357993,0.31370088,637.55,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086358297,0.28880928,637.54,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086358501,0.31371564,637.52,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086358698,0.28880928,637.51,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086358898,0.31373041,637.49,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086359193,0.28880928,637.48,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086359395,0.31374517,637.46,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086359596,0.28880928,637.45,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086359793,0.31375502,637.44,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086360099,0.28880928,637.43,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086360297,0.31376486,637.42,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086360499,0.28880928,637.41,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086360994,0.3137747,637.4,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086361201,0.28880928,637.39,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086361402,0.31378455,637.38,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086361700,0.28880928,637.37,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086361894,0.3137944,637.36,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086362097,0.28880928,637.35,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086362301,0.31380424,637.34,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086362499,0.28880928,637.33,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086362695,0.31381409,637.32,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086362896,0.28880928,637.31,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086365307,0.27347418,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086365507,0.28880928,637.29,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086367309,0.28880928,637.28,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086367510,0.28880928,637.27,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086367710,0.28880928,637.26,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086367910,0.28880928,637.31,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086368104,0.28884336,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086368508,0.56231324,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086368711,0.28884336,637.29,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086370506,0.28884336,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086370710,0.28884336,637.28,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086370913,0.28884336,637.27,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086371215,0.28884336,637.26,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086371511,0.28884336,637.25,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086371716,0.28884336,637.26,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086372015,0.28884336,637.25,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086372216,0.27347741,637.27,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086375815,0.28878942,637.26,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086376412,0.28880187,637.25,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086376613,0.28880187,637.24,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086376818,0.28880187,637.23,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086377019,0.28880187,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086377213,0.28880187,637.29,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086377412,0.27344195,637.22,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086377918,0.28877132,637.21,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086378918,0.27344195,637.22,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086379219,0.31381902,637.31,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086379418,0.28875291,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086380022,0.31381902,637.31,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086380421,0.2734108,637.29,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086380821,0.2887306,637.28,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086381017,0.28873072,637.27,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086381223,0.28873072,637.28,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086381422,0.28873072,637.27,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086381719,0.28873072,637.26,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086382022,0.28873072,637.25,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086382220,0.28873072,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086382417,0.28873072,637.29,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086382622,0.28873072,637.3,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086382925,0.28874202,637.29,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086383126,0.31381902,637.31,635.49,0.31471777]
["bitfinex-derivatives","BNBF0:USTF0",1743086383127,0.28874202,637.3,635.52,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086383321,0.56215282,637.29,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743086383518,0.28874202,637.28,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743086384522,0.2734108,637.29,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743086384726,2.39698278,638.56,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743086385028,0.3132783,638.41,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743086385325,0.3132783,638.41,635.57,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086385326,2.39698278,638.39,635.57,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086385531,0.31334701,638.27,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086385825,0.28864763,638.26,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086386020,0.31336174,638.24,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086386223,0.28861796,638.23,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086386426,0.31341576,638.13,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086386627,0.28861796,638.12,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086386828,0.31343049,638.1,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086387021,0.28861796,638.09,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086387225,0.31344523,638.07,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086387419,0.28861796,638.06,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086387621,0.31345997,638.04,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086387821,0.28862542,638.03,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086388029,0.31346979,638.02,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086388221,0.28862542,638.01,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086388424,0.31347962,638.0,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086388629,0.28862542,637.99,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086388829,0.31348945,637.98,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086389232,0.28860165,637.97,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086389431,0.31349927,637.96,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086389623,0.28860165,637.95,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086389826,0.3135091,637.94,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086390027,0.28860165,637.93,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086390231,0.31351893,637.92,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086390432,0.28860165,637.91,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086390835,0.31352876,637.9,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086391031,0.28859185,637.89,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086391229,0.31353859,637.88,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086391431,0.28859185,637.87,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086392433,0.27327339,637.86,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086392635,0.28859613,637.85,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743086392834,0.28859613,637.85,635.74,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086393338,0.28859613,637.85,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086394437,0.27324228,637.84,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086394838,0.28859613,637.83,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086395938,0.27324228,637.84,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086396139,0.2886024,637.83,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086396340,0.31356809,637.82,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086396540,0.2886024,637.81,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086397635,0.28861229,637.8,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086398239,0.31358284,637.79,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086398541,0.28861229,637.78,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086399142,0.31359267,637.77,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086399444,0.28861229,637.76,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086399741,0.3136025,637.75,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086399941,0.28861229,637.74,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086400744,0.28865588,637.73,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086401043,0.28865588,637.72,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086401244,0.28865588,637.71,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086401437,0.31362709,637.7,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086401641,0.28865588,637.69,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086401840,0.31363693,637.68,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086402043,0.28865588,637.67,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086403342,0.60229773,637.67,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086403542,0.28865588,637.66,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086405346,0.28867869,637.65,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086405645,0.28867869,637.64,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086405838,0.28867869,637.66,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086406039,0.31365168,637.65,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086406240,0.28867869,637.64,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086407446,0.27333993,637.63,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086407647,0.28867869,637.62,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086411647,0.28867869,637.61,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086411942,0.28867869,637.6,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086412147,0.28867869,637.59,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086412348,0.28867869,637.58,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086412541,0.28867869,637.57,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086412746,0.28867869,637.64,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086412943,0.60234021,637.63,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086413147,0.60234513,637.62,635.84,0.31454453]
["bitfinex-derivatives","BNBF0:USTF0",1743086413344,0.28867869,637.61,635.88,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086413648,0.28867869,637.61,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086416646,0.58703858,637.62,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086416849,0.28866379,637.61,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086418254,0.31366644,637.62,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086418459,0.27329593,637.6,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086418655,0.28866104,637.59,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086421664,0.28871777,637.58,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086421864,0.28871777,637.59,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086422767,0.60239897,637.59,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086422960,0.28871777,637.58,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086423161,0.3136812,637.59,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086423364,0.28873098,637.58,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086425864,0.31369104,637.57,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086426171,0.28873098,637.56,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086426371,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086426572,0.28873098,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086426869,0.28873098,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086427065,0.28873098,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086427269,0.28873098,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086427472,0.28873098,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086427675,0.28873098,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086427869,0.28873098,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086428072,0.28873098,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086428267,0.28873098,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086428467,0.27338717,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086428672,0.28873098,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086430575,0.28873098,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086430875,0.28873098,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086431075,0.28873098,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086431370,0.28873098,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086431575,0.28873098,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086431773,0.28873098,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086431972,0.28873098,637.45,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086432170,0.28873098,637.44,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086432377,0.28873098,637.43,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086432571,0.28873098,637.42,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086432771,0.28873098,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086432972,0.28873098,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086433179,0.28873098,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086433478,0.28873098,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086433671,0.28873098,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086434471,0.27333671,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086434672,0.28873098,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086436379,0.27332383,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086439076,0.28873098,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086439686,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086440382,0.27324657,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086442085,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086442486,0.27331739,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086445189,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086446489,0.2732337,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086448190,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086449488,0.2732337,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086449786,0.56193452,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086450492,0.28870082,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086451395,0.28870082,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086451588,0.28870082,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086452388,0.27330773,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086452590,0.28870425,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086454298,0.28870425,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086454498,0.28870425,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086454694,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086454695,0.28870425,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086455000,0.28870425,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086455297,0.28870425,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086455496,0.28870425,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086455799,0.28870131,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086455996,0.28870131,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086456195,0.28870131,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086456397,0.28870131,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086456597,0.28870131,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086456796,0.28870131,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086456997,0.28870131,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086457198,0.28870131,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086457398,0.28869743,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086457599,0.28869743,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086457897,0.28869743,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086458101,0.28869743,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086458293,0.28869743,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086458498,0.28869743,637.45,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086458798,0.28869743,637.44,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086458995,0.27329807,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086459602,0.28866482,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086460204,0.28866482,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086460503,0.27329914,637.45,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086460700,0.28866001,637.44,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086460899,0.28866001,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086461096,0.28866001,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086461305,0.28866001,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086461497,0.56195164,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086461702,0.28866001,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086461899,0.28869197,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086462100,0.28869197,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086462296,0.28869197,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086462498,0.28869197,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086462702,0.28869263,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086463004,0.28869263,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086463205,0.28869263,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086463406,0.2733088,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086463606,0.28869263,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086465705,0.2733088,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086466299,0.28865097,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086467299,0.2733088,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086467705,0.28865654,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086468303,0.2733088,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086469113,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086469312,0.28864935,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086469506,0.27328305,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086471111,0.28865344,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086471517,0.28865323,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086471815,0.28865323,637.45,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086472015,0.28865323,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086472208,0.28865323,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086472411,0.28865323,637.45,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086472610,0.28865323,637.44,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086472816,0.28865323,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086473111,0.28865323,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086473310,0.28865323,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086473518,0.28865323,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086473716,0.28865323,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086473911,0.28865323,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086474112,0.28865323,637.45,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086474313,0.28865323,637.44,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086474511,0.28865323,637.43,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086474914,0.27328305,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086475111,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086475315,0.28864529,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086476316,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086476513,0.27329807,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086476820,0.28864952,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086478517,0.28864952,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086478713,0.28864952,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086478914,0.28864952,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086479119,0.28864952,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086479414,0.28864952,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086479618,0.27331846,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086479818,0.28867037,637.47,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086480622,0.2886672,637.46,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086480921,0.2886672,637.45,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086481114,0.2886672,637.44,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086481319,0.31370088,637.55,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086481517,0.28865829,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086482521,0.27329593,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086482725,0.28865829,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086482918,0.28865837,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086483121,0.28865837,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086483319,0.28865837,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086483524,0.28865837,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086483823,0.28865837,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086484019,0.28865837,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086484225,0.28865837,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086484525,0.28865567,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086484725,0.28865567,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086484921,0.28865567,637.53,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086485125,0.28865567,637.52,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086485425,0.28865567,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086486018,0.28863666,637.5,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086486327,0.28863666,637.49,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086486525,0.28863666,637.48,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086486721,0.28863666,637.51,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086487324,0.28863666,637.54,635.9,0.31451486]
["bitfinex-derivatives","BNBF0:USTF0",1743086487528,0.28863666,637.53,635.96,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086487828,0.28863666,637.52,635.96,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086488128,0.28863666,637.51,635.96,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086488328,0.27326481,637.51,635.96,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086488522,0.28863666,637.5,635.96,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086488726,0.28863666,637.5,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086489629,0.27326481,637.51,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086489828,0.28859479,637.5,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086490423,0.28859479,637.49,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086490629,0.28859479,637.48,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086490830,0.28855519,638.62,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086491023,0.31323414,638.5,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086491233,0.28854232,638.49,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743086491428,2.39698278,638.31,636.21,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086491733,0.31333719,638.29,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086492033,0.28854232,638.28,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086492231,0.31334701,638.27,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086492432,0.28851826,638.26,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086492631,0.31335683,638.25,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086492828,0.28851826,638.24,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086493028,0.31336665,638.23,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086493328,0.28851826,638.22,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086493934,0.31337647,638.21,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086494130,0.28851826,638.2,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086494330,0.31338629,638.19,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086494536,0.28851826,638.18,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086494836,0.31339611,638.17,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086495031,0.28851826,638.16,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086495234,0.31340593,638.15,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086495434,0.28851826,638.14,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086495630,0.31341576,638.13,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086495835,0.28851826,638.12,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086496036,0.31342558,638.11,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086496336,0.28851826,638.1,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086496638,0.3134354,638.09,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086496836,0.28851826,638.08,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086497032,0.31344523,638.07,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086497237,0.28851826,638.06,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086497538,0.31345505,638.05,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086497838,0.28851826,638.04,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086498137,0.31346979,638.02,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086498341,0.28851826,638.01,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086498638,0.31348453,637.99,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086498937,0.28851826,637.98,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086499139,0.31349927,637.96,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086499331,0.28851826,637.95,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086499638,0.31351402,637.93,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086499842,0.28851826,637.92,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086500136,0.31352876,637.9,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086500337,0.28851826,637.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086500538,0.31354351,637.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086500733,0.28851826,637.86,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086501037,0.31355334,637.85,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086501238,0.28851826,637.84,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086501638,0.31356317,637.83,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086502033,0.28867272,637.82,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086502340,0.313573,637.81,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086502641,0.28867272,637.8,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086502939,0.31358284,637.79,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086503140,0.28867272,637.78,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086503334,0.31359267,637.77,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086503537,0.28867272,637.76,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086503735,0.3136025,637.75,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086503937,0.28867272,637.74,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086504138,0.31361234,637.73,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086504341,0.28867272,637.72,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086504541,0.31362217,637.71,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086504742,0.28867272,637.7,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086505835,0.60229981,637.7,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086506037,0.60230473,637.69,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086506240,0.60230965,637.68,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086506538,0.28867272,637.67,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086506835,0.28867636,637.66,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086507040,0.28867636,637.67,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086507236,0.28867636,637.66,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086509543,0.27334315,637.65,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086509941,0.28867086,637.64,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086511536,0.28867086,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086511740,0.28867086,637.66,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086511940,0.28867086,637.65,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086512140,0.28867086,637.64,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086512342,0.28867086,637.66,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086512538,0.27333456,637.64,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086512743,0.28867086,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086514644,0.28867312,637.62,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086514845,0.28867312,637.61,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086515042,0.28867312,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086515242,0.28867312,637.62,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086515438,0.28867312,637.61,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086515644,0.28867312,637.6,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086515845,0.28867312,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086516040,0.27333456,637.64,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086516041,0.28867312,637.62,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086516240,0.28867312,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086516445,0.28867312,637.62,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086516646,0.28867312,637.61,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086516846,0.28867312,637.6,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086517043,0.28867312,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086517241,0.31364185,637.67,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086517441,0.2886308,637.66,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086518546,0.2733131,637.65,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086518740,0.2886308,637.64,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086520446,0.27320688,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086520745,0.28861094,637.62,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086522751,0.27320688,637.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086525653,0.66386408,639.18,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086525854,0.31296945,639.04,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086526055,0.28851237,639.03,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086526254,0.31303803,638.9,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086526455,0.28851237,638.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086526647,0.31305273,638.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086526850,0.28851237,638.86,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086527149,0.31306743,638.84,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086527356,0.28851237,638.83,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086527551,0.31308213,638.81,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086527748,0.28851237,638.8,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086528058,0.31309684,638.78,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086528250,0.28851237,638.77,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086528453,0.31311154,638.75,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086528752,0.28851237,638.74,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086528949,0.31312625,638.72,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086529155,0.28851237,638.71,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086529455,0.31314096,638.69,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086529655,0.28851237,638.68,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086529857,0.31315076,638.67,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086530151,0.28851237,638.66,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086530355,0.31316057,638.65,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086530556,0.28851237,638.64,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086530757,0.31317038,638.63,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086530955,0.28851237,638.62,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086531156,0.31318018,638.61,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086531358,0.28851237,638.6,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086531553,0.31318999,638.59,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086531752,0.28851237,638.58,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086532060,0.3131998,638.57,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086532252,0.28851237,638.56,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086535355,0.3131998,638.57,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086535555,0.28829637,638.56,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086535759,0.31320961,638.55,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086535961,0.28829637,638.54,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086536462,0.58624947,638.53,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086536655,0.6015207,638.52,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086536859,0.6015256,638.51,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086537056,0.60153051,638.5,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086537259,0.60153541,638.49,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086537562,0.60154032,638.48,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086537758,0.60154523,638.47,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086537960,0.28829637,638.46,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086539463,0.27304611,638.45,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086539662,0.28829637,638.44,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086541761,0.28827333,638.43,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086541959,0.28827333,638.44,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086542162,0.28827333,638.43,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086542366,0.28827333,638.44,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086542565,0.28827333,638.43,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086542764,0.28827333,638.42,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086542968,0.28827333,638.41,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086543265,0.28827333,638.4,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086543462,0.28827333,638.44,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086543662,0.28827333,638.43,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086543861,0.28827333,638.42,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086544068,0.28827333,638.41,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086544263,0.28827333,638.4,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086544567,0.28827333,638.39,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086544764,0.27297757,638.4,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086544965,0.28827333,638.39,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086546469,0.27297757,638.4,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086546670,0.28831125,638.39,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086548272,0.28832267,638.38,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086548464,0.28832267,638.39,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086548666,0.28832267,638.38,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086548971,0.28832267,638.37,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086549165,0.28832267,638.39,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086549368,0.27297757,638.4,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086549369,0.28832267,638.38,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086549569,0.28832267,638.37,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086549769,0.28833348,638.36,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086549969,0.28833348,638.39,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086550166,0.28833348,638.38,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086550370,0.27297757,638.4,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086550672,0.28833011,638.39,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086556367,0.28833011,638.38,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086556571,0.28833011,638.37,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086556874,0.28833011,638.36,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086557073,0.31324886,638.47,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086557274,0.28830706,638.46,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086557573,0.56113269,638.46,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086557870,0.28830706,638.45,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086559367,0.28830706,638.46,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086559571,0.28830706,638.45,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086559871,0.28830706,638.46,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086560070,0.28830706,638.45,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086560269,0.28830706,638.44,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086560573,0.28830706,638.43,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086562470,0.28830706,638.46,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743086562875,0.28830706,638.46,636.41,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086563176,0.28830706,638.46,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086563575,0.27296151,638.45,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086563771,0.28830706,638.44,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086565371,0.28830706,638.46,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086565576,0.28830706,638.45,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086565776,0.28830706,638.46,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086565970,0.28830706,638.45,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086566173,0.28830706,638.46,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086566371,0.28830706,638.45,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086566570,0.2729583,638.44,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086566774,0.28830706,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086567472,0.28831809,638.42,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086567677,0.28831809,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086567977,0.28831809,638.42,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086568176,0.28831809,638.41,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086568370,0.2729583,638.44,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086568371,0.28831809,638.4,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086568571,0.28831809,638.39,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086568773,0.28831809,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086569079,0.28831809,638.42,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086569278,0.28831809,638.41,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086569476,0.28831809,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086569680,0.28831809,638.42,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086569878,0.28831809,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086570078,0.28831809,638.42,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086570378,0.28831809,638.41,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086570580,0.28831809,638.4,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086570880,0.2729583,638.44,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086570881,0.28831809,638.39,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086571078,0.28831809,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086572288,0.28831551,638.42,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086572489,0.28831551,638.41,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086572688,0.28831551,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086572895,0.28831551,638.4,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086573092,0.2729583,638.44,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086573093,0.28831551,638.39,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086573393,0.28831551,638.38,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086573594,0.28831551,638.43,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086573894,0.28831551,638.42,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086574194,0.28831551,638.41,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086574393,0.28831551,638.46,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743086575594,0.2729947,638.45,636.52,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086575790,0.28831551,638.44,636.52,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086575989,0.60157908,638.44,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086576191,0.60158399,638.43,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086576392,0.6015889,638.42,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086576594,0.28831551,638.41,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086577191,0.31327339,638.42,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086577389,0.28835152,638.41,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086577588,0.3132832,638.4,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086577793,0.28835152,638.39,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086577991,0.31329302,638.38,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086578193,0.28835152,638.37,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086578498,0.31330283,638.36,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086578697,0.28835152,638.35,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086578996,0.31331265,638.34,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086579192,0.28835152,638.33,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086579393,0.31332247,638.32,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086579694,0.28835152,638.31,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086579896,0.6016838,638.3,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086580194,0.60168871,638.29,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086580394,0.28835152,638.28,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086581496,0.2730429,638.27,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086581896,0.60176548,638.26,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086582091,0.28841356,638.25,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086583592,0.56142062,638.24,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086583798,0.28839486,638.23,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086586504,0.5613992,638.22,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086586705,0.28839486,638.21,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743086589114,0.28839486,638.21,636.56,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086589311,0.28839486,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086590011,0.27300434,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086590208,0.28839566,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086591105,0.27300434,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086591308,0.28840062,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086591707,0.27300434,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086591906,0.28839193,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086592409,0.27301077,638.2,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086592714,0.28839193,638.19,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086594916,0.27301077,638.2,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086595114,0.28837642,638.19,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086595613,0.28837642,638.18,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086595805,0.28837642,638.25,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086596515,0.27303861,638.24,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086596714,0.28837642,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086598408,0.28837642,638.25,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086599517,0.27305682,638.24,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086599712,0.28837642,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086601415,0.28843426,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086601721,0.28843426,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086601920,0.28843426,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086602121,0.28843426,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086602322,0.28843426,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086602522,0.28843426,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086602723,0.28843426,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086602924,0.28843426,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086603119,0.28843426,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086604827,0.28840813,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086605021,0.28840813,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086605221,0.28840813,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086605425,0.28840813,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086605623,0.28840813,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086605825,0.28840813,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086607527,0.28840813,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086607720,0.28840813,638.25,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086607921,0.28839189,638.24,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086608128,0.28839189,638.25,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086608327,0.28839189,638.24,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086608527,0.27308039,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086609026,0.28839189,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086610428,0.28839189,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086610625,0.27303433,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086610823,0.28839189,638.2,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086611630,0.31338629,638.19,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086611831,0.28839189,638.18,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086612031,0.31339611,638.17,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086612232,0.28839189,638.16,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086612433,0.28839189,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086612934,0.28850071,638.14,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086613233,0.28850071,638.13,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086613433,0.28850071,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086616034,0.31340102,638.16,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086616235,0.28849585,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086616535,0.2730579,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086616737,0.28849629,638.14,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086617236,0.60190714,638.14,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086617438,0.28849629,638.13,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086620535,0.58657501,638.12,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086620737,0.60192187,638.11,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086620940,0.28849629,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086621935,0.3134354,638.09,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086622135,0.28849629,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086622636,0.27308789,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086622835,0.28849629,638.06,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086623939,0.31345505,638.05,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086624140,0.28849629,638.04,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086624537,0.28852661,638.03,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086624742,0.28852661,638.04,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086624944,0.28852661,638.03,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086625143,0.28852661,638.04,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086625543,0.27310075,638.02,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086625739,0.28852661,638.01,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086626141,0.28852755,638.0,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086626342,0.28852755,638.01,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086628640,0.27310075,638.02,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086629648,0.28849786,638.01,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086631548,0.28849786,638.0,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086631744,0.28849786,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086631948,0.28849786,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086632148,0.28849786,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086632449,0.28849786,637.96,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086632645,0.27320152,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086632845,0.28849786,637.96,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086634353,0.28849786,638.04,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086634558,0.2731179,637.95,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086634758,0.28849786,637.94,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086635260,0.28849786,637.93,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086635454,0.28849786,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086635655,0.28849786,637.91,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086635857,0.28849786,638.02,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086636054,0.60197257,638.01,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086636262,0.60197748,638.0,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086636462,0.60198239,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086636658,0.60198731,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086636959,0.60199222,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086637161,0.60199713,637.96,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086637361,0.60210207,637.95,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086637555,0.60210698,637.94,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086637760,0.6021119,637.93,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086637955,0.60211681,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086638159,0.60212173,637.91,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086638354,0.66388797,639.29,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086638355,0.60212664,637.9,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086638559,0.28859788,637.89,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086640658,0.31353859,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086640858,0.28859788,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086641755,0.56181948,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086641961,0.28859651,637.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086643061,0.27322297,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086643263,0.28859899,637.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086643560,0.28859899,637.84,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086643862,0.28859899,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086644062,0.28859899,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086644360,0.31353859,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086644560,0.27321439,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086646254,0.31353859,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086646656,0.28854771,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086647563,0.27322833,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086647763,0.28854771,637.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086649558,0.28854771,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086650558,0.27319509,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086650758,0.28854771,637.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086652465,0.28854771,637.84,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086652764,0.28854771,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086652966,0.28852062,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086653166,0.28852062,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086653366,0.28852062,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086653566,0.28852062,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086653765,0.28852062,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086653967,0.28852062,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086654167,0.28852062,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086654367,0.28852062,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086654566,0.28852062,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086654768,0.28852062,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086654961,0.28852062,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086655161,0.28852062,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086655364,0.28852062,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086655563,0.27311254,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086657170,0.31353859,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086657768,2.39698278,639.02,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086657970,0.31303803,638.9,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086658269,0.28842909,638.89,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086658465,0.28842909,638.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086658671,0.28842909,638.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086658865,0.28842909,638.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086659069,0.28842909,638.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086659267,0.31311644,638.74,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086659469,0.28842909,638.73,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086659667,0.31317038,638.63,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086659871,0.28842909,638.62,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086660173,0.28842909,638.61,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086660374,0.28842909,638.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086660576,0.31323414,638.5,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086660775,0.28842909,638.49,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086660976,0.31324886,638.47,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086661178,0.28850702,638.46,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086661370,0.31326357,638.44,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086661675,0.28850702,638.43,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086661875,0.3132783,638.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086662176,0.28850702,638.4,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086662377,0.31329302,638.38,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086662571,0.28850392,638.37,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086662771,0.31330774,638.35,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086662975,0.28850392,638.34,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086663570,0.31332247,638.32,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086663775,0.28850392,638.31,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086664080,0.31333719,638.29,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086664378,0.28851323,638.28,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086664569,0.56157005,638.28,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086664772,0.28851323,638.27,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086665170,0.31335683,638.25,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086665374,0.28851323,638.24,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086665770,0.31336665,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086665976,0.28851323,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086666178,0.31337647,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086666374,0.28851323,638.2,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086666572,0.28851323,638.19,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086666778,0.28851323,638.18,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086666973,0.60190934,638.17,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086667179,0.60191425,638.16,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086667382,0.28852927,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086667679,0.28852927,638.14,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086667880,0.28852927,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086668079,0.28852927,638.14,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086668276,0.28852927,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086668478,0.28852927,638.14,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086668679,0.28852927,638.13,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086668880,0.28852927,638.12,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086669080,0.31342558,638.11,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086669281,0.28852927,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086669478,0.31344032,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086669680,0.28852927,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086669982,0.31345505,638.05,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086670176,0.28852927,638.04,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086670380,0.31346979,638.02,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086670578,0.28861723,638.01,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086670778,0.31347962,638.0,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086670980,0.28861723,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086671378,0.31349436,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086671578,0.28861723,637.96,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086671884,0.31350419,637.95,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086672282,0.28861723,637.94,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086673878,0.28854775,637.93,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086674078,0.28854775,637.94,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086674279,0.28854775,637.93,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086674479,0.28854775,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086674684,0.28854775,637.91,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086674879,0.28854775,637.9,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086675079,0.28854775,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086675283,0.28854775,637.91,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086675584,0.28856986,637.9,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086675784,0.28856986,637.89,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086676084,0.28856986,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086676285,0.28856986,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086676480,0.28856986,637.91,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086676685,0.28856986,637.9,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086676885,0.28856986,637.94,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086677086,0.60208388,637.93,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086677288,0.60208879,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086677588,0.60209371,637.91,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086677789,0.28856986,637.9,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086678285,0.31353368,637.89,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086678483,0.28856986,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086678789,0.60216659,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086678989,0.6021715,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086679190,0.60217642,637.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086679389,0.60218133,637.84,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086679689,0.28862308,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086680585,0.27317793,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086680791,0.28862308,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086681790,0.27317793,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086681989,0.28859513,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086682588,0.28859513,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086682891,0.28859513,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086683088,0.28859513,637.78,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086683289,0.28859513,637.77,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086683593,0.28859513,637.76,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086685393,0.28859513,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086685592,0.28859513,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086685787,0.28859513,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086685986,0.28859513,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086686188,0.28859513,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086686390,0.28859513,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086686589,0.27326481,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086686795,0.28859513,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086687095,0.60217305,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086687289,0.28859513,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086689797,0.31357792,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086689997,0.28859294,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086691689,0.27317579,637.78,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086691894,0.28859294,637.77,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086694492,0.28859294,637.76,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086694697,0.28859294,637.75,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086697495,0.28859294,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086697693,0.31357792,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086697694,0.27317686,637.74,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086698802,0.28858512,637.73,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086700496,0.28858512,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086700803,0.28858512,637.78,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086701102,0.28858512,637.77,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086701297,0.28858512,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086701502,0.27329163,637.77,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086701700,0.60218271,637.76,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086701896,0.60218762,637.75,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086702100,0.60219254,637.74,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086702401,0.60219746,637.73,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086702601,0.28858512,637.72,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086703302,0.31361234,637.73,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086703303,0.28863948,637.71,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086703496,0.28863948,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086703701,0.31361234,637.73,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086703905,0.28862678,637.72,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086705404,0.28864028,637.71,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086705602,0.28864028,637.72,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086705806,0.28864028,637.71,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086706007,0.28864028,637.72,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086706307,0.28864028,637.71,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086706508,0.31362709,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086706707,0.28864028,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086707008,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086707211,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086707411,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086707610,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086707816,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086708011,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086708211,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086708414,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086708717,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086708916,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086709113,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086709418,0.28862955,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086709614,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086709815,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086710017,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086710315,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086710517,0.27325408,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086710819,0.28862955,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086712418,0.28862955,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086712620,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086712822,0.28862955,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086713015,0.28862955,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086713216,0.60226648,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086713419,0.28862955,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086714924,0.58691783,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086715225,0.28865968,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086716428,0.27329163,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086716628,0.28865968,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086718232,0.28865919,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086718429,0.28865919,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086718628,0.31363693,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086718824,0.28866325,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086719331,0.6023051,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086719526,0.87562204,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086719726,0.60231493,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086719927,0.28866325,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743086720133,0.60239355,637.63,635.7,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086720327,0.28873203,637.62,635.7,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086720728,0.28873203,637.62,635.59,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086720933,0.31367136,637.61,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086721230,0.28873203,637.6,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086721433,0.31368612,637.58,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086721835,0.28882536,637.57,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086722033,0.31370088,637.55,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086722234,0.28882536,637.54,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086722433,0.31371564,637.52,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086722631,0.28882536,637.51,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086722836,0.31373041,637.49,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086723035,0.28882536,637.48,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086723231,0.31374025,637.47,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086723435,0.28880061,637.46,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086724536,0.2733614,637.45,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086724736,0.28880061,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086726439,0.2733614,637.45,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086726640,0.28870361,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086727635,0.28870361,637.46,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086727837,0.28870361,637.45,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086728037,0.28870361,637.46,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086728237,0.28870361,637.45,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086728441,0.28870361,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086728739,0.28870361,637.43,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086728941,0.28870361,637.42,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086729141,0.27339576,637.45,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086729142,0.28870361,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086729339,0.28870361,637.43,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086729641,0.28870361,637.42,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086729833,0.28870361,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086730038,0.28870361,637.43,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086730238,0.28870361,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086730442,0.28870361,637.43,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086731241,0.31375502,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086731441,0.28874732,637.43,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086731641,0.27338073,637.42,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086731942,0.28874732,637.41,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086732843,0.27338073,637.42,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086733044,0.28871927,637.41,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086733544,0.28871927,637.43,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086733742,0.28871927,637.42,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086733942,0.28871927,637.43,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086734138,0.28871927,637.41,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086734444,0.31375502,637.44,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086734639,0.27338717,637.4,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086734939,0.28871453,637.39,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086736139,0.28871835,637.38,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086736338,0.28871835,637.37,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086736539,0.28871835,637.36,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086736744,0.28871835,637.35,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086736945,0.28871835,637.34,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086737144,0.28871835,637.33,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086737444,0.27338717,637.4,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086737445,0.28871835,637.32,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086737644,0.28871835,637.31,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086737841,0.28871039,637.3,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086738145,0.28871039,637.29,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086738340,0.28871039,637.28,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086738543,0.28871039,637.27,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743086738745,0.28871039,637.26,635.7,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086738949,0.28871039,637.25,635.7,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086739139,0.28871039,637.24,635.7,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086739340,0.28871039,637.23,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086739546,0.28870296,637.22,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086739844,0.28870296,637.21,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086740148,0.28870296,637.2,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086740346,0.27335603,637.24,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086742248,0.31375502,637.44,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086742448,0.2886914,637.43,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086742649,0.28869007,637.42,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086742843,0.28869007,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086743042,0.28869007,637.43,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086743244,0.31375502,637.44,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086743245,0.28869007,637.42,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086743444,0.28869007,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086743647,0.28869007,637.4,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086743847,0.28869007,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086744043,0.28869007,637.4,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086744350,0.28869007,637.39,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086744552,0.28869007,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086744752,0.28869007,637.4,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086744950,0.28869007,637.39,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086745147,0.28869007,637.38,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086745351,0.28869007,637.37,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086745553,0.27334423,637.38,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086746055,0.28869312,637.37,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086746554,0.27334423,637.38,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086747260,0.28870138,637.37,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086748651,0.28870138,637.43,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086749051,0.28870971,637.42,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086749251,0.28870971,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086749453,0.28870971,637.43,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086749653,0.2733818,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086749955,0.28870971,637.4,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086751155,0.2733818,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086751356,0.31375502,637.44,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086751556,0.28871429,637.43,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086752555,0.27334637,637.42,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086752759,0.28871429,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086754454,0.28871429,637.4,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086754659,0.28871429,637.39,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086754855,0.28871429,637.43,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086755059,0.28871429,637.42,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086755260,0.31375502,637.44,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086755261,0.28871429,637.43,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086755454,0.28871429,637.42,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086755656,0.27340221,637.41,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086756057,0.28871429,637.4,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086757060,0.28880452,637.39,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086757256,0.28880452,637.38,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086757461,0.28880452,637.37,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086757663,0.31379932,637.35,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086757863,0.28892782,637.34,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086758159,0.31380917,637.33,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086758363,0.28892782,637.32,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086758572,0.6027413,637.31,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086758766,0.60274622,637.3,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086758971,0.28892228,637.29,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086759172,0.31383379,637.28,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086759467,0.28892228,637.27,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086759668,0.31384364,637.26,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086759865,0.28892228,637.25,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086760067,0.31384364,637.26,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086760372,0.28891203,637.25,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086760566,0.31385349,637.24,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086760767,0.28891203,637.23,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086760965,0.31386334,637.22,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086761171,0.28891203,637.21,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086761473,0.31387319,637.2,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086761674,0.28891203,637.19,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086762266,0.60279507,637.18,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086762468,0.6028,637.17,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086762673,0.60280492,637.16,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086762874,0.28891203,637.15,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086763176,0.28891203,637.14,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086763374,0.31390767,637.13,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086763575,0.2889413,637.12,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086763977,0.31392246,637.1,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086764173,0.2889413,637.09,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086764372,0.31393724,637.07,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086764575,0.2889413,637.06,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086764774,0.31394709,637.05,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086764969,0.2889413,637.04,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086765176,0.31395695,637.03,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086765375,0.2889413,637.02,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086765876,0.31396681,637.01,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086766076,0.2889413,637.0,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086766277,0.60291797,636.99,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086766478,0.6029229,636.98,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086766676,0.2889413,636.97,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086768976,0.60292782,636.97,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086769176,0.2889413,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086769573,0.28900678,636.95,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086769773,0.28900678,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086769971,0.28900678,636.95,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086770177,0.28900678,636.94,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086770376,0.28900678,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086770578,0.27367312,636.93,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086770778,0.28900678,636.92,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086772586,0.28900678,636.91,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086772784,0.28900678,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086772987,0.28900678,636.95,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086773181,0.28900678,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086775685,0.28900678,636.93,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086775885,0.28900678,636.92,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086776080,0.28900678,636.91,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086776287,0.28900678,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086776483,0.28900678,636.95,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086776687,0.27367635,636.9,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086776887,0.28900678,636.89,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086780586,0.28895605,636.88,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086780783,0.28895605,636.87,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086781089,0.28895605,636.86,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086781290,0.28895605,636.89,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086781488,0.28895605,636.88,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086781683,0.28895605,636.87,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086781884,0.28895605,636.86,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086782084,0.31398652,636.97,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086782287,0.28895388,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086782588,0.5624517,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086782789,0.28895388,636.95,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086784589,0.28895388,636.94,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086784789,0.28895388,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086785089,0.28895388,636.95,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086785290,0.28895388,636.94,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086785488,0.28895388,636.96,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086785690,0.27364084,636.94,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086785990,0.28895388,636.93,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086787591,0.28895388,636.92,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086787786,0.28895388,636.91,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086787986,0.28895388,636.9,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086788187,0.31402596,636.89,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086788390,0.28895388,636.88,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086788584,0.60298971,636.87,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086788789,0.31404076,636.86,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086788986,0.28905783,636.85,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086790793,0.27358383,636.84,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086790992,0.28905783,636.83,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086792092,0.2890423,636.82,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086792294,0.2890423,636.81,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086792492,0.2890423,636.8,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086792687,0.2890423,636.83,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086792890,0.2890423,636.82,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086793091,0.2890423,636.83,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086793292,0.2890423,636.82,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086793493,0.2890423,636.85,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086793694,0.27358491,636.82,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086793896,0.2890423,636.81,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086795495,0.31407035,636.8,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086795696,0.2890423,636.79,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086795897,0.31408021,636.78,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086796196,0.2890423,636.77,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086796396,0.60312744,636.77,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086796598,0.2890423,636.76,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086796997,0.2890423,636.75,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743086797293,0.60314224,636.74,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086797492,0.60314717,636.73,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086797692,0.60315211,636.72,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086797896,0.2890423,636.71,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086798097,0.2890423,636.7,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086798296,0.2890423,636.69,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086798493,0.31410981,636.72,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086798693,0.28911588,636.71,635.44,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1743086799297,0.28911588,636.71,634.78,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086799495,0.28911588,636.71,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1743086799696,0.27370648,636.7,635.44,0.27370648]
["bitfinex-derivatives","BNBF0:USTF0",1743086799901,0.28911588,636.69,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1743086800901,0.28911588,636.69,634.81,0.27368818]
["bitfinex-derivatives","BNBF0:USTF0",1743086801199,0.28911588,636.69,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086801699,0.28906221,636.68,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086801899,0.28906221,636.67,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086802094,0.28906221,636.69,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086802502,0.31410981,636.72,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086802695,0.27367204,636.68,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086803197,0.2890146,636.67,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086808505,0.2890146,636.71,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086808699,0.2890146,636.7,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086808905,0.2890146,636.71,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086809103,0.31410981,636.72,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086809104,0.2890146,636.7,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086809304,0.2890146,636.69,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086809605,0.2890146,636.68,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086809798,0.2891131,636.67,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086810004,0.2891131,636.66,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086810203,0.2891131,636.65,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086810404,0.2891131,636.64,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086810605,0.2891131,636.68,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086811502,0.2891131,636.71,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086811705,0.27371402,636.67,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086811906,0.2891131,636.66,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086814503,0.2891131,636.71,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086814702,0.31410981,636.72,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086814703,0.27369679,636.65,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086815008,0.2891131,636.64,634.83,0.31504497]
["bitfinex-derivatives","BNBF0:USTF0",1743086815405,0.2891131,636.64,634.9,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086815603,0.2753346,636.64,634.9,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086816612,0.2753346,636.64,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743086817811,0.54900557,636.63,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743086818006,0.2753346,636.62,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743086819314,0.27367097,636.63,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743086819512,0.2890714,636.62,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743086820607,0.5627725,636.61,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743086820809,0.2890714,636.6,634.92,0.31500031]
["bitfinex-derivatives","BNBF0:USTF0",1743086821812,0.2890714,636.6,634.94,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086822009,0.2737011,636.61,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1743086822209,0.28906715,636.6,634.96,0.31498047]
["bitfinex-derivatives","BNBF0:USTF0",1743086823314,0.28906715,636.6,635.07,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086823513,0.28906715,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086823707,0.27369034,636.59,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086823912,0.28906349,636.58,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086824413,0.28906349,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086824613,0.27371079,636.57,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086824814,0.28906349,636.56,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086825209,0.28906349,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086825411,0.27370433,636.55,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086825714,0.28906349,636.54,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086825915,0.28906349,636.53,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086826108,0.28906349,636.52,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086826309,0.28906349,636.53,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086826515,0.28906349,636.52,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086826709,0.28906349,636.51,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086826914,0.28906349,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086827114,0.28906349,636.7,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086827314,0.28906349,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086827816,0.2737011,636.69,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086828016,0.28906349,636.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086828411,0.2737011,636.69,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086828610,0.28912566,636.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086829515,0.28912566,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086829717,0.28912566,636.7,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086829913,0.28912566,636.69,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086830218,0.28909249,636.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086830413,0.31410981,636.72,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086830414,0.28909249,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086830620,0.27368603,636.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086830917,0.28909249,636.67,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086831619,0.27368603,636.68,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086831921,0.28914392,636.67,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086832618,0.60328333,636.66,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086832821,0.28914392,636.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086833219,0.58785127,636.66,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086833420,0.28916098,636.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086834921,0.28913151,636.64,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086835122,0.28913151,636.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086835323,0.28913151,636.64,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086835523,0.28913151,636.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086835720,0.5628057,636.64,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086835921,0.28913151,636.63,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086836423,0.27367419,636.64,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086837424,0.28913422,636.63,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086838022,0.27367419,636.64,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086838323,0.28911926,636.63,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086838528,0.28911926,636.62,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086838828,0.28911926,636.61,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086839024,0.28911926,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086839221,0.28911926,636.62,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086839428,0.28911926,636.61,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086839728,0.28911926,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086839932,0.28911926,636.62,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086840135,0.28911926,636.61,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086840335,0.28911926,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086840634,0.28911926,636.59,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086840835,0.28911926,636.58,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086841030,0.28911926,636.62,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086841235,0.28911926,636.61,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086841436,0.28911926,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086841636,0.27366021,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086842735,0.28906031,636.59,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086842931,0.27366021,636.6,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086843735,0.28904427,636.59,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086844837,0.28904427,636.58,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086845035,0.28904427,636.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086845233,0.28904427,636.64,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086845437,0.28904427,636.65,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086845638,0.31413941,636.66,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086846839,0.27363546,636.74,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086847339,0.28897252,636.73,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086847540,0.27348063,636.74,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086847740,0.28897695,636.73,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086849041,0.27348063,636.74,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086849242,0.28897801,636.73,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086853843,0.27348063,636.74,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086855443,0.28896111,636.73,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086856443,0.28896111,638.11,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086856645,0.27360749,636.72,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086856841,0.28896111,636.71,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086857042,0.28896111,637.95,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086857245,0.313573,637.81,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086857446,0.28896007,637.8,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086857745,0.31364185,637.67,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086857946,0.28896007,637.66,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086858147,0.31369596,637.56,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086858349,0.28896007,637.55,635.09,0.31491599]
["bitfinex-derivatives","BNBF0:USTF0",1743086858647,0.31371072,637.53,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086858847,0.28896007,637.52,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086859142,0.31372549,637.5,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086859348,0.28896007,637.49,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086859548,0.31374025,637.47,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086859845,0.28896007,637.46,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086860247,0.31375502,637.44,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086860444,0.28896007,637.43,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086860648,0.31376978,637.41,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086860840,0.28896007,637.4,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086861041,0.31378455,637.38,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086861345,0.28896007,637.37,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086861547,0.31379932,637.35,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086861741,0.28896007,637.34,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086861946,0.31381409,637.32,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086862147,0.28896007,637.31,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086862449,0.31382886,637.29,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086862643,0.28896007,637.28,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086862847,0.31383871,637.27,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086863048,0.28896007,637.26,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086863249,0.31384856,637.25,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086863543,0.28896007,637.24,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086863747,0.31385841,637.23,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086863948,0.28896007,637.22,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086864147,0.31386826,637.21,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086864350,0.28896007,637.2,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086864651,0.31387812,637.19,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086864843,0.28896007,637.18,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086865049,0.31388797,637.17,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086865251,0.28896007,637.16,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086865450,0.31389782,637.15,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086865645,0.28896007,637.14,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086866746,0.27358491,637.13,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086866944,0.28893297,637.12,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086868451,0.28893297,637.14,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086868752,0.27355695,637.11,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086868955,0.28893297,637.1,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086869950,0.60293148,637.09,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086870148,0.31393231,637.08,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086870352,0.2890041,637.07,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086870549,0.31394217,637.06,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086870753,0.2890041,637.05,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086870953,0.60295612,637.04,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086871154,0.60296105,637.03,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086871354,0.2890041,637.02,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086871549,0.31395695,637.03,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086871755,0.2890371,637.02,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086871957,0.31396681,637.01,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086872256,0.2890371,637.0,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086872456,0.31397667,636.99,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086872649,0.2890371,636.98,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086872854,0.31398652,636.97,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086873256,0.28904977,636.96,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086873658,0.31399638,636.95,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086873858,0.28904977,636.94,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086875959,0.31402103,636.9,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086876157,0.28904977,636.89,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086876355,0.3140309,636.88,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086876559,0.28904977,636.87,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086876859,0.31404076,636.86,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086877157,0.28904977,636.85,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086877459,0.31405062,636.84,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086877657,0.28904977,636.83,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086878258,0.28906898,636.82,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086878459,0.28906898,636.83,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086878761,0.56273349,636.82,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086878955,0.28906898,636.81,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086879761,0.31407035,636.8,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086879956,0.28906898,636.79,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086880155,0.31408021,636.78,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086880359,0.28906898,636.77,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086881258,0.60315412,636.77,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086881455,0.28906898,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086881658,0.56278838,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086881864,0.28906898,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086883563,0.28906898,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086883764,0.28913361,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086884165,0.27367419,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086884366,0.28913538,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086885862,0.28913221,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086886067,0.28913221,636.71,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086886261,0.28913221,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086886469,0.28913221,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086886666,0.27364622,636.7,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086886864,0.28913221,636.69,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086887167,0.27364622,636.7,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086889462,0.31408514,636.77,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086889662,0.27361932,636.69,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086890167,0.31408514,636.77,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086890367,0.28902973,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086890566,0.31408514,636.77,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086890762,0.28903073,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086891368,0.27364514,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086891561,0.28903073,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086892569,0.28903073,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086892768,0.2736559,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086893070,0.28903073,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086895363,0.2736559,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086895570,0.28910167,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086898667,0.28910167,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086898871,0.28910167,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086899069,0.28910167,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086899266,0.28910167,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086899468,0.28910167,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086899673,0.27372909,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086899872,0.28910167,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086901474,0.28910167,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086901677,0.27367312,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086901876,0.28910167,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086903477,0.28911121,636.71,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086903678,0.28911121,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086903978,0.28911121,636.71,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086904177,0.28911121,636.7,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086904478,0.28911121,636.69,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086904671,0.28911121,636.68,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086904871,0.28911121,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086905077,0.28911121,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086905275,0.28911121,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086905479,0.28911121,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086905680,0.56282953,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086905880,0.28911121,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086906680,0.28909707,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086906881,0.28909707,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086907479,0.28909707,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086907780,0.28909707,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086907982,0.28909707,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086908180,0.31408514,636.77,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086908375,0.28910259,636.76,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086908580,0.31409501,636.75,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086908882,0.28910259,636.74,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086909181,0.31410487,636.73,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086909382,0.28910259,636.72,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086909583,0.31411474,636.71,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086910084,0.28911735,636.7,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086914686,0.56280848,636.69,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086914884,0.2891063,636.68,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086916596,0.31411474,636.71,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086916895,2.68848763,637.66,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086917096,0.3137058,637.54,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086917396,0.28899663,637.53,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086917598,0.31375994,637.43,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086917896,0.28899663,637.42,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086918098,0.3137747,637.4,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086918291,0.28899663,637.39,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086918495,0.31378947,637.37,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086918797,0.28899663,637.36,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086919098,0.31380424,637.34,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086919297,0.28899663,637.33,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086919492,0.31381902,637.31,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086919692,0.28899663,637.3,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086919997,0.31383379,637.28,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086920197,0.28899663,637.27,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086920392,0.31384856,637.25,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086920594,0.28899663,637.24,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086920794,0.31385841,637.23,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086921192,0.28899663,637.22,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086921394,0.60286489,637.21,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086921697,0.60286982,637.2,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086921900,0.60287475,637.19,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086922199,0.60287967,637.18,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086922399,0.6028846,637.17,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086922594,0.60288952,637.16,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086922793,0.60289445,637.15,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086922994,0.60289938,637.14,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086923195,0.6029043,637.13,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086923396,0.60290923,637.12,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086923702,0.60291416,637.11,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086923902,0.60291909,637.1,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086924102,0.60292401,637.09,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086924303,0.31393231,637.08,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086924499,0.28900669,637.07,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086924700,0.31394217,637.06,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086925002,0.28900669,637.05,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086925203,0.31395202,637.04,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086925404,0.28900669,637.03,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086925602,0.60296364,637.03,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086925800,0.28900669,637.02,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086926801,0.27364622,637.01,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086926996,0.28900669,637.0,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086928704,0.28900669,636.99,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086929003,0.28900669,636.98,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086929305,0.28900669,636.97,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086929499,0.28900669,636.96,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086929700,0.27363761,636.97,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086929906,0.28900669,636.96,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086930104,0.60299814,636.96,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086930404,0.28900669,636.95,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086930800,0.28900759,636.94,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086931001,0.28900759,636.93,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086931204,0.28900759,636.92,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086931406,0.28900759,636.91,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086931598,0.28900759,636.95,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086931800,0.6030089,636.94,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086932004,0.28900759,636.93,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086932801,0.27364729,636.92,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086933000,0.28900759,636.91,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086934504,0.28900759,636.93,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086934709,0.27362255,636.9,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086934909,0.28900759,636.89,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086940613,0.28900777,636.88,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086940813,0.28900777,636.87,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086943718,0.28900777,636.86,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086943914,0.28899902,636.85,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086944110,0.28899902,636.93,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086944817,0.27360319,636.92,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086945016,0.28899902,636.91,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086946613,0.28899902,636.93,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086946813,0.28894397,636.92,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086947014,0.28894397,636.93,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086947219,0.28894397,636.92,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086947414,0.28894397,636.91,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086947613,0.28894397,636.9,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086947811,0.28894397,636.89,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086948013,0.27359028,636.92,635.09,0.30344751]
["bitfinex-derivatives","BNBF0:USTF0",1743086949914,0.27359028,636.92,635.26,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086950114,0.27359028,636.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086950518,0.28888424,636.91,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086950716,0.27359028,636.92,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086951318,0.288885,636.91,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086952715,0.288885,636.9,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086952918,0.288885,636.89,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086953922,0.27353975,636.9,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086954122,0.28891561,636.89,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086955521,0.28891561,638.11,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086955722,0.27355372,636.88,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086955924,0.28891561,636.87,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086956322,0.28891561,636.86,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086956521,0.28891561,637.96,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086956718,0.31356317,637.83,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086956925,0.27343873,636.85,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086957224,0.28891561,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086957419,0.28891561,637.82,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086957624,0.27345484,636.84,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086957818,0.28891561,636.83,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086958022,0.28891561,636.82,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086958325,0.27345807,636.87,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086961326,0.31362709,637.7,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086961520,0.2889019,637.69,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086961824,0.2734484,636.9,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086962025,0.31364185,637.67,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086962224,0.28889598,637.66,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086962427,0.3136566,637.64,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086962724,0.28889598,637.63,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086962925,0.31367136,637.61,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086963125,0.28889598,637.6,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086963324,0.31368612,637.58,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086963625,0.28889598,637.57,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086963824,0.31370088,637.55,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086964025,0.28889699,637.54,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086964227,0.31371564,637.52,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086964525,0.28889699,637.51,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086964726,0.31373041,637.49,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086964924,0.28889699,637.48,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086965123,0.31374517,637.46,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086965325,0.28889699,637.45,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086965620,0.60265201,637.44,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086965820,0.60265693,637.43,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086966025,0.60266185,637.42,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086966227,0.60266677,637.41,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086966424,0.3137747,637.4,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086966824,0.28890415,637.39,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086967027,0.3137747,637.4,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086967028,0.6026887,637.38,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743086967323,0.60269362,637.37,635.29,1.15885201]
["bitfinex-derivatives","BNBF0:USTF0",1743086967528,0.60269855,637.36,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086967729,0.60270347,637.35,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086967930,0.28890415,637.34,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086968131,0.28890415,637.33,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086968425,0.60271824,637.32,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086968729,0.60272317,637.31,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086968925,0.60272809,637.3,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086969124,0.28890762,637.29,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086969931,0.31383379,637.28,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086970133,0.28890762,637.27,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086970326,0.31384364,637.26,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086970630,0.28890762,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086970831,0.31385349,637.24,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086971031,0.28890762,637.23,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086972031,0.31386334,637.22,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086972224,0.28890762,637.21,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086972425,0.31387319,637.2,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086972727,0.28890762,637.19,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086973528,0.31388304,637.18,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086973730,0.28890762,637.17,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086973931,0.31389289,637.16,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086974132,0.28890762,637.15,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086974428,0.31390275,637.14,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086974633,0.28890762,637.13,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086974828,0.3139126,637.12,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086975030,0.28890762,637.11,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086976240,0.31392246,637.1,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086976536,0.28890762,637.09,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086976736,0.31393231,637.08,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086976938,0.28890762,637.07,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086977136,0.31394217,637.06,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086977338,0.28890762,637.05,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086977638,0.31395202,637.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086977837,0.28890762,637.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086979041,0.28898951,637.02,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086979242,0.28898951,637.01,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086979437,0.28898951,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086979643,0.2735591,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086979842,0.28898951,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086982743,0.56255076,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086982945,0.28898951,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086985442,0.27356125,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086985643,0.28899112,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086988746,0.28899112,637.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086988948,0.31396188,637.02,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086989155,0.28899112,637.01,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086989752,0.27362255,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086989949,0.28899112,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086990254,0.27362255,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086990447,0.28901642,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086991852,0.27362255,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086992051,0.28901597,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086994553,0.31396188,637.02,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086994554,0.28901597,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086994750,0.28901597,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743086999862,0.28901597,636.95,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087000559,0.28901597,636.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087000864,0.28901597,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087001363,0.28901146,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087001662,0.28901146,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087001860,0.28901146,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087002062,0.28901146,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087002258,0.27356878,636.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087002259,0.28901146,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087002459,0.28901146,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087002664,0.28901146,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087002863,0.28901146,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087003064,0.28901146,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087003263,0.28901146,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087003460,0.28901146,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087003660,0.28901146,637.01,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087003862,0.27357738,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087004065,0.28901146,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087004262,0.28901146,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087004464,0.28901146,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087004660,0.28901146,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087004860,0.31396188,637.02,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087004861,0.28901146,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087005064,0.28901146,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087005260,0.28901146,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087005467,0.28901146,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087005660,0.28901146,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087005863,0.28901146,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087006067,0.27357093,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087006268,0.28901872,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087006686,0.28901872,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087007767,0.28902011,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087007963,0.28902011,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087008169,0.28902011,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087008366,0.28902011,636.85,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087008563,0.28902011,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087008764,0.28902011,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087008965,0.28902011,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087009165,0.28902011,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087009471,0.28902011,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087009671,0.28902011,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087012471,0.28902358,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087012672,0.28902358,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087014073,0.28902903,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087014272,0.27359458,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087014273,0.28902903,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087014473,0.28902903,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087014666,0.28902903,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087014866,0.28902903,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087015067,0.28902903,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087015268,0.28902903,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087015472,0.28902903,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087015668,0.28902756,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087015871,0.28902756,636.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087016072,0.28902756,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087016367,0.28902756,636.71,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087016669,0.28902756,636.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087016869,0.28902756,636.69,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087017074,0.28902756,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087017374,0.28902756,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087017675,0.28902756,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087017872,0.28902756,636.65,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087018074,0.28902756,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087018375,0.28902756,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087018575,0.28902756,637.01,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087018775,0.27359889,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087018976,0.28902756,636.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087019373,0.31397174,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087019374,0.28902756,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087019575,0.60300916,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087019771,0.27357308,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087019976,0.28902756,636.71,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087020476,0.27360319,636.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087020671,0.28902756,636.69,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087021678,0.5626329,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087021875,0.28902756,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087022676,0.27360534,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087024378,0.3139816,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087024673,0.27354942,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087025175,0.3139816,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087025372,0.28899337,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087026471,0.27356662,636.96,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087026975,0.28899729,636.95,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087027578,0.28899729,636.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087027780,0.28899729,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087028279,0.27356878,636.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087028480,0.28899147,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087029878,0.27356878,636.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087030080,0.28899843,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087030778,0.56256936,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087030975,0.28899843,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087031581,0.28898638,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087031781,0.28898638,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087031977,0.28898638,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087032181,0.28898638,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087032378,0.28898638,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087032578,0.28898638,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087032781,0.28898638,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087032980,0.27357093,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087032981,0.28898638,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087033179,0.28898638,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087033383,0.28898638,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087033584,0.28898638,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087033884,0.27357308,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087034183,0.28898638,636.85,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087034378,0.28898638,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087034581,0.28898638,636.96,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087034780,0.28898638,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087034980,0.28898638,636.96,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087035184,0.28898638,636.95,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087035384,0.28898638,636.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087036682,0.3139816,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087036683,0.28898638,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087036877,0.27356985,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087037078,0.28898638,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087038980,0.28898638,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087039185,0.28898638,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087039585,0.28898638,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087039787,0.28898638,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087039982,0.28898638,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087040189,0.28898638,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087040388,0.28898638,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087040588,0.27356985,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087040589,0.28898638,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087040887,0.27356985,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087041082,0.28915833,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087042588,0.28910263,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087042883,0.28910263,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087043789,0.28910263,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087043991,0.28910263,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087044293,0.28916812,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087044487,0.28916812,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087044688,0.28916812,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087044892,0.28916812,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087045091,0.28916812,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087045392,0.28916812,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087045591,2.68848763,637.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087045592,0.31404076,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087045793,0.28916812,636.85,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087045992,0.31405555,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087046192,0.28916812,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087046390,0.28916812,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087046591,0.28916812,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087046790,0.31407035,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087046993,0.28916812,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087047193,0.31408514,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087047494,0.28916812,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087047684,0.31409994,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087047889,0.28916812,636.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087048293,0.31410981,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087048494,0.28916812,636.71,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087048693,0.31411967,636.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087048989,0.28916812,636.69,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087049190,0.31412954,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087049390,0.28916812,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087049592,0.31413941,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087049790,0.28916812,636.65,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087051799,0.27368496,636.64,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087051996,0.28916426,636.63,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087052703,0.31415915,636.62,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087052901,0.28916426,636.61,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087054203,0.31416902,636.6,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087054404,0.28916426,636.59,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087054604,0.31417889,636.58,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087054801,0.28916426,636.57,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087055001,0.31418876,636.56,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087055201,0.28919586,636.55,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087057811,0.27372155,636.54,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087058003,0.28919586,636.53,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087058406,0.28922658,636.52,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087058605,0.28922658,636.51,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087058809,0.28922658,636.53,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087059006,0.28922658,636.52,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087059310,0.28922658,636.51,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087059611,0.28922658,636.5,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087060009,0.28922658,636.49,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087060210,0.28922658,636.53,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087060409,0.31418876,636.56,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087060410,0.28922658,636.52,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087060711,0.28922658,636.51,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087061115,0.27372478,636.52,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087061316,0.28921172,636.51,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087063016,0.28921983,636.5,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087063316,0.28921983,636.49,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087063517,0.28921983,636.51,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087063718,0.27372693,636.49,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087063913,0.28921983,636.48,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087064113,0.27372693,636.49,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087064312,0.28921898,636.48,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087064819,0.28922122,636.47,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087065018,0.28922122,636.46,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087065214,0.28922122,636.48,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087065418,0.28922122,636.47,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087065719,0.28922122,636.46,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087065920,0.28922122,636.45,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087066115,0.28922122,636.48,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087066317,0.28916698,636.47,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087066615,0.28916698,636.46,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087066820,0.27370433,636.47,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087067119,0.28916698,636.46,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087069223,0.28916639,636.45,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087069416,0.28916639,636.44,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087069616,0.31418876,636.56,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087069822,0.27370325,636.44,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087070020,0.28916638,636.43,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087070220,0.31418876,636.56,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087070425,2.56655384,638.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087070623,0.31355825,637.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087070821,0.27348063,636.55,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087071221,0.31355825,637.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087071417,0.27348385,636.61,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087071823,0.31355825,637.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087071824,0.28900313,636.6,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087072020,0.27348063,636.61,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087072220,0.28900313,636.6,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087072622,0.28900313,636.59,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087072820,0.31355825,637.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087073019,0.28902172,637.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087073223,0.31362217,637.71,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087073519,0.28902172,637.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087073722,0.3136812,637.59,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087073925,0.28902172,637.58,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087074129,0.31373533,637.48,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087074321,0.28902172,637.47,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087074625,0.31378947,637.37,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087074826,0.28904139,637.36,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087075025,0.31380424,637.34,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087075225,0.28904139,637.33,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087075426,0.31381902,637.31,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087075627,0.28904139,637.3,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087075824,0.31381902,637.31,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087075825,0.31383379,637.28,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087076029,0.28903752,637.27,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087076225,0.31384856,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087076426,0.28903752,637.24,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087076625,0.31386334,637.22,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087076823,0.28903752,637.21,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087077128,0.31387812,637.19,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087077328,0.28903752,637.18,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087077530,0.31389289,637.16,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087077730,0.28903752,637.15,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087077925,0.31390767,637.13,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087078123,0.28903752,637.12,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087078327,0.31392246,637.1,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087078525,0.28903752,637.09,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087078727,0.31393724,637.07,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087078929,0.28903752,637.06,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087079232,0.31395202,637.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087079430,0.28910782,637.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087079630,0.31396681,637.01,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087079826,0.28910782,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087080033,0.31397667,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087080233,0.28910782,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087080431,0.31398652,636.97,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087080626,0.28910782,636.96,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087080830,0.6030519,636.95,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087081130,0.60305683,636.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087081431,0.60306176,636.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087081631,0.60306669,636.92,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087081824,0.28905552,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087084937,0.27359458,636.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087085137,0.28905552,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087085329,0.3140309,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087085736,0.2890612,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087085935,0.31404076,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087086237,0.2890612,636.85,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087086437,0.31405062,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087086839,0.2890612,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087087237,0.28905726,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087087439,0.28905726,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087087635,0.28905726,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087087835,0.28905726,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087088036,0.28905726,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087088242,0.28905726,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087088440,0.28905726,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087088837,0.27368603,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087089041,0.28905726,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087090341,0.27368603,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087090547,0.28904107,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087090851,0.31405062,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087090852,0.56264856,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087091046,0.28904107,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087092042,0.28901387,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087092246,0.28901387,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087092447,0.28901387,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087092648,0.28901387,636.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087092849,0.28901387,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087093049,0.28901387,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087093251,0.27360749,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087093252,0.28901387,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087093551,0.28901387,636.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087093749,0.27359458,636.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087093947,0.28901387,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087095245,0.28900894,636.71,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087095448,0.28900894,636.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087095651,0.28900894,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087095845,0.28900894,636.71,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087096051,0.28900894,636.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087096248,0.28900894,636.69,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087096449,0.28900894,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087096647,0.28900894,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087096847,0.28901971,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087097052,0.28901971,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087097254,0.28901971,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087097450,0.28901971,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087097651,0.28901971,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087097853,0.28901971,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087098152,0.27359781,636.68,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087099248,0.28902726,636.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087099657,0.28902726,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087099953,0.2736247,636.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087100155,0.28902726,636.65,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087100350,0.28902726,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087101472,0.27360749,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087101650,0.28902726,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087102658,0.28902726,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087102852,0.28902726,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087105660,0.28902726,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087105860,0.27359243,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087106060,0.28902726,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087107063,0.28902112,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087107264,0.28902112,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087107469,0.27359243,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087107670,0.2890242,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087108672,0.2890242,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087108872,0.27361825,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087109074,0.2890242,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087109573,0.27361825,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087109874,0.28906648,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087112970,0.28906648,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087113276,0.28906648,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087113476,0.56265891,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087113678,0.28906648,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087117684,0.28906648,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087117879,0.28906648,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087118084,0.28906648,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087118278,0.28906648,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087118484,0.28906648,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087118785,0.28906648,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087119284,0.27363438,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087119484,0.28901094,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087125289,0.27363438,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087125485,0.28900885,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087126390,0.27363438,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087126584,0.31405062,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087126787,0.28901037,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087127883,0.27359243,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087128083,0.28901037,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087129791,0.56260495,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087130089,0.28901037,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087132688,0.28901037,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087132891,0.27358383,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087133196,0.28901037,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087133496,0.27358383,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087135592,0.31405062,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087135792,0.27361502,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087137490,0.28898609,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087138699,0.28898609,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087138901,0.27358275,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087139095,0.28898609,636.74,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087139496,0.28898609,636.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087139696,0.28898287,636.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087139896,0.28898287,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087140100,0.31405062,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087140101,0.28898287,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087140301,0.28898287,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087140502,0.5625581,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087140702,0.28898287,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087141403,0.28898275,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087141604,0.28898275,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087141904,0.28898275,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087142205,0.28898275,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087142399,0.28898275,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087142602,0.28898275,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087142798,0.27357738,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087143005,0.28897502,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087144805,0.27357308,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087145105,0.28897502,636.77,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087147815,0.56254172,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087148113,0.28896649,636.75,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087148314,0.27357523,636.76,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087153521,0.31405062,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087153719,0.28897203,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087154820,0.27356878,636.82,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087155214,0.28897005,636.81,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087156816,0.27357093,636.8,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087159620,0.31405062,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087159824,0.27356232,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087160624,0.28894604,636.78,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087162226,0.27356232,636.79,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087162525,2.39698278,638.07,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087162726,0.27339362,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087163024,0.2888923,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087163225,0.2888923,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087163526,0.2888923,636.85,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087163721,0.2888923,636.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087163925,0.2888923,636.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087164125,0.2888923,636.88,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087164321,0.28886558,636.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087164526,0.28886558,636.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087164720,0.27340328,636.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087165521,2.39698278,637.96,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087165724,0.31355825,637.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087165928,0.27339899,636.91,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087166129,0.31355825,637.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087166333,0.28886667,637.83,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087166528,0.31361234,637.73,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087166727,0.28886667,637.72,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087166928,0.31362709,637.7,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087167124,0.28886667,637.69,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087167328,0.31364185,637.67,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087167525,0.28886667,637.66,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087167730,0.3136566,637.64,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087167931,0.28886209,637.63,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087168127,0.31367136,637.61,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087168330,0.28886209,637.6,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087168525,0.31368612,637.58,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087168725,0.28886209,637.57,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087168930,0.31370088,637.55,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087169231,0.28886209,637.54,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087169428,0.31371564,637.52,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087169627,0.28886209,637.51,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087169829,0.31373041,637.49,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087170030,0.28886209,637.48,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087170330,0.31374517,637.46,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087170634,0.28886209,637.45,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087170829,0.31375502,637.44,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087171026,0.28888143,637.43,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087171330,0.31376486,637.42,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087171527,0.28888143,637.41,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087171933,0.56233735,637.41,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087172125,0.60265613,637.4,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087172329,0.60266106,637.39,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087172526,0.60265106,637.38,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087172727,0.60265598,637.37,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087172930,0.28886651,637.36,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087173633,0.31379932,637.35,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087173936,0.28886651,637.34,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087174136,0.31380917,637.33,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087174334,0.28886651,637.32,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087174527,0.31381902,637.31,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087174729,0.28886651,637.3,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087176636,0.31382886,637.29,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087176836,0.28886651,637.28,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087177136,0.31383871,637.27,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087177331,0.28886651,637.26,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087177835,0.27348385,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087178036,0.28886651,637.24,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087178835,0.27348385,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087179031,0.28882383,637.24,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087180835,0.28882383,637.26,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087181037,0.28882383,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087181332,0.28882383,637.24,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087181538,0.28882383,637.23,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087181739,0.28882383,637.22,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087181934,0.273486,637.23,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087182140,0.28882383,637.22,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087183739,0.28882383,637.21,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087183939,0.28882383,637.2,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087184136,0.28882383,637.19,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087184336,0.28882383,637.26,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087184535,0.28878478,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087184734,0.28878478,637.26,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087184931,0.56220971,637.25,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087185133,0.28878387,637.24,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743087187541,0.28878387,637.24,635.61,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087187739,0.28878387,637.24,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087187941,0.27342584,637.25,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087188141,0.28875041,637.24,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087189842,0.28875041,637.26,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087190040,0.28875041,637.25,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087190239,0.28875041,637.26,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087190440,0.28875041,637.25,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087190636,0.28875041,637.26,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087190836,0.56214295,637.25,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087191036,0.28875041,637.24,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087192236,0.31336174,638.24,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087192438,0.28862712,638.23,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087192636,0.27334315,637.45,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087192839,0.31337647,638.21,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087193040,0.28863026,638.2,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087193241,0.3133912,638.18,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087193440,0.28863026,638.17,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087193644,0.31340593,638.15,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087193841,0.28863026,638.14,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087194044,0.31342067,638.12,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087194546,0.28862151,638.11,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087195639,0.3134354,638.09,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087196043,0.28862151,638.08,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087196344,0.31345014,638.06,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087196546,0.28862151,638.05,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087196741,0.31346488,638.03,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087196938,0.28862151,638.02,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087197142,0.31347962,638.0,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087197446,0.28862151,637.99,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087197744,0.31349436,637.97,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087197944,0.28862151,637.96,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087198141,0.31350419,637.95,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087198342,0.28862151,637.94,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087198542,0.31351402,637.93,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087198739,0.28862151,637.92,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087198942,0.31352385,637.91,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087199140,0.28862151,637.9,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087199342,0.31353368,637.89,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087199543,0.28862151,637.88,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087199843,0.31354351,637.87,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087200044,0.28862151,637.86,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087200341,0.31355334,637.85,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087200545,0.28862151,637.84,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087200840,0.31356317,637.83,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087201040,0.28862151,637.82,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087201238,0.313573,637.81,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087201441,0.28862151,637.8,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087201644,0.31358284,637.79,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087201945,0.28862151,637.78,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087202141,0.31359267,637.77,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087202344,0.28862151,637.76,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087202643,0.3136025,637.75,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087202844,0.28862151,637.74,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087203046,0.31361234,637.73,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087203245,0.28862151,637.72,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087203742,0.31361234,637.73,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087203947,0.2886699,637.72,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087205943,0.27334423,637.71,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087206141,0.2886699,637.7,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087207747,0.2886699,637.69,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087207946,0.27329593,637.69,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087208146,0.2886699,637.68,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087208745,0.28864609,637.67,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087208947,0.28864609,637.66,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087209251,0.28864609,637.65,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087209447,0.28864609,637.68,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087209647,0.28864609,637.67,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087209848,0.28864609,637.68,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087210049,0.28864609,637.67,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087210249,0.28864432,637.66,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087210552,0.28864432,637.65,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087210853,0.28864432,637.64,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087211055,0.28864432,637.63,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087211353,0.28864432,637.62,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087211653,0.28864432,637.61,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087211848,0.27329593,637.69,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087212045,0.28862865,637.68,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087213753,0.28862865,637.72,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087213950,0.27328198,637.67,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087214250,0.28862865,637.66,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087217258,0.28859325,637.72,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087217454,0.28859325,637.71,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087217659,0.31361234,637.73,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087217660,0.28859325,637.72,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087217859,0.56190205,637.71,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087218061,0.28859325,637.7,635.63,0.31464845]
["bitfinex-derivatives","BNBF0:USTF0",1743087218957,0.28859325,637.7,635.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087219262,0.28859325,637.7,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743087219457,0.28859325,637.69,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743087219656,0.28859325,637.7,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743087219856,0.28859325,637.69,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743087220056,0.27327983,637.68,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743087220463,0.28859325,637.67,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743087220664,0.28859325,637.67,635.79,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087220862,0.28859325,637.67,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087223362,0.27327983,637.68,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087223562,0.2886657,637.67,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087225767,0.2886657,637.72,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087225963,0.27329056,637.66,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087226168,0.2886657,637.65,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087228271,0.28861048,637.64,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087228474,0.28861048,637.65,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087228667,0.28861048,637.64,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087228867,0.27327768,637.63,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087229372,0.28861048,637.62,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087229874,0.27327768,637.63,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087230077,0.28859666,637.62,635.81,0.31455938]
["bitfinex-derivatives","BNBF0:USTF0",1743087231277,0.28859666,637.62,635.95,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087231478,0.28859666,637.62,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087231678,0.28859666,637.61,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087231874,0.28859666,637.6,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087232076,0.28859666,637.72,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087232278,0.28859666,637.71,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087232482,0.28859666,637.72,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087232682,0.28859666,637.71,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087232883,0.27323155,637.7,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087233382,0.28860108,637.69,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087237390,0.27323155,637.7,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087238282,0.28854831,637.69,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087240285,0.27323155,637.7,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087240787,2.68848763,638.96,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087240981,0.31307723,638.82,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743087241184,0.28847211,638.81,635.98,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087241387,0.31313115,638.71,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743087241585,0.28847211,638.7,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743087241780,0.31314586,638.68,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743087241984,0.28847211,638.67,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743087242187,0.28847211,638.66,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743087242388,0.31316547,638.64,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743087242589,0.28847211,638.63,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743087242784,0.31318018,638.61,636.18,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087242989,0.28847211,638.6,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087243289,0.3131949,638.58,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087243483,0.28847211,638.57,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087243682,0.31320961,638.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087243989,0.28847211,638.54,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087244190,0.31322433,638.52,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087244385,0.28847211,638.51,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087244591,0.31323904,638.49,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087244792,0.28847211,638.48,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087244992,0.31325376,638.46,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087245185,0.28847211,638.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087245787,0.31326848,638.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087245992,0.28847211,638.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087246192,0.3132783,638.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087246488,0.28847211,638.4,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087246689,0.31328811,638.39,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087246889,0.28847211,638.38,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087247091,0.31329793,638.37,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087247392,0.28847211,638.36,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087248092,0.31330774,638.35,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087248292,0.28847211,638.34,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087248501,0.31331756,638.33,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087248685,0.28847211,638.32,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087248891,0.31332738,638.31,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087249091,0.28847211,638.3,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087249286,0.31333719,638.29,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087249490,0.28847211,638.28,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087249693,0.31334701,638.27,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087249995,0.28847211,638.26,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087250193,0.31335683,638.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087250394,0.28847211,638.24,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087250594,0.31336665,638.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087250893,0.28847211,638.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087251292,0.60184367,638.22,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087251492,0.28847211,638.21,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087252093,0.31338138,638.2,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087252290,0.28845777,638.19,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087252492,0.3133912,638.18,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087252688,0.28845777,638.17,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087253096,0.60185388,638.17,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087253294,0.28845777,638.16,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087255094,0.31340593,638.15,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087255295,0.28845777,638.14,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087255597,0.60194108,638.13,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087255795,0.60194599,638.12,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087255996,0.6019509,638.11,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087256191,0.60195581,638.1,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087256397,0.60196072,638.09,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087256597,0.60196564,638.08,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087256793,0.60197055,638.07,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087256997,0.60197546,638.06,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087257197,0.60198037,638.05,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087257397,0.60198529,638.04,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087257597,0.6019902,638.03,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087257793,0.60199511,638.02,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087257993,0.28852532,638.01,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087258200,0.60200003,638.01,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087258393,0.28852532,638.0,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087258597,0.31348453,637.99,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087258796,0.28857573,637.98,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087262403,0.31349436,637.97,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087262705,0.28857573,637.96,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087263004,0.602075,637.96,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087263204,0.28857573,637.95,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087263505,0.3135091,637.94,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087263704,0.28857573,637.93,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087264005,0.31351893,637.92,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087264206,0.28857573,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087265209,0.31351893,637.92,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087265506,0.28859311,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087267006,0.28858286,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087267206,0.27318115,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087267403,0.28858286,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087270906,0.27317471,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087271309,0.28858286,637.87,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087273913,0.27313719,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087274213,0.28858286,637.85,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087275111,0.27313719,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087275307,0.28854218,637.85,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087276812,0.56169168,637.84,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087277005,0.28854055,637.83,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087279711,0.28854055,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087279909,0.28854055,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087280113,0.31351893,637.92,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087280114,0.28854055,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087280315,0.28854055,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087280617,0.28854055,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087280913,0.28854055,637.87,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087282919,0.56170454,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087283219,0.28854055,637.85,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087283614,0.27316399,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087285614,0.31351893,637.92,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087285921,0.28854022,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087287020,0.27322083,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087287223,0.28854022,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087288322,0.28854097,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087288527,0.28854097,637.87,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087288720,0.28854097,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087289023,0.28854097,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087289223,0.28854097,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087291723,0.28854097,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087291922,0.28854097,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087292120,0.28854097,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087292322,0.28854097,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087292927,0.27316614,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087293330,0.28854097,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087294833,0.28854097,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087295938,0.27318544,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087296137,0.28854097,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087297842,0.28854097,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087298041,0.28854097,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087298239,0.28854097,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087298838,0.27321654,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087299143,0.28854097,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087301138,0.28859914,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087301341,0.28859914,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087301548,0.28859914,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087301742,0.28859914,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087302644,0.28859875,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087302842,0.28859875,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087303038,0.28859875,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087303345,0.28859875,637.87,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087303543,0.28859875,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087303739,0.28859875,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087303945,0.27317471,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087306744,0.31351893,637.92,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087306939,0.28851463,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087307142,0.27314684,637.85,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087307444,0.28851463,637.84,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087309844,0.56168398,637.83,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087310040,0.28851463,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087314246,0.28855989,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087314548,0.28855989,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087314747,0.28855989,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087315744,0.28855989,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087315943,0.31351893,637.92,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087315944,0.2731715,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087316143,0.28856053,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087316347,0.28856053,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087316548,0.28856053,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087316848,0.28856053,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087317049,0.27316185,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087317243,0.28856053,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087318951,0.28856053,637.91,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087319945,0.2731597,637.9,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087320148,0.28856053,637.89,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087321750,0.28856053,637.88,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087321947,0.31354351,637.87,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087322150,0.28856053,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087322447,0.60210895,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087322650,0.31354842,637.86,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087322850,0.56187896,637.85,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087323046,0.6021724,637.84,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087323351,0.60217732,637.83,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087323646,0.28861415,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087324845,0.27320581,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087325046,0.28861415,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087330957,0.56182211,637.79,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087331157,0.28861415,637.78,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087333856,0.28861415,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087334160,0.27319294,637.77,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087334362,0.28861415,637.76,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087336863,0.28861415,637.75,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087337063,0.28861415,637.74,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087337262,0.28861415,637.73,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087337463,0.28861415,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087337964,0.27318865,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087338164,0.28861415,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087339857,0.28861415,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087341061,0.27323262,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087341258,0.28861415,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087342567,0.28859565,637.79,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087342767,0.28859565,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087344067,0.27323262,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087344267,0.28859017,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087345866,0.56178097,637.79,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087346067,0.28859017,637.78,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087351972,0.28859017,637.77,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087352173,0.28859017,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087352470,0.28860095,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087352673,0.28860095,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087352869,0.28860095,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087353067,0.56183894,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087353270,0.28860095,637.79,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087354071,0.27323799,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087354276,0.2885995,637.79,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087360780,0.2885995,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087360980,0.2885995,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087361174,0.2885995,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087361378,0.2885995,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087361578,0.2885995,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087361775,0.2885995,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087361981,0.31356317,637.83,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087362180,0.28859141,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087368792,0.31356317,637.83,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087369091,0.28853945,637.82,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087375900,0.313573,637.81,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087376101,0.28853945,637.8,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087381005,0.27326159,637.79,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087381200,0.28853945,637.78,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087381903,0.27326159,637.79,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087382100,0.28864637,637.78,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087383206,0.60223412,637.78,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087383406,0.28864637,637.77,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087383707,0.28864659,637.76,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087383906,0.28864659,637.75,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087384099,0.28864659,637.74,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087384305,0.28864659,637.77,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087384506,0.60224418,637.76,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087384701,0.28864659,637.75,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087388003,0.58684219,637.74,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087388203,0.60225893,637.73,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087388510,0.31361726,637.72,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087388809,0.28869102,637.71,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087389009,0.31362709,637.7,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087389209,0.28869102,637.69,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087389410,0.31363693,637.68,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087389604,0.28869102,637.67,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087389809,0.31364677,637.66,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087390104,0.28869102,637.65,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087390303,0.28870586,637.64,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087391906,0.31365168,637.65,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087392111,0.28870981,637.64,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087392312,0.31366152,637.63,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087392608,0.28870981,637.62,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087394913,0.31367136,637.61,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087395114,0.28870981,637.6,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087395409,0.3136812,637.59,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087395608,0.28870981,637.58,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087395813,0.31369104,637.57,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087396013,0.28870981,637.56,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087396515,0.31370088,637.55,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087396817,0.28870981,637.54,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087397217,0.60241561,637.54,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087397412,0.28870981,637.53,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087398315,0.27330773,637.52,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087398512,0.28870981,637.51,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087399812,0.28870981,637.5,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087400114,0.28870981,637.49,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087400314,0.3137058,637.54,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087400315,0.28870981,637.48,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087400517,0.28870981,637.53,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087400712,0.28870981,637.52,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087400914,0.27340436,637.47,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087401116,0.28870981,637.46,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087401617,0.60245498,637.46,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087401821,0.28870981,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087402020,0.31374517,637.46,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087402213,0.28879774,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087403012,0.27343658,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087403215,0.28879774,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087405914,0.28879774,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087407013,0.2734484,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087407220,0.28879774,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087408916,0.28879774,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087409121,0.28879774,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087409320,0.28879774,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087409520,0.28879774,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087409724,0.28879774,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087409917,0.27343228,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087410321,0.28880148,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087411718,0.27343228,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087411919,0.28879995,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087414927,0.27334745,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087415125,0.2887986,637.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087416534,0.27334745,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087416736,0.28880474,637.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087423837,0.28880474,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087424034,0.27334959,637.4,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087424339,0.28880474,637.39,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087424638,0.27334959,637.4,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087424939,0.28879798,637.39,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087426940,0.56214972,637.38,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087427239,0.28879798,637.37,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087429940,0.28879798,637.45,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087430141,0.28879798,637.44,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087430341,0.28879798,637.43,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087430642,0.28879798,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087430840,0.31374517,637.46,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087431042,0.27340758,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087431342,0.28881268,637.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087434142,0.27340758,637.42,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087434342,0.28880528,637.41,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087435842,0.3137747,637.4,635.55,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087436041,0.28880528,637.39,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743087436239,0.31378455,637.38,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743087436441,0.28880528,637.37,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743087436638,0.3137944,637.36,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743087436844,0.28880528,637.35,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743087437038,0.28880528,637.35,635.58,0.27343873]
["bitfinex-derivatives","BNBF0:USTF0",1743087437243,0.28880528,637.35,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087439140,0.3137944,637.36,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087439343,0.28869238,637.35,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087439542,0.27337107,637.4,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087441745,2.39547344,638.49,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087441946,0.31329793,638.37,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087442247,0.28862041,638.36,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087442549,0.31331265,638.34,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087442845,0.28862041,638.33,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087443048,0.31332738,638.31,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087443349,0.28862041,638.3,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087443546,0.3133421,638.28,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087443743,0.28862041,638.27,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087443942,0.31335683,638.25,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087444247,0.28862041,638.24,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087444442,0.31337156,638.22,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087444646,0.28862041,638.21,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087444846,0.31338629,638.19,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087445042,0.28862041,638.18,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087445246,0.31340102,638.16,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087445447,0.28862041,638.15,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087445748,0.31341576,638.13,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087446048,0.28862041,638.12,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087446245,0.31343049,638.1,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087446440,0.28862041,638.09,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087446645,0.31344523,638.07,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087446946,0.28862041,638.06,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087447251,0.60207794,638.05,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087447446,0.60208286,638.04,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087447645,0.60208777,638.03,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087447845,0.28862289,638.02,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087448148,0.31347471,638.01,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087448341,0.28862289,638.0,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087448545,0.31348453,637.99,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087448948,0.28862021,637.98,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087449143,0.31349436,637.97,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087449348,0.28862021,637.96,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087449548,0.31350419,637.95,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087449748,0.28862021,637.94,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087450048,0.31351402,637.93,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087450248,0.28862021,637.92,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087450448,0.31352385,637.91,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087450649,0.28862021,637.9,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087450851,0.31353368,637.89,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087451050,0.28862021,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087454454,0.28862021,637.88,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087454850,0.31353368,637.89,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087454851,0.28862021,637.87,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087455050,0.28862021,637.88,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087455248,0.28862021,637.87,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087455452,0.28862021,637.86,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087455647,0.31353368,637.89,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087455648,0.28862021,637.88,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087455852,0.28862021,637.87,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087456048,0.28862021,637.88,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087456854,0.31353368,637.89,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087457057,0.27326266,637.87,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087457257,0.28861192,637.86,635.6,1.47563457]
["bitfinex-derivatives","BNBF0:USTF0",1743087458856,0.28861192,637.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087459857,0.28861192,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087461056,0.27326588,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087461353,0.28861192,637.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087462958,0.28861192,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087463158,0.28861192,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087463359,0.28861192,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087463659,0.28861197,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087463851,0.28861197,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087464057,0.56189931,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087464257,0.28861197,637.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087465960,0.31353368,637.89,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087465961,0.28861197,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087466159,0.28861197,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087466460,0.28861197,637.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087466657,0.28861197,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087466858,0.28861197,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087467057,0.27326695,637.85,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087467360,0.28861197,637.84,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087468459,0.27326695,637.85,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087468758,0.31353368,637.89,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087468759,0.28854903,637.84,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087468959,0.28854903,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087469160,0.28854903,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087469361,0.28854903,637.86,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087469556,0.28854903,637.88,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087469765,0.28854903,637.87,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087469954,0.27324121,637.85,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087470356,0.28854903,637.84,635.6,0.31466331]
["bitfinex-derivatives","BNBF0:USTF0",1743087471361,0.28854903,637.84,635.78,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087471558,0.28854903,637.84,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087471962,0.28854903,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087472165,0.28854903,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087472367,0.28854903,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087472963,0.27321975,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087473164,0.28854903,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087473666,0.28854903,637.86,635.88,1.47549601]
["bitfinex-derivatives","BNBF0:USTF0",1743087474865,0.28854903,637.85,635.88,1.47549601]
["bitfinex-derivatives","BNBF0:USTF0",1743087475065,0.31353368,637.89,635.88,1.47549601]
["bitfinex-derivatives","BNBF0:USTF0",1743087475370,0.28856104,637.88,635.88,1.47549601]
["bitfinex-derivatives","BNBF0:USTF0",1743087475773,0.28856104,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087475963,0.27321332,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087476170,0.28856104,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087478173,0.28856104,637.85,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087478373,0.28856104,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087478566,0.28856104,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087478766,0.28856104,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087478970,0.27322833,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087479273,0.28856104,637.85,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087480873,0.31353368,637.89,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087480874,0.28856104,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087481074,0.28856104,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087481375,0.28856228,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087481575,0.28856228,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087481874,0.28856228,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087482075,0.28856228,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087482472,0.31355334,637.85,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087482673,0.28856228,637.84,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087482871,0.31356317,637.83,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087483069,0.28856228,637.82,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087483277,0.313573,637.81,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087483479,0.28856228,637.8,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087483678,0.31358284,637.79,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087483880,0.28856228,637.78,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087484178,0.31359267,637.77,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087484480,0.28856228,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087484778,0.3136025,637.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087484977,0.28856228,637.74,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087485179,0.31361234,637.73,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087485378,0.28856228,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087485579,0.60217954,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087485774,0.28856228,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087486379,0.28869008,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087486680,0.28869008,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087486979,0.28869008,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087487279,0.28869008,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087487479,0.28869008,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087487675,0.28869008,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087487881,0.28869008,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087488079,0.28869008,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087488276,0.28869008,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087488481,0.28869008,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087488677,0.28869008,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087488981,0.28869008,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087489175,0.28869008,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087489374,0.28869008,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087489579,0.28869912,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087489779,0.28869912,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087489978,0.28869912,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087490180,0.28869912,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087490380,0.28869912,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087490582,0.28869912,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087490984,0.27330344,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087491381,0.28866976,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087492883,0.28866977,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087493083,0.28866977,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087493285,0.28866977,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087493584,0.28866977,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087493780,0.28866977,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087493986,0.2733088,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087494286,0.28866977,637.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087496084,0.28866977,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087496982,0.27333671,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087497186,0.28866977,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087499484,0.28868845,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087499688,0.28868845,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087499884,0.28868845,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087500087,0.28868845,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087500284,0.28868845,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087500485,0.28868845,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087500690,0.28868845,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087500890,0.28868845,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087501090,0.28868845,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087501288,0.28868845,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087501493,0.28868845,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087501691,0.28868845,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087501885,0.28868845,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087502090,0.28868845,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087504295,0.27333671,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087504493,0.28869185,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087504899,0.28869185,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087505097,0.27329271,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087505393,0.28869185,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087507699,0.28868898,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087507898,0.28868898,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087508095,0.27329485,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087508299,0.28868898,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087509203,0.27329485,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087509400,0.28869283,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087511002,0.27329485,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087516608,0.31361726,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087517005,0.2732219,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087519309,2.55542029,639.22,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087519504,0.31295965,639.06,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087519709,0.28847155,639.05,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087519910,0.31303803,638.9,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087520110,0.28847155,638.89,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087520310,0.31310174,638.77,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087520512,0.28847155,638.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087520712,0.28847155,638.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087520911,0.28847155,638.74,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087521212,0.31312625,638.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087521510,0.28847155,638.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087521708,0.31314096,638.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087521904,0.28847155,638.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087522110,0.31315566,638.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743087522310,0.28847155,638.65,635.9,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087522707,0.31317038,638.63,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087522906,0.28847155,638.62,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087523106,0.31318509,638.6,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087523312,0.28847155,638.59,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087523513,0.3131998,638.57,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087523812,0.28847155,638.56,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087524013,0.31321452,638.54,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087524213,0.2884223,638.53,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087524414,0.31322923,638.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087524714,0.2884223,638.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087524923,0.31324395,638.48,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087525209,0.2884223,638.47,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087525415,0.31325376,638.46,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087525609,0.2884223,638.45,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087525809,0.60169237,638.44,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087526114,0.60169728,638.43,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087526314,0.60170219,638.42,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087526514,0.6017071,638.41,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087526816,0.601712,638.4,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087527017,0.2884288,638.39,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087527211,0.31329302,638.38,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087527417,0.2884288,638.37,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087527611,0.31330283,638.36,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087527812,0.2884288,638.35,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087528011,0.31331265,638.34,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087528216,0.2884288,638.33,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087528415,0.31332247,638.32,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087528716,0.2884288,638.31,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087528917,0.31333228,638.3,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087529118,0.2884288,638.29,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087529312,0.3133421,638.28,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087529516,0.2884288,638.27,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087530117,0.2731447,638.26,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087530319,0.2884288,638.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087531821,0.28842347,638.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087532020,0.28842347,638.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087532221,0.28842347,638.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087532414,0.28842347,638.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087532618,0.28842347,638.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087532821,0.28842347,638.23,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087533021,0.28842347,638.22,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087533215,0.28842347,638.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087533415,0.28842347,638.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087533621,0.28842347,638.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087535221,0.2731447,638.26,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087535423,0.28842119,638.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087537025,0.28835955,638.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087537223,0.28835955,638.25,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087537820,0.28835955,638.27,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087538022,0.27306647,638.24,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087538226,0.28835955,638.23,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087541025,0.56142387,638.22,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087541221,0.28835955,638.21,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087542927,0.28835955,638.2,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087543124,0.28835955,638.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087543323,0.28835955,638.21,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087544022,0.27310075,638.2,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087544521,0.28835955,638.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087546227,0.28841287,638.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087546429,0.28841287,638.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087546628,0.28841287,638.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087546831,0.28841287,638.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087547128,0.28841287,638.18,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087547329,0.28841287,638.19,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743087547927,0.28841287,638.19,636.08,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087548229,0.28841287,638.19,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087552428,0.27310075,638.2,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087552625,0.28840781,638.19,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087552932,0.28840781,638.18,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087554030,0.27307718,638.19,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087554330,0.28839404,638.18,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087555928,0.28839404,638.27,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087556132,0.27306754,638.17,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087556329,0.28839404,638.16,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087556729,0.3133421,638.28,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087556730,0.28839404,638.15,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087556928,0.28839404,638.14,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087557133,0.27306861,638.15,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087557734,0.28840277,638.14,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087558134,0.27306861,638.15,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087558535,0.28840198,638.14,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087558936,0.3133421,638.28,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087559137,0.28840388,638.27,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087559933,0.27308254,638.26,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087560132,0.28840388,638.25,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087560529,0.27308254,638.26,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087560733,0.28840136,638.25,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743087563934,0.28840612,638.24,636.2,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087564132,0.28840612,638.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087564339,0.28840612,638.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087564539,0.28840612,638.24,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087564839,0.28840612,638.23,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087565039,0.28840612,638.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087565237,0.28840612,638.24,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087565437,0.28840612,638.25,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743087566340,0.28840612,638.25,636.34,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087566541,0.28840612,638.25,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087570444,0.31336174,638.24,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087570640,0.28840612,638.23,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087570840,0.31337156,638.22,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087571041,0.28840612,638.21,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087571843,0.31338138,638.2,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087572144,0.28840612,638.19,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087572346,0.3133912,638.18,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087572645,0.28840612,638.17,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087572842,0.31340102,638.16,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087573045,0.28840612,638.15,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087573246,0.60181205,638.15,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087573543,0.28840612,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087573939,0.27310825,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087574145,0.28840612,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087577149,0.56158873,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087577349,0.2884794,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087579544,0.28848101,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087579747,0.28848101,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087579946,0.28848101,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087580150,0.28848101,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087580351,0.28848102,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087580652,0.28848102,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087580851,0.28848102,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087581051,0.2731029,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087581253,0.28848102,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087582052,0.2731029,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087582753,0.31340593,638.15,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087583054,0.27307932,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087585256,0.28843687,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087588654,0.28843569,638.08,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087588858,0.28843569,638.07,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087589059,0.28843569,638.06,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087589256,0.28843569,638.05,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087589458,0.28843569,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087589659,0.28843569,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087589856,0.28843569,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087590060,0.27307289,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087590555,0.28843569,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087591959,0.28843569,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087592158,0.28843569,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087592363,0.28843569,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087592659,0.28843569,638.08,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087592858,0.28843569,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087593062,0.27309004,638.08,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087593363,0.28843569,638.07,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087595065,0.28843569,638.06,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087595265,0.28843569,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087596165,0.27308361,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087596465,0.28843569,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087597460,0.27308361,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087597667,0.28838104,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087600865,0.28838104,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087601069,0.27306218,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087601261,0.28838104,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087602868,0.27306218,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087603766,0.31340593,638.15,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087604165,0.28838448,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087605169,0.27307718,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087605375,0.28838448,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087605570,0.27307718,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087605770,0.28843175,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087607071,0.28848851,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087607273,0.28848851,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087607465,0.28848851,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087607670,0.28848851,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087607865,0.28848851,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087609973,0.28848851,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087611174,0.2731029,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087611371,0.28848851,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087612877,0.28848851,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087613179,0.27309647,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087613373,0.28848851,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087615979,0.28848851,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087616278,0.27309861,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087616481,0.28848851,638.08,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087618982,0.28848851,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087619281,0.27310182,638.07,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087619474,0.28848851,638.06,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087622181,0.56158712,638.05,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087622482,0.28848851,638.04,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087624776,0.31340593,638.15,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087624976,0.28846144,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087625180,0.27310504,638.03,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087625380,0.28846144,638.02,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087625583,0.28846144,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087626186,0.27309432,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087626383,0.28846144,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087628092,0.28846144,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087628286,0.28846144,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087629090,0.27309432,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087629293,0.28846144,638.12,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087630994,0.28846144,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087631195,0.27309647,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087631392,0.28846144,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743087631596,0.28846144,638.1,636.4,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087631792,0.28846144,638.1,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743087637106,0.56152148,638.09,636.49,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087637403,0.28846144,638.08,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743087639908,0.27307182,638.07,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743087640110,0.28846144,638.06,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743087640303,0.28846144,638.06,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087643009,0.27307182,638.07,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087643207,0.28840364,638.06,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087644711,0.27307182,638.07,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087644913,0.28840357,638.06,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087645915,0.31340593,638.15,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087646115,0.27304504,638.05,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087646415,0.31340593,638.15,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087646610,0.28838618,638.14,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087646814,0.31340593,638.15,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087647315,0.27302469,638.13,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087647710,0.28835378,638.12,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087649016,0.27302683,638.11,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087649418,0.28835378,638.1,636.51,0.30654243]
["bitfinex-derivatives","BNBF0:USTF0",1743087650221,0.28835378,638.1,636.55,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087650415,0.28835378,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087652019,0.27301719,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087652421,0.28835378,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087655018,0.28835378,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087655217,0.28835378,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087655423,0.28835378,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087655624,0.28835378,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087655823,0.28835378,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087656018,0.28835378,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087656223,0.27305468,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087656626,0.28835378,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087658025,0.27305468,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087658319,0.28842157,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087660328,0.27305468,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087663930,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087664130,0.27302683,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087664529,0.28838761,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087665732,0.27302683,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087665930,0.2883885,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087667031,0.2883885,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087667332,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087667528,0.28839104,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087668129,0.27304825,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087668327,0.28839104,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087670132,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087670133,0.28839104,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087670330,0.28839104,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087670529,0.28839104,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087671431,0.27303968,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087671626,0.28839104,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087672428,0.27303968,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087672826,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087673132,0.27303968,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087675834,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087676134,0.27302897,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087677933,0.28839481,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087678930,0.28839481,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087679129,0.28839481,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087679334,0.28839481,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087679532,0.28839481,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087679728,0.28839481,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087679935,0.28845751,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087680132,0.27310825,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087680537,0.28846093,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087682139,0.28846093,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087682344,0.28846093,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087682546,0.28846093,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087683145,0.27308039,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087683347,0.28846093,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087683648,0.28844682,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087683848,0.28844682,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087684049,0.28844682,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087684249,0.28844682,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087684455,0.28844682,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087684648,0.28844682,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087684847,0.28844682,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087685046,0.28844682,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087685253,0.28844682,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087685551,0.28844682,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087685753,0.28844682,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087685954,0.28844682,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087686155,0.28844682,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087688154,0.56149293,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087688355,0.28844682,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087691256,0.28844682,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087691558,0.28844682,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087691754,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087691955,0.28838529,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087692158,0.27305575,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087692349,0.28838529,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087693457,0.27305575,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087693656,0.28839029,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087694048,0.28839029,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087694253,0.28839029,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087694455,0.28839029,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087694754,0.28839029,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087694950,0.28839029,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087695155,0.27307075,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087695357,0.28839029,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087696158,0.27307075,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087696753,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087697157,0.27306325,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087699059,0.28844506,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087700155,0.27306325,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087700362,0.28845145,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087700561,0.27306325,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087702762,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087702963,0.2884359,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087704166,0.27312433,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087704466,0.2884359,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087706169,0.2884359,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087706471,0.2884359,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087706769,0.2884359,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087706971,0.2884359,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087707170,0.2731254,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087707369,0.2884359,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087709068,0.2884359,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087709271,0.2884359,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087709469,0.2884359,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087710073,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087710074,0.27308361,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087710274,0.28845006,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087711369,0.27308361,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087714475,0.28841732,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087715068,0.28841732,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087715373,0.28841495,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087715574,0.28841495,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087716175,0.27311361,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087716375,0.28841495,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087717077,0.28842736,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087717275,0.28842736,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087718071,0.28842736,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087718279,0.28842736,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087718478,0.28842736,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087718777,0.28842736,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087718978,0.28842736,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087719278,0.27308575,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087719472,0.28842736,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087724081,0.28842736,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087724281,0.28842736,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087724482,0.28842736,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087724683,0.28842736,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087724878,0.28842736,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087725088,0.28842736,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087725282,0.27305575,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087725684,0.28842736,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087729689,0.28838903,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087729887,0.28838903,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087730188,0.27302576,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087732087,0.28838939,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087733093,0.28838939,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087733288,0.56144407,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087733488,0.28838939,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087734494,0.28840041,638.05,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087734694,0.28840041,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087734893,0.28840041,638.05,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087735094,0.28840041,638.04,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087735296,0.28840041,638.03,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087735493,0.28840041,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087735690,0.28840041,638.05,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087735890,0.28840041,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087736096,0.28839754,638.05,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087736297,0.28839754,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087736600,0.28839754,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087736795,0.28839754,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087736998,0.28839754,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087737195,0.28839754,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087737398,0.28839754,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087737592,0.27306647,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087737798,0.28839602,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087739001,0.28839602,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087739197,0.27303433,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087739602,0.28839253,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087739798,0.27303433,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087740405,0.28839028,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087740603,0.27303433,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087740904,0.28838911,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087741503,0.27303433,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087744907,0.28839,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087745105,0.28839,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087745302,0.28839,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087745507,0.28839,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087745704,0.28839,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087745905,0.28839,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087746101,0.28839,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087746306,0.28839,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087746507,0.28839,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087746705,0.28839,638.05,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087746905,0.27302255,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087746906,0.28839,638.04,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087747102,0.28839,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087747307,0.28839,638.03,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087747507,0.28839,638.02,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087747706,0.28839,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087748107,0.28839,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087748306,0.28839,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087748508,0.28839,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087749212,0.27302041,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087749411,0.28837825,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087751011,0.28837825,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087751213,0.28837825,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087751414,0.28837825,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087751614,0.28837825,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087751816,0.28837825,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087752016,0.28837825,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087752212,0.27302041,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087752417,0.28837825,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087753423,0.27302041,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087753920,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087754120,0.28838065,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087754520,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087754521,0.28838065,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087754815,0.28838065,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087755222,0.28838065,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087758027,0.28837399,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087758225,0.28837399,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087758524,0.28837399,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087758725,0.28837399,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087758923,0.28837399,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087759123,0.28837399,638.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087759318,0.28837399,638.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087759520,0.28837399,638.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087759726,0.28837399,638.12,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087759927,0.28837399,638.11,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087760122,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087760123,0.27302255,638.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087762827,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087763326,0.27302041,638.06,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087763629,0.31340593,638.15,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087764229,0.27287911,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087769831,0.28836324,638.13,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087771331,0.27287911,638.14,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087771928,2.56127422,639.75,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087772133,0.27282242,638.17,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087772333,0.28830945,638.16,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087772731,2.39547344,639.35,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087772929,0.28825952,639.34,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087773235,0.31288621,639.21,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087773432,0.28825952,639.2,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087773933,0.31294007,639.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087774130,0.28825952,639.09,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087774334,0.28824546,639.08,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087774532,0.28824546,639.07,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087774733,0.31294007,639.1,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087774734,0.31296455,639.05,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087774934,0.28824546,639.04,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087775130,0.31297924,639.02,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087775333,0.28824546,639.01,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087775531,0.31299394,638.99,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087775735,0.28824546,638.98,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087775929,0.31300863,638.96,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087776131,0.28824546,638.95,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087776333,0.31302333,638.93,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087776530,0.28824546,638.92,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087776734,0.31307723,638.82,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087776935,0.28824546,638.81,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087777133,0.31309193,638.79,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087777536,0.28824546,638.78,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087777734,0.31310664,638.76,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087778035,0.28824546,638.75,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087778239,0.31312135,638.73,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087778539,0.28824546,638.72,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087778739,0.31313605,638.7,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087779134,0.28835791,638.69,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087779333,0.31315076,638.67,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087779538,0.28835791,638.66,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087779735,0.31316547,638.64,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087779937,0.28835791,638.63,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087780137,0.31318018,638.61,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087780439,0.28835791,638.6,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087780642,0.31318999,638.59,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087780835,0.28835791,638.58,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087781140,0.3131998,638.57,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087781434,0.28835791,638.56,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087781640,0.31320961,638.55,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087781941,0.28835105,638.54,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087782136,0.31321942,638.53,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087782334,0.28835105,638.52,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087782538,0.31322923,638.51,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087782734,0.28835105,638.5,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087782934,0.31323904,638.49,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087783235,0.28835105,638.48,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087783436,0.60160507,638.47,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087783635,0.60160997,638.46,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087783843,0.60161488,638.45,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087784041,0.60161978,638.44,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087784242,0.60162469,638.43,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087784440,0.6016296,638.42,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087784741,0.60163451,638.41,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087785042,0.60166496,638.4,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087785243,0.60166987,638.39,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087785443,0.60167478,638.38,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087785740,0.28838176,638.37,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087787351,0.27300434,638.36,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087787544,0.28838176,638.35,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087789949,0.28835001,638.34,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087790251,0.28835001,638.33,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087790444,0.28835001,638.32,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087790646,0.28835001,638.35,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087790843,0.28835001,638.34,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087791044,0.28835001,638.33,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087791250,0.28835001,638.32,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087791449,0.27300434,638.36,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087791648,0.28833325,638.35,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087793052,0.28833325,638.37,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087793252,0.56129691,638.34,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087793452,0.28833325,638.33,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087793653,0.28829933,638.32,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087793855,0.28829933,638.33,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087794049,0.28829933,638.32,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087794253,0.28829933,638.33,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087796158,0.2730022,638.32,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087796652,0.28829933,638.31,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087798359,0.28832183,638.3,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087798560,0.28832183,638.29,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087798757,0.28832183,638.31,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087798959,0.28832183,638.3,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087799159,0.31329302,638.38,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087799160,0.27298079,638.28,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087799361,0.28832183,638.27,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087802063,0.28832183,638.37,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087802362,0.27298507,638.26,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087802563,0.28832183,638.25,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087802763,0.28832183,638.37,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087803063,0.31329302,638.38,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087803264,0.27297436,638.36,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087803464,0.28832671,638.35,636.57,0.31418382]
["bitfinex-derivatives","BNBF0:USTF0",1743087804766,0.28832671,638.35,636.57,1.47515508]
["bitfinex-derivatives","BNBF0:USTF0",1743087805275,0.27297543,638.34,636.57,1.47515508]
["bitfinex-derivatives","BNBF0:USTF0",1743087805562,0.28832671,638.33,636.57,1.47515508]
["bitfinex-derivatives","BNBF0:USTF0",1743087806366,0.28831619,638.32,636.57,1.47515508]
["bitfinex-derivatives","BNBF0:USTF0",1743087806564,0.28831619,638.33,636.57,1.47515508]
["bitfinex-derivatives","BNBF0:USTF0",1743087806763,0.28831619,638.32,636.57,1.47515508]
["bitfinex-derivatives","BNBF0:USTF0",1743087806964,0.28831619,638.31,636.58,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087807169,0.28831619,638.33,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087807366,0.28831619,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087807566,0.28831619,638.33,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087807762,0.28831619,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087807967,0.28831619,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087808166,0.28831619,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087808364,0.28831619,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087808564,0.28831619,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087808767,0.28831619,638.27,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087808971,0.28831619,638.26,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087809171,0.28831619,638.25,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087809375,0.28831619,638.24,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087809576,0.28831113,638.23,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087809872,0.28831113,638.22,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087810073,0.28831113,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087810273,0.28831113,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087810573,0.28831113,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087810880,0.28831113,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087811070,0.28831113,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087811268,0.28831442,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087811470,0.27296366,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087811471,0.28831442,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087811670,0.28831442,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087811871,0.28831442,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087812068,0.28831442,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087812273,0.28831442,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087812479,0.28831442,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087812768,0.28831442,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087812976,0.28831442,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087813181,0.27296366,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743087816074,0.27296366,638.32,636.63,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087816277,0.27296366,638.32,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087816475,0.28825294,638.31,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087817077,0.28825294,639.59,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087817287,0.2729476,638.3,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087817486,0.28825294,638.29,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087817883,0.28825294,639.44,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087818078,0.28825294,639.43,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087818284,0.27281814,638.31,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087818681,0.31284217,639.3,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087818877,0.27281707,638.34,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087819184,0.31284217,639.3,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087819380,0.28822478,639.29,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087819985,0.27282777,639.28,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087820179,0.28822478,639.27,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087821384,0.31290579,639.17,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087821586,0.28822478,639.16,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087821886,0.31292048,639.14,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087822085,0.28822478,639.13,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087822281,0.31293517,639.11,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087822487,0.28822478,639.1,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087822686,0.31294986,639.08,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087822987,0.28822478,639.07,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087823182,0.31296455,639.05,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087823380,0.28822478,639.04,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087823583,0.31297924,639.02,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087823781,0.28822478,639.01,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087823980,0.31299394,638.99,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087824185,0.28822478,638.98,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087824392,0.31300863,638.96,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087824586,0.28822478,638.95,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087824785,0.31301843,638.94,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087824987,0.28822478,638.93,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087825286,0.31302823,638.92,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087825487,0.28822478,638.91,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087825685,0.31303803,638.9,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087825889,0.28822478,638.89,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087826081,0.31304783,638.88,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087826280,0.28822478,638.87,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087826482,0.31305763,638.86,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087826687,0.28822478,638.85,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087827082,0.31306743,638.84,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087827388,0.28822478,638.83,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087827589,0.60129711,638.83,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087827784,0.28822478,638.82,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087829193,0.27283846,638.81,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087829494,0.28822478,638.8,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087831985,0.28822478,638.82,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087832186,0.27284916,638.79,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087832394,0.28822478,638.78,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087835089,0.28822478,638.77,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743087835291,0.28822478,638.76,636.71,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087835495,0.28822478,638.76,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743087837400,0.28822478,638.76,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087838094,0.28822478,639.5,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087838298,0.27283097,638.75,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087838594,0.28822478,638.74,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087838799,0.28822478,639.5,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087838999,0.28822478,639.49,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087839201,0.28822478,639.48,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087839397,0.28822478,639.47,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087839595,0.28822478,639.46,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087839801,0.28822478,639.45,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087840002,0.28822478,639.44,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087840195,0.27276254,639.46,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087840196,0.28822478,639.43,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087840400,0.27276254,639.46,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087840604,0.2882038,639.45,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087840902,0.2882038,639.44,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087841103,0.2882038,639.43,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087841303,0.2882038,639.42,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087841603,0.2882038,639.41,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087841903,0.2882038,639.4,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087842099,0.2882038,639.39,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087842301,0.2882038,639.38,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087842497,0.2882038,639.37,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087842798,0.2882038,639.36,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087843003,0.2882038,639.35,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087843299,0.27278499,639.44,636.76,0.27278499]
["bitfinex-derivatives","BNBF0:USTF0",1743087843502,0.28820612,639.43,636.76,0.27278499]
["bitfinex-derivatives","BNBF0:USTF0",1743087843698,0.28820612,639.42,636.76,0.27278499]
["bitfinex-derivatives","BNBF0:USTF0",1743087843999,0.28820612,639.41,636.59,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087844205,0.28820612,639.4,636.76,0.27281066]
["bitfinex-derivatives","BNBF0:USTF0",1743087844404,0.28820612,639.39,636.76,0.27281066]
["bitfinex-derivatives","BNBF0:USTF0",1743087844704,0.28820612,639.38,636.59,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087844903,0.28820612,639.37,636.59,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087845099,0.28820612,639.36,636.59,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087845305,0.27281066,639.41,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087845306,0.28820612,639.35,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087845500,0.28820612,639.34,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087845806,0.28820612,639.33,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087846005,0.28820612,639.32,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087846198,0.28820612,639.31,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087846397,0.27281066,639.41,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087846398,0.28820612,639.3,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087846605,0.27281066,639.41,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087846806,0.28818778,639.4,636.6,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743087847002,0.28818778,639.39,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087847206,0.28818778,639.38,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087847407,0.28818778,639.37,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087847704,0.28818778,639.36,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087847908,0.28818778,639.35,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087848108,0.28818778,639.34,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087848309,0.28818778,639.33,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087848510,0.28818778,639.32,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087848708,0.28818778,639.31,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087849013,0.28818778,639.3,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087849214,0.28818778,639.29,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087849513,0.28818778,639.28,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087849713,0.28818778,639.27,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087850013,0.28818778,639.26,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087850211,0.28818778,639.25,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087850413,0.28818778,639.24,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087850609,0.28818778,639.23,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087850809,0.28818778,639.22,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087851011,0.28818778,639.21,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087851214,0.28818778,639.2,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087851414,0.28818778,639.19,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087851610,0.28818778,639.18,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087851815,0.28818778,639.17,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087852011,0.28818778,639.16,636.87,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087852214,0.27279996,639.27,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087852215,0.28818778,639.15,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087852413,0.28818778,639.14,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087852615,0.28818778,639.13,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087852811,0.28818778,639.26,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087853050,2.39547344,639.62,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087853213,0.2727711,639.12,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087853413,0.28815551,639.11,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087853618,0.28815551,639.61,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087853818,0.28815551,639.6,636.81,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087854013,0.28815551,639.6,636.7,0.2727711]
["bitfinex-derivatives","BNBF0:USTF0",1743087854014,0.28815551,639.59,636.88,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087854226,0.28815551,639.58,636.88,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087854415,0.28815551,639.57,636.88,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087854616,0.28815551,639.56,636.88,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087854820,0.28815551,639.55,636.88,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087855019,0.28815551,639.54,636.88,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087855324,0.28815551,639.53,636.88,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087855520,0.28815551,639.52,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087855717,0.28815551,639.51,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087856022,0.28815551,639.5,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087856216,0.28815551,639.49,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087856420,0.28815551,639.48,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087856617,0.28815551,639.47,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087856824,0.28815551,639.46,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087857023,0.28815551,639.45,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087857323,0.28815551,639.44,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087857522,0.28815551,639.43,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087857824,0.28815551,639.42,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087858018,0.28815551,639.41,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087858220,0.28815551,639.4,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087858420,0.28815551,639.39,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087858620,0.28815551,639.38,636.93,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087858822,0.28815551,639.37,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087859022,0.28815551,639.36,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087859220,0.28815551,639.35,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087859524,0.28815551,639.34,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087859720,0.28815551,639.33,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087860025,0.28815551,639.32,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087860222,0.28815551,639.31,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087860420,0.28815551,639.3,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087860622,0.28815551,639.29,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087860826,0.28815551,639.28,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087861024,0.28815551,639.27,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087861217,0.28815551,639.26,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087861421,0.28815551,639.25,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087861620,0.28815551,639.24,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087861819,0.28815551,639.23,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087862123,0.28815551,639.22,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087862321,0.28815551,639.21,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087862525,0.28815551,639.2,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087862726,0.28815551,639.19,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087862926,0.28815551,639.18,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087863124,0.28815551,639.17,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087863425,0.27274758,639.23,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087863426,0.28815551,639.16,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087863620,0.28815551,639.15,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087863828,0.28815551,639.14,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087864021,0.28815551,639.22,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087864320,0.27274758,639.23,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087864526,0.28813615,639.22,636.91,0.27274758]
["bitfinex-derivatives","BNBF0:USTF0",1743087864925,0.28813615,639.22,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087865125,0.28813615,639.21,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087865319,0.28813615,639.2,636.91,0.27278713]
["bitfinex-derivatives","BNBF0:USTF0",1743087865521,0.28813615,639.2,636.66,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087867027,0.28813615,639.2,636.67,0.27278713]
["bitfinex-derivatives","BNBF0:USTF0",1743087867425,0.28813615,639.2,636.67,1.43375839]
["bitfinex-derivatives","BNBF0:USTF0",1743087868522,0.3129009,639.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743087868726,0.28813615,639.17,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743087868926,0.28813615,639.16,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743087869228,0.60105174,639.15,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743087869527,0.60105663,639.14,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743087869729,0.60106153,639.13,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743087869922,0.60106642,639.12,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743087870127,0.60107132,639.11,636.99,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087870326,0.60107622,639.1,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087870527,0.60108111,639.09,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087870723,0.27278713,639.21,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087870724,0.60108601,639.08,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087870924,0.60109091,639.07,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087871123,0.6010958,639.06,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087871327,0.6011007,639.05,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087871528,0.6011056,639.04,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087871724,0.6011105,639.03,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087871928,0.60111539,639.02,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087872123,0.60112029,639.01,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087872329,0.60112519,639.0,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087872529,0.28813615,638.99,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087874130,0.28813615,638.98,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087874332,0.28813615,638.97,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087875730,0.28809416,638.96,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087875927,0.28809416,638.95,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087876130,0.28809416,638.94,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087876330,0.28809416,638.97,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087876530,0.28809416,638.96,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087876729,0.28809416,638.97,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087876930,0.28809416,638.96,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087877130,0.27276254,638.95,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087877526,0.28809416,638.94,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087880236,0.27276361,638.93,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087880436,0.28809416,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087883733,0.2881224,638.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087883933,0.2881224,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087884129,0.2881224,638.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087884435,0.2881224,638.9,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087884633,0.2881224,638.89,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087884831,0.2881224,638.88,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087885034,0.2881224,638.87,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087885336,0.2881224,638.86,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087885537,0.2881224,638.85,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087885736,0.2881224,638.84,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087885939,0.2881224,638.83,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087886236,0.2881224,638.82,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087886438,0.2881224,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087886738,0.2881224,638.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087886939,0.2881224,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087887140,0.2881224,638.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087887342,0.2881224,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087887538,0.27276361,638.93,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087887539,0.2881224,638.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087887734,0.2881224,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087888034,0.2881224,638.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087888240,0.2881224,638.9,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087888440,0.2881224,638.89,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087888739,0.28812495,638.88,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087888941,0.28812495,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087889240,0.27278072,638.87,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087889442,0.28812495,638.86,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087892144,0.28812495,638.85,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087892339,0.27278072,638.85,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087892542,0.28812495,638.84,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087895248,0.27278179,638.83,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087895547,0.28812495,638.82,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743087896349,0.28812495,638.82,637.16,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087896548,0.28812495,638.82,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087901047,0.28812495,638.99,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087901248,0.27280103,638.81,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087901446,0.28812495,638.8,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087901849,0.28812495,638.79,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087902154,0.28812495,638.78,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087902353,0.28812495,638.77,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087902653,0.28812495,638.76,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087902849,0.27279782,638.79,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087903056,0.28806407,638.78,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087903851,0.27279782,638.79,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087906857,0.31299884,638.98,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087907258,0.2727401,638.78,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087907558,0.28804489,638.77,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087907753,0.31299884,638.98,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087907958,0.28805801,638.97,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087908158,0.56062401,638.97,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087908360,0.28805801,638.96,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087909754,0.272566,638.97,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743087910462,0.272566,638.97,637.3,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087910663,0.272566,638.97,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087912266,0.28794233,638.96,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087912661,0.272566,638.97,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087912866,2.39547344,639.68,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087913066,0.3126661,639.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087913267,0.27257667,638.99,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087913569,0.3126661,639.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087913765,0.28794743,639.65,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087913968,0.31268076,639.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087914168,0.28794743,639.62,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087914367,0.31269543,639.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087914564,0.28794743,639.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087914865,0.3127101,639.57,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087915068,0.28794743,639.56,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087915264,0.31272477,639.54,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087915465,0.28794743,639.53,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087915667,0.31273944,639.51,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087915868,0.28794743,639.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087916065,0.31274922,639.49,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087916268,0.28794743,639.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087916470,0.31276389,639.46,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087916666,0.28794743,639.45,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087916876,0.31277367,639.44,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087917071,0.28794743,639.43,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087917273,0.31278346,639.42,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087917668,0.28794743,639.41,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087918373,0.31279324,639.4,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087918672,0.28794743,639.39,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087918870,0.31280302,639.38,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087919063,0.28794743,639.37,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087919271,0.31281281,639.36,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087919570,0.28794743,639.35,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087919770,0.31282259,639.34,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087919970,0.28794743,639.33,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087920271,0.31283238,639.32,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087920471,0.28794743,639.31,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087920676,0.31284217,639.3,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087920873,0.28794743,639.29,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087921073,0.60079938,639.28,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087921274,0.60080428,639.27,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087921474,0.60080917,639.26,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087921673,0.60081407,639.25,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087921874,0.60081896,639.24,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087922173,0.60082385,639.23,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087922380,0.28794743,639.22,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087922883,0.60083364,639.21,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087923081,0.60083854,639.2,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087923283,0.60084343,639.19,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087923479,0.60084833,639.18,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087923690,0.60085322,639.17,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087923983,0.60085812,639.16,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087924183,0.60099315,639.15,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087924482,0.60099804,639.14,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087924681,0.60100294,639.13,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087924883,0.60100783,639.12,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087925086,0.60101273,639.11,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087925382,2.39547344,640.04,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087925383,0.60101763,639.1,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087925585,0.60102252,639.09,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087925783,0.60102742,639.08,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087925976,0.60103232,639.07,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087926178,0.28807756,639.06,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087926582,0.31296455,639.05,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087926782,0.28807756,639.04,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087927179,0.60104701,639.04,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087927380,0.28807756,639.03,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087927897,0.31297924,639.02,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087928186,0.28807756,639.01,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087928388,0.31298904,639.0,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087928585,0.28807756,638.99,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087931393,0.27272941,638.98,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087931593,0.28807756,638.97,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087932199,0.27272941,638.98,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087932389,0.28808628,638.97,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087933998,0.28808505,638.96,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087934192,0.27273155,638.96,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087934391,0.28808505,638.95,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087940098,0.28808505,638.94,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087940397,0.28809238,638.93,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087940896,0.28809231,638.92,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087941096,0.28809231,638.93,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087941893,0.27274437,638.94,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087942092,0.28808952,638.93,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087943593,0.28810223,638.92,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087943803,0.28810223,638.93,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087943995,0.28810223,638.92,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087944194,0.28810223,638.93,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087944494,0.60120128,638.92,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087944695,0.60120618,638.91,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087944895,0.60121108,638.9,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087945096,0.60121598,638.89,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087945299,0.60122088,638.88,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087945502,0.60122578,638.87,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087945795,0.60123068,638.86,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087945994,0.60123558,638.85,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087946195,0.28817305,638.84,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087946603,0.31307233,638.83,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087946796,0.28817305,638.82,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087947195,0.60125518,638.81,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087947413,0.28817305,638.8,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087948002,0.60129663,638.79,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087948199,0.2882047,638.78,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087948503,0.2882022,638.77,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087950196,0.27288553,638.76,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087950400,0.2882022,638.75,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087952100,0.2882022,638.77,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087952296,0.2882022,638.76,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087952503,0.60131374,638.75,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087952703,0.31309684,638.78,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087952704,0.60131864,638.74,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087953004,0.60132355,638.73,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087953201,0.2882022,638.72,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087953407,0.60138144,638.71,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087953700,0.28825029,638.7,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087954304,0.31314096,638.69,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087954503,0.28825029,638.68,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087954703,0.31315076,638.67,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087954905,0.28825029,638.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087955213,0.31316057,638.65,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087955407,0.28825029,638.64,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087955906,0.31317038,638.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087956100,0.28825029,638.62,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087956601,0.28828108,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087956800,0.31317038,638.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087956801,0.28828108,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087957006,0.31318999,638.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087957307,0.28828108,638.58,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087958000,0.3131998,638.57,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087958208,0.28828108,638.56,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087958509,0.31320961,638.55,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087958707,0.28828108,638.54,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087958902,0.31321942,638.53,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087959208,0.28828108,638.52,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087959408,0.31322923,638.51,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087959608,0.28828108,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087959808,0.6015919,638.49,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087960004,0.28835286,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087960209,0.31324886,638.47,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087960409,0.28835286,638.46,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087961105,0.28836996,638.45,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087961309,0.28836996,638.44,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087961510,0.31326848,638.43,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087961710,0.28836996,638.42,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087961908,0.3132783,638.41,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087962106,0.28836996,638.4,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087962608,0.3132783,638.41,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087962609,0.28836892,638.39,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087962809,0.28836892,638.38,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087963009,0.28836892,638.37,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087963309,0.28836892,638.36,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743087963512,0.60167666,638.35,637.01,0.27295509]
["bitfinex-derivatives","BNBF0:USTF0",1743087963711,0.60168157,638.34,637.01,0.27295509]
["bitfinex-derivatives","BNBF0:USTF0",1743087963903,0.60168648,638.33,636.0,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087964107,0.28836892,638.32,636.94,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743087964509,0.28836892,638.32,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743087965210,0.28836892,638.32,636.12,0.27310075]
["bitfinex-derivatives","BNBF0:USTF0",1743087965509,0.28836892,638.32,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087965709,0.28840313,638.31,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087966206,0.28840313,638.3,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087966411,0.31331756,638.33,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087966613,0.28832253,638.32,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087967213,0.28832253,638.44,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087967409,0.28832253,638.43,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087967607,0.28832253,638.42,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087967811,0.28832253,638.41,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087968009,0.28832253,638.44,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087968209,0.28832253,638.43,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087968412,0.28832253,638.42,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087968710,0.28832253,638.41,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743087969115,0.28832253,638.4,636.24,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087969310,0.28832253,638.44,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087969615,0.28832253,638.43,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087969813,0.28832253,638.42,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087970013,0.28832253,638.41,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087970214,0.28832253,639.68,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087970416,0.31273455,639.52,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087970711,0.28832253,639.51,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087970915,0.28832253,639.5,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087971112,0.28832253,639.49,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087971418,0.28832253,639.48,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087971614,0.28832253,639.47,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087971819,0.28832253,639.46,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087972013,0.31282259,639.34,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087972212,0.28832253,639.33,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087972412,0.31287642,639.23,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087972617,0.28832253,639.22,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087972916,0.31289111,639.2,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087973121,0.28832253,639.19,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087973320,0.28832253,639.18,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087973622,0.31291069,639.16,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087973820,0.28832253,639.15,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087974121,0.31292538,639.13,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087974321,0.28832253,639.12,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087974522,0.28832253,639.11,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087974822,0.6012626,639.1,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087975020,0.28832253,639.09,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087975321,0.31295476,639.07,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087975522,0.28822322,639.06,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087975822,0.31296945,639.04,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087976024,0.28822322,639.03,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087976221,0.31298414,639.01,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087976420,0.28822322,639.0,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087976618,0.31299394,638.99,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087977016,0.28821361,638.98,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087977316,0.31300374,638.97,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087977520,0.28821361,638.96,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087977724,0.31301353,638.95,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087977924,0.28821361,638.94,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087978123,0.31302333,638.93,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087978321,0.28821361,638.92,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087978527,0.31303313,638.91,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087978734,0.28821361,638.9,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743087978936,0.28821361,638.9,636.34,1.47526864]
["bitfinex-derivatives","BNBF0:USTF0",1743087979235,0.58593809,638.89,636.34,1.47526864]
["bitfinex-derivatives","BNBF0:USTF0",1743087979434,0.28821361,638.88,636.34,1.47526864]
["bitfinex-derivatives","BNBF0:USTF0",1743087979838,0.31305273,638.87,636.34,1.47526864]
["bitfinex-derivatives","BNBF0:USTF0",1743087980235,0.28819446,638.86,636.34,1.47526864]
["bitfinex-derivatives","BNBF0:USTF0",1743087980437,0.31306253,638.85,636.34,1.47526864]
["bitfinex-derivatives","BNBF0:USTF0",1743087980632,0.28819446,638.84,636.34,1.47526864]
["bitfinex-derivatives","BNBF0:USTF0",1743087981639,0.28819446,638.84,636.51,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743087981840,0.28819446,638.84,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087982242,0.27286948,638.83,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087982538,0.28819446,638.82,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087983334,0.28819548,638.81,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087983533,0.28819548,638.8,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087983738,0.28819548,638.82,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087983937,0.28819548,638.81,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087984147,0.28819548,638.82,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087984349,0.28819548,638.81,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087984541,0.28819548,638.8,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087984743,0.28819548,638.82,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087985042,0.28820242,638.81,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087985341,0.56107939,638.81,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087985544,0.28820242,638.8,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087988258,0.2728866,638.79,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087988647,0.28820242,638.78,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087988947,0.2728866,638.79,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087989144,0.28819896,638.78,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087989748,0.28819537,638.77,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087989952,0.28819537,638.76,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087990253,0.28819537,638.75,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087990448,0.28819537,638.74,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087990647,0.28819537,638.78,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087990850,0.28819537,638.77,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087991050,0.28819537,638.81,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087991247,0.27288767,638.77,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087991446,0.28819537,638.76,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087992949,0.28819868,638.75,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087993148,0.28819868,638.76,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087993348,0.28819868,638.75,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087993648,0.28819868,638.74,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087993850,0.28819868,638.73,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087994048,0.28819868,638.76,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087994257,0.27289302,638.72,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087994649,0.28819868,638.71,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087999346,0.28821197,638.7,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087999546,0.28821197,638.69,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743087999746,0.28821197,638.71,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743088000152,0.28821197,638.7,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743088000352,0.27289623,638.7,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743088000647,0.28821197,638.69,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743088002050,0.28820112,638.68,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743088002250,0.28820112,638.69,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743088002555,0.27289623,638.7,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743088002556,0.27289623,638.7,636.79,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088002752,0.28819767,638.69,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088003163,0.28819767,638.79,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088003460,0.27286413,638.68,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088003653,0.31308703,638.8,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088003856,0.28817992,638.79,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088004357,0.27285344,638.78,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088004558,0.28817992,638.77,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088005558,0.27285344,638.78,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088006058,0.31308703,638.8,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088006259,0.28818397,638.79,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088006558,0.31309684,638.78,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088006761,0.28818397,638.77,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088007057,0.60128571,638.77,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088007357,0.5610588,638.76,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088007559,0.28819459,638.75,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088009052,0.31310174,638.77,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088009257,0.28819505,638.76,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088009457,0.31311154,638.75,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088009658,0.28819505,638.74,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088009957,0.31312135,638.73,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088010153,0.28819505,638.72,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088010459,0.6013213,638.72,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088010658,0.28819505,638.71,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743088012083,0.28819505,638.71,637.03,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088012259,0.27288874,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088012658,0.28820432,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088015563,0.27288874,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088015564,0.28820851,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088015763,0.28820851,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088015963,0.28820851,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088016164,0.28820851,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088016362,0.28820851,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088016557,0.28820851,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088016762,0.28820851,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088016957,0.27288874,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088017162,0.28822355,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088018165,0.28822355,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088018470,0.2728652,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088018766,0.28822355,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088020367,0.28820458,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088020569,0.28820458,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088020769,0.28820458,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088020970,0.28820458,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088021170,0.28820458,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088021468,0.28821224,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088021669,0.28821224,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088021869,0.28821224,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088022169,0.28821224,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088022365,0.28821224,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088022568,0.28821224,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088022769,0.28821224,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088022975,0.28820709,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088023270,0.28820709,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088023467,0.28820709,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088023671,0.28820709,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088023873,0.28820709,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088024066,0.28820709,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088024266,0.28820709,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088024470,0.28820337,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088024675,0.28820337,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088024867,0.28820337,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088025070,0.28820337,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088025371,0.27283311,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088025668,0.28820337,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088026072,0.28818857,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088026272,0.28818857,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088026470,0.28818857,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088026670,0.28818857,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088026867,0.28818857,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088027071,0.31312625,638.72,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088027265,0.2728267,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088027674,0.31312625,638.72,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088027866,0.28814108,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088028374,0.56089614,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088028573,0.28814108,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088029273,0.28814194,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088029467,0.28814194,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088029668,0.28814194,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088029872,0.28814194,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088030072,0.28814194,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088030473,0.28814194,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088030869,0.28813926,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088031075,0.28813926,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088031276,0.28813926,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088031475,0.28813926,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088031774,0.28813926,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088031974,0.28813926,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088032174,0.28813926,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088032376,0.2728299,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088032571,0.28813595,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088033376,0.27282135,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088033876,0.28813595,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088039179,0.28813595,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088039380,0.28813595,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088040587,0.28814671,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088040786,0.28814671,638.59,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088041087,0.28814671,638.58,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088041280,0.28814671,638.57,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088041481,0.28814671,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088042289,0.28814671,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088042485,0.28814671,638.59,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088042684,0.28814671,638.58,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088042990,0.28814671,638.57,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088043293,0.28814671,638.56,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088043790,0.28815424,638.55,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088043982,0.28815424,638.54,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088044187,0.28815424,638.53,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088044388,0.2728267,638.57,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088044583,0.2881452,638.56,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088045183,0.2881452,638.55,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088045384,0.2881452,638.54,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088046190,0.27284274,638.55,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088046786,0.28815595,638.54,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088047189,0.27284274,638.55,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088047385,0.28816785,638.54,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088050394,0.28822853,638.53,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088050592,0.28822853,638.52,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088050805,0.27284274,638.55,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088050806,0.28822853,638.54,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088051094,0.28822853,638.53,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088051394,0.28822853,638.52,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088051591,0.28822853,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088051894,0.28822853,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088052088,0.28822853,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088052291,0.27285023,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088052493,0.28822853,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088054194,0.28822853,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088054390,0.27283846,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088054703,0.28822853,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088055396,0.2881962,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088055597,0.2881962,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088055793,0.2881962,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088055993,0.2881962,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088056194,0.2881962,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088056395,0.2881962,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088056592,0.2881962,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088056791,0.2881962,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088057099,0.2881962,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088057396,0.2881962,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088057597,0.2728406,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088057797,0.2881962,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088058397,0.2728406,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088058592,0.28819759,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088060299,0.5610414,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088060500,0.28819759,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088063198,0.28819759,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088063399,0.27284595,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088063600,0.28819759,638.59,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088063999,0.28819759,638.58,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088064299,0.28819759,638.57,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088064499,0.28819759,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088064700,0.28819759,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088064903,0.28819759,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088065199,0.27283525,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088065393,0.28819759,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088066200,0.28819759,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088066402,0.28819759,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088069699,0.28819746,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088069902,0.28819746,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088070098,0.28819746,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088070299,0.28819746,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088070502,0.28819746,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088070802,0.28819746,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088071000,0.28819746,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088071203,0.28819746,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088071405,0.28819746,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088071605,0.28819746,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088071805,0.28819746,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088072001,0.288228,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088072202,0.27286734,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088072401,0.288228,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088074603,0.28822808,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088074804,0.28822808,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088075006,0.28822808,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088075206,0.28822808,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088075405,0.28822808,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088075607,0.28822808,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088075815,0.28822808,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088076005,0.27286734,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088076205,0.28821433,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088078307,0.27285557,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088078705,0.28821433,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088081315,0.5610699,638.59,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088081614,0.28821433,638.58,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088084208,0.27285985,638.57,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088084412,0.28821433,638.56,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088084813,0.28821433,638.56,637.11,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088086711,0.27285985,638.57,637.11,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088086912,0.28829622,638.56,637.11,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088087316,0.28829622,638.56,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088090312,0.27292191,638.55,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088090717,0.28829622,638.54,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088093213,0.28829622,638.71,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088093415,0.28829622,638.7,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088093718,0.60143718,638.69,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088093915,0.28829622,638.68,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088094116,0.31315076,638.67,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088094312,0.28829622,638.66,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088094918,0.31316057,638.65,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088095214,0.28829622,638.64,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088095813,0.31317038,638.63,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088096018,0.28829622,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088096213,0.31318018,638.61,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088096418,0.28829622,638.6,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088096618,0.60148621,638.59,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088096814,0.60149112,638.58,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088097019,0.27292084,638.62,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088097020,0.60149602,638.57,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088097221,0.60150093,638.56,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088097517,0.60150583,638.55,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088097819,0.60151074,638.54,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088098019,0.60151564,638.53,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088098323,0.28829622,638.52,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088098519,0.60152545,638.51,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088098818,0.28829622,638.5,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088099016,0.28829622,638.49,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088099322,0.60154017,638.48,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088099621,0.28829622,638.47,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088099816,0.60154998,638.46,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088100017,0.31325867,638.45,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088100320,0.2883858,638.44,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088100519,0.2883858,638.43,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088100819,0.2883858,638.42,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088101016,0.31325867,638.45,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088101214,0.2883907,638.44,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088101414,0.60165918,638.43,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088101615,0.2883907,638.42,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088102315,0.3132783,638.41,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088102513,0.2883907,638.4,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088102724,0.31328811,638.39,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088102919,0.2883907,638.38,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088103116,0.31329793,638.37,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088103320,0.2883907,638.36,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088103521,0.60169353,638.36,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088103822,0.2883907,638.35,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088105824,0.2883907,638.34,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088106021,0.2883907,638.33,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088106226,0.2883907,638.35,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088106421,0.27298507,638.33,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088106627,0.2883907,638.32,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088108230,0.2883907,638.35,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088108427,0.27298828,638.31,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088108627,0.2883907,638.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088111331,0.2883907,638.35,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088111530,0.31330283,638.36,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088111531,0.2883907,638.34,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088111727,0.2883907,638.33,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088111926,0.2883907,638.35,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088112125,0.2883907,638.34,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088112429,0.27306754,638.32,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088112632,0.2883907,638.31,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088113741,0.2883907,638.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088113937,0.2883907,638.29,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088114140,0.2883907,638.28,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088114339,0.2883907,638.27,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088114739,0.2883907,638.26,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088115039,0.2883907,638.25,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088115244,0.2883907,638.24,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088115540,0.2883907,638.23,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088115740,0.2883907,638.22,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088115941,0.2883907,638.31,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088116142,0.2883907,638.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088116442,0.2883907,638.29,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088116642,0.2883907,638.28,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088116833,0.2883907,638.31,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088117035,0.2883907,638.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088117341,0.2883907,638.29,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088117542,0.2883907,638.28,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088117738,0.28841544,638.27,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088117941,0.28841544,638.26,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088118245,0.28841544,638.25,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088118440,0.28841544,638.24,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088118639,0.28841544,638.23,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088118842,0.28841544,638.22,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088119139,0.28841544,638.29,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088119342,0.28841544,638.21,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088119539,0.28841544,638.2,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088119742,0.28841544,638.29,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088119940,0.28841544,638.28,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088120144,0.28841544,638.27,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088120344,0.28841544,638.26,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088120547,0.28841544,638.25,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088120847,0.28841544,638.24,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088121048,0.28841544,638.23,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088121350,0.28841544,638.22,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088121544,0.28841544,638.21,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088121845,0.28841544,638.2,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088122050,0.28841544,638.19,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088122345,0.28841544,638.18,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088122742,0.28841544,638.17,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088122941,0.28841544,638.27,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088123145,0.28841544,638.26,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088123339,0.27300863,638.16,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088123545,0.28841544,638.15,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088124045,0.28841544,638.14,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088124245,0.28841544,638.31,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088124446,0.27300434,638.14,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088124646,0.28841544,638.13,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088124840,0.28841544,638.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088125041,0.27300648,638.13,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088125243,0.28841544,638.12,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088125644,0.27300755,638.12,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088125844,0.28842672,638.11,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088126344,0.28842983,638.1,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088126545,0.28842983,638.09,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088126843,0.28842983,638.08,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088127044,0.27300755,638.12,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088127045,0.28842983,638.11,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088127341,0.28842983,638.1,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088127546,0.28842983,638.09,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088127742,0.28842983,638.11,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088127941,0.28842983,638.1,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088128142,0.28842983,638.09,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088128342,0.28842983,638.08,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088128543,0.28842983,638.11,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088128741,0.28842983,638.1,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088128946,0.28842983,638.11,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088129144,0.28842983,638.1,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088129348,0.28842983,638.3,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088129547,0.60176702,638.29,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088129743,0.60177193,638.28,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088129947,0.60177684,638.27,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088130143,0.60178175,638.26,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743088130344,0.60178666,638.25,636.18,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088130544,0.60179157,638.24,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743088130748,0.60179648,638.23,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743088130948,0.60180139,638.22,636.29,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743088131249,0.6018063,638.21,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088131448,0.28842983,638.2,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088131649,0.28842983,638.19,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088131845,0.3133912,638.18,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088132048,0.28842983,638.17,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088132246,9.3728214,645.11,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088132247,0.60183085,638.16,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088132443,0.60183576,638.15,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088132644,0.60184068,638.14,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088132848,0.60184559,638.13,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088133051,0.6018505,638.12,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088133351,0.60185541,638.11,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088133552,0.28842983,638.1,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088134051,0.3134354,638.09,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088134346,0.28842983,638.08,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088134552,0.31344523,638.07,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088134751,0.28842983,638.06,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088135055,0.31345505,638.05,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088135352,0.28842983,638.04,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088135556,0.31346488,638.03,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088135748,0.28842983,638.02,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088135951,0.31347471,638.01,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088136148,0.28842983,638.0,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088136355,0.31348453,637.99,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088136555,0.28842983,637.98,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088136752,0.31349436,637.97,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088136956,0.28856987,637.96,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088137160,0.31350419,637.95,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088137356,0.28856987,637.94,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088138358,0.27318758,637.93,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088138556,0.28856987,637.92,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088139156,0.6020888,637.92,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088139358,0.28856987,637.91,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088141260,0.28857954,637.9,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088141560,0.28857954,637.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088141762,0.31351893,637.92,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088141763,0.28857954,637.91,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088144164,0.28857068,637.9,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088144362,0.28857068,637.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088146959,0.28848677,637.88,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088147161,0.28848677,637.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088147358,0.56163039,637.88,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088147563,0.28848677,637.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088147759,0.28849594,637.86,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088147960,0.28849594,637.85,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088148161,0.28849594,637.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088148360,0.28849594,637.86,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088148560,0.28849594,637.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088148861,0.28849594,637.86,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088149162,0.28849594,637.85,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088149368,0.28849594,637.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088149563,0.28849594,637.86,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088149764,0.28849594,637.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088149964,0.27314362,637.88,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088152071,0.28842696,637.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088152866,0.27314362,637.88,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088153268,2.69987422,639.35,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088153468,0.28840193,639.34,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088153664,0.28840193,639.33,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088153866,0.28840193,639.32,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088154268,0.56134204,639.31,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088154466,0.31290579,639.17,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088154669,0.28840193,639.16,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088154865,0.31297924,639.02,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088155069,0.28840193,639.01,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088155266,0.28840193,639.0,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088155468,0.31303803,638.9,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088155667,0.28840193,638.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088155866,0.28840193,638.88,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088156069,2.39547344,639.34,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088156070,0.31305763,638.86,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088156272,0.28840193,638.85,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088156469,0.28840193,638.84,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088156775,0.60147426,638.83,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088156968,0.27297008,638.87,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088156969,0.31308213,638.81,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088157374,0.28838204,638.8,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088157574,0.31309684,638.78,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088157870,0.28838204,638.77,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088158071,0.31311154,638.75,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088158376,0.28838204,638.74,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088158576,0.31312625,638.72,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088158777,0.31312625,638.72,636.37,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088158977,0.28840082,638.71,636.37,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088159178,0.28840082,638.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088159381,0.31314586,638.68,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088159681,0.28840082,638.67,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088159873,0.31316057,638.65,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088160077,0.28840082,638.64,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088160279,0.31317528,638.62,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088160676,0.28840082,638.61,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088160877,0.31318999,638.59,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088161075,0.28840082,638.58,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088161282,0.60160062,638.57,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088161481,0.60160553,638.56,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088161674,0.60161043,638.55,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088161980,0.60161534,638.54,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088162279,0.60162024,638.53,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088162474,0.60162515,638.52,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088162673,0.60163005,638.51,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088162877,0.60163496,638.5,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088163079,0.60163986,638.49,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088163275,0.60164477,638.48,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088163581,0.60164968,638.47,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088163879,0.60165458,638.46,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088164075,0.60165949,638.45,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088164272,0.60166439,638.44,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088164477,0.6016693,638.43,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088164678,0.60167421,638.42,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088164874,0.60167912,638.41,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088165180,0.60168402,638.4,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088165479,0.60168893,638.39,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088165681,0.60169384,638.38,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088165981,0.60169875,638.37,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088166183,0.28840082,638.36,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088166481,0.60170856,638.35,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088166681,0.60171347,638.34,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088166882,0.60171838,638.33,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088167081,0.60172329,638.32,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088167381,0.6017282,638.31,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088167581,0.6017331,638.3,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088167782,0.60173801,638.29,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088167981,0.60174292,638.28,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088168181,0.60174783,638.27,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088168383,0.60175274,638.26,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088168585,0.28840082,638.25,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088169381,0.27310611,638.24,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088169684,0.28840082,638.23,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088171282,0.31337156,638.22,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088171578,0.28840082,638.21,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088171984,0.28844579,638.2,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088172180,0.28844579,638.19,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088172391,0.28844579,638.18,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088172585,0.28844579,638.17,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088172783,0.28844579,638.19,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088172988,0.28844579,638.18,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088174387,0.27309432,638.17,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088174588,0.28844579,638.16,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088175289,0.27309432,638.17,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088175482,0.2884814,638.16,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088176982,0.31340593,638.15,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088177188,0.2884814,638.14,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088177392,0.31341576,638.13,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088177584,0.2884814,638.12,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088178694,0.28850768,638.11,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088178889,0.28850768,638.12,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088179087,0.28850768,638.11,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088179288,0.31343049,638.1,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088179486,0.28850768,638.09,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088180092,0.60194308,638.09,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088180287,0.28850768,638.08,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088182194,0.28850768,638.07,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088182395,0.28850768,638.06,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088182595,0.28850768,638.05,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088182792,0.28850768,638.04,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088182990,0.28850768,638.03,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088183194,0.28850768,638.02,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088183397,0.28854274,638.01,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088183698,0.28854274,638.0,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088183903,0.28854274,637.99,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088184194,0.28854274,637.98,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088184399,0.28854274,637.97,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088184594,0.28854274,637.96,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088186403,0.27316292,637.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088186604,0.28854637,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088188103,0.27316292,637.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088188304,0.28856512,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088189203,0.28856512,637.96,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088189509,0.27316506,637.93,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088189908,0.28856512,637.92,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088191303,0.28859638,637.91,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088191511,0.28859638,637.92,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088191805,0.28859638,637.91,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088192012,0.28859638,637.9,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088192309,0.28859638,637.89,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088192610,0.28859638,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088192804,0.27326803,637.89,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088193010,0.2885952,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088194412,0.27326803,637.89,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088194610,0.28859677,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088195210,0.28859677,637.96,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088195412,0.27317364,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088195614,0.28859677,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088196112,0.2886054,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088196312,0.2886054,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088196513,0.27317579,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088196811,0.2886054,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088197513,0.27317579,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088197710,0.28858802,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088201321,0.28858802,637.83,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088201621,0.28858802,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088202124,0.28858802,637.81,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088202323,0.28858802,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088202525,0.27317793,637.81,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088202828,0.28858802,637.8,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088203023,0.28858802,637.79,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088203221,0.28858802,637.78,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088203421,0.28858806,637.77,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088203624,0.28858806,637.79,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088203825,0.28858806,637.78,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088204125,0.28858806,637.77,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088204325,0.28858806,637.76,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088205126,0.28858528,637.75,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088205424,0.28858528,637.74,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088205624,0.28858528,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088205825,0.28858528,637.76,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088206126,0.28858528,637.75,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088206425,0.28858528,637.74,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088206626,0.28858528,637.76,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088207426,0.27318865,637.75,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088207626,0.28858528,637.74,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088208228,0.27318865,637.75,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088208524,0.28858584,637.74,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088213028,0.31350419,637.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088213329,0.27316292,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088213525,0.28853803,637.72,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088214128,0.31350419,637.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088214428,0.27314148,637.71,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088214828,0.28854162,637.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088215129,0.28854162,637.69,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088215329,0.27314898,637.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088215820,0.28854969,637.69,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088216228,0.27314898,637.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088216422,0.2885516,637.69,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088216828,0.27314898,637.7,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088217930,0.28855016,637.69,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088219431,0.56173774,637.68,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088219731,0.28855016,637.67,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088222334,0.28855016,637.66,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088222636,0.27318973,637.66,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088222832,0.28858361,637.65,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088225230,0.28858361,637.64,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088225435,0.28858361,637.63,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088227540,0.28857446,637.62,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088227738,0.28857446,637.63,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088228040,0.28857446,637.62,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088228232,0.28857446,637.61,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088228433,0.28857446,637.6,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088228638,0.28857446,637.61,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088228837,0.28857446,637.6,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088229037,0.28857446,637.61,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088229236,0.28857446,637.6,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088229437,0.28857446,637.61,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088229637,0.28857446,637.6,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088229834,0.28857446,637.59,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088230038,0.28857446,637.58,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088230238,0.28857446,637.57,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088230439,0.28857446,637.56,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088230640,0.27318758,637.62,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088230941,0.28858177,637.61,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088231342,0.31350419,637.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088231343,0.28858177,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088231543,0.27318973,637.6,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088231843,0.28858177,637.59,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088232045,0.28858177,637.58,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088232338,0.28858177,637.57,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088232543,0.27315434,637.59,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088232738,0.28858289,637.58,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088233742,0.27315434,637.59,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088233943,0.28858265,637.58,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088234344,0.28858265,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088234645,0.28858265,637.93,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088234943,0.28858265,637.92,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088235142,0.28858265,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088235343,0.31350419,637.95,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088235540,0.27315863,637.91,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088235745,0.28858533,637.9,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088237343,0.28858533,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088237546,0.27316292,637.89,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088237750,0.28858533,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088240145,0.28858271,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088240356,0.28858271,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088240558,0.28858271,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088240761,0.28858271,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088240959,0.28858271,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088241158,0.28858271,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088241362,0.28858271,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088241562,0.28858271,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088241766,0.2885855,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088241957,0.2885855,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088242267,0.2885855,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088242457,0.2885855,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088242659,0.2885855,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088242862,0.2885855,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088243058,0.2885855,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088243362,0.28858489,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088243565,0.27316506,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088243765,0.28858489,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088246266,0.28858489,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088246466,0.28858489,637.93,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088246663,0.28858489,637.94,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088246870,0.28858489,637.93,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088247066,0.28858489,637.92,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088247366,0.28858489,637.91,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088248267,0.28858265,637.9,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088248467,0.28858265,637.89,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088248663,0.28858265,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088248865,0.28858265,637.91,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088249067,0.28858265,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088249261,0.28858265,637.9,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088249465,0.31353368,637.89,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088249663,0.2886252,637.88,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088249863,0.31354351,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088250070,0.2886252,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088250668,0.56184817,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088250868,0.2886252,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088251466,0.28858295,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088251669,0.28858295,637.83,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088251867,0.28858295,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088252068,0.28858295,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088252268,0.27315756,637.81,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088252468,0.28858295,637.8,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088255372,0.56172014,637.79,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088255666,0.28858295,637.78,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088258175,0.31354351,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088258477,0.28855327,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088259377,0.27315006,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088259579,0.28855327,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088261081,0.28854646,637.83,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088261378,0.28854646,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088264185,0.31354351,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088264484,0.27314577,637.81,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088264679,0.28854487,637.8,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088267285,0.31354351,637.87,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088267286,0.28855377,637.79,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088267488,0.28855377,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088268379,0.2731715,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088268584,0.28855377,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088269878,0.2731715,637.85,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088270083,0.28859797,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088270284,0.28859797,637.83,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088270487,0.28859797,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088270792,0.28859797,637.81,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088271089,0.27318222,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088271290,0.28860266,637.8,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088271489,0.28860266,637.83,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088271686,0.27318222,637.84,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088271687,0.28860266,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088271883,0.28860266,637.81,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088272082,0.28860266,637.83,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088272389,0.28860266,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088272590,0.28860266,637.83,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088272790,0.28860266,637.82,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088273089,0.28860266,637.81,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088273384,0.28860266,637.8,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088276093,0.28865938,637.79,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088276286,0.28865938,637.86,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088276488,0.27320796,637.79,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088276690,0.28865938,637.78,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088279189,0.28866069,637.77,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088279393,0.28866069,637.76,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088280895,0.28866497,637.75,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088281201,0.28866497,637.74,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088281394,0.28866497,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088281597,0.28866497,637.76,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088282302,0.28866497,637.75,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088282496,0.27323262,637.75,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088282698,0.28866497,637.74,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088284290,0.31361234,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743088284504,0.28866497,637.72,635.65,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088284693,0.31362217,637.71,636.14,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743088284895,0.28866497,637.7,636.14,0.58768676]
["bitfinex-derivatives","BNBF0:USTF0",1743088285199,0.60229698,637.69,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088285405,0.28866497,637.68,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088285707,0.60243781,637.67,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088285901,0.60244273,637.66,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088286094,0.60244764,637.65,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088286292,0.27323262,637.75,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088286293,0.60245256,637.64,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088286492,0.60245748,637.63,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088286696,0.6024624,637.62,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088287012,0.60246732,637.61,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088287300,0.60247224,637.6,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088287600,0.60247716,637.59,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088287795,0.60248208,637.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088288001,0.602487,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088288200,0.60249192,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088288396,0.60249684,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088288594,0.60250176,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088288800,0.60250668,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088288999,0.6025116,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088289302,0.28879596,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088290397,0.58706631,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088290597,0.28879373,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088292500,0.27344088,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088292701,0.28879373,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088294300,0.28879373,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088294502,0.28879373,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088296807,0.27334852,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088297103,0.28877768,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088297401,0.28877768,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088298403,0.27334423,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088298603,0.28878391,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088300210,0.28877103,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088300411,0.28877103,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088300610,0.28877103,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088300812,0.28877103,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088301112,0.28877103,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088301411,0.28877103,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088301611,0.27343336,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088301805,0.28877076,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088303311,0.28877076,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088303607,0.27333134,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088303806,0.28877076,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088309722,0.27333134,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088310022,0.28866391,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088310525,0.27333134,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088310919,0.28864057,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088312422,0.28864057,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088312624,0.28864057,638.85,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088312824,2.39547344,638.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088312825,0.31312625,638.72,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088313125,0.28864057,638.71,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088313326,0.28864057,638.7,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088313519,0.31318999,638.59,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088313723,0.28864057,638.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088313923,0.31325376,638.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088314232,0.28864057,638.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088314427,0.28864057,638.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088314626,0.28860322,638.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088314823,0.31331756,638.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088315028,0.28860322,638.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088315327,0.31333228,638.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088315528,0.28860322,638.29,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088315729,0.31334701,638.27,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088316025,0.28860322,638.26,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088316227,0.28860322,638.25,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088316423,0.60196496,638.24,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088316623,0.31337156,638.22,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088316827,0.28860322,638.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088317129,0.31338629,638.19,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088317322,0.28860322,638.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088317526,0.31340102,638.16,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088317726,0.28860322,638.15,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088318028,0.28860322,638.14,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088318229,0.31342067,638.12,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088318429,0.28860322,638.11,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088318729,0.3134354,638.09,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088318922,0.28860322,638.08,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088319126,0.31345014,638.06,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088319429,0.28860322,638.05,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088319630,0.31346488,638.03,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088319823,0.28860322,638.02,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088320030,0.31347962,638.0,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088320231,0.28860322,637.99,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088320427,0.31349436,637.97,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088320629,0.28860322,637.96,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088320830,0.3135091,637.94,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088321026,0.28860322,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088321229,0.31351893,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088321429,0.28860322,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088322430,0.27332168,637.9,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088322625,0.28860322,637.89,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088323232,0.31353859,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088323432,0.28860322,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088323629,0.31354842,637.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088323825,0.28860322,637.85,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088324027,0.31355825,637.84,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088324228,0.28860322,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088324532,0.31356809,637.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088324732,0.28860322,637.81,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088325032,0.31357792,637.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088325230,0.28860322,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088325534,0.28866479,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088325733,0.28866479,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088325933,0.28866479,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088326139,0.28866479,637.77,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088326328,0.28866479,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088327533,0.56191943,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088327833,0.28866535,637.77,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088330236,0.28865452,637.76,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088330438,0.28865452,637.75,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088333539,0.56190002,637.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088333733,0.28865452,637.73,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088336741,0.28860371,637.72,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088336940,0.28860371,637.71,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088337141,0.28860371,637.7,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088337342,0.28860371,637.73,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088337544,0.28860371,637.72,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088337744,0.28860371,637.71,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088337942,0.28860371,637.7,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088338243,0.28860356,637.69,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088338542,0.28860356,637.68,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088338745,0.28860356,637.73,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088339442,0.28860356,637.72,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088339742,0.28860356,637.71,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088339937,0.28860356,637.7,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088340136,0.28860356,637.69,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088340443,0.28860356,637.68,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088341442,0.27326266,637.69,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088341641,0.28860328,637.68,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088342343,0.28860328,637.67,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088342547,0.28860328,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088342852,0.28860328,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088343052,0.28860328,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088343248,0.28860328,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088343447,0.2732337,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088343647,0.28860328,637.77,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088345454,0.27321546,637.76,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088345852,0.28860328,637.75,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088348452,0.28860328,637.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088348653,0.28860328,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088348858,0.28860328,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088349058,0.28860328,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088349358,0.28860328,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088349563,0.27325408,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088350065,0.28865741,637.77,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088352260,0.60225008,637.77,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088352461,0.28865741,637.76,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088352653,0.602255,637.76,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088352858,0.60225991,637.75,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088353058,0.60226483,637.74,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088353253,0.28865741,637.73,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088353660,0.31361726,637.72,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088353863,0.28865741,637.71,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088354256,0.31362709,637.7,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088354462,0.28865741,637.69,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088354661,0.31363693,637.68,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088354861,0.28865741,637.67,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088355459,0.31364677,637.66,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088355662,0.28865741,637.65,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088355963,0.60231401,637.64,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088356164,0.60231893,637.63,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088356364,0.60232385,637.62,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088356567,0.60232877,637.61,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088356763,0.60233369,637.6,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088356962,0.60233861,637.59,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088357164,0.28865741,637.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088357566,0.56196407,637.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088357768,0.28865741,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088360461,0.56196514,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088360662,0.28865741,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088361161,0.27330773,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088361467,0.28872394,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088362772,0.2887239,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088362970,0.2887239,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088363167,0.2887239,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088363363,0.2887239,637.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088363564,0.27330988,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088363769,0.2887239,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088366465,0.27331417,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088366772,0.2887239,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088369375,0.28874466,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088369671,0.28874466,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088372467,0.27333349,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088372672,0.28874466,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088375277,0.28874466,637.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088375472,0.27334423,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088375974,0.28875843,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088376174,0.28875843,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088376374,0.28875843,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088376575,0.28875843,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088376777,0.28875843,637.58,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088377074,0.2733453,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088377270,0.28875843,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088377674,0.27336677,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088377877,0.28875843,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088378478,0.27336892,637.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088378679,0.28875843,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088379077,0.28880508,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088379275,0.28880508,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088379476,0.28880508,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088379676,0.28880508,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088379876,0.28880508,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088380080,0.28880508,637.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088380279,0.28880508,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088381780,0.28882324,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088382177,0.28882324,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088382376,0.27336892,637.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088382377,0.28882324,637.34,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088384482,0.27338288,637.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088384885,0.28882324,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088387387,0.28882324,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088387582,0.27334637,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088387782,0.28882324,637.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088387985,0.28882324,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088388181,0.28882324,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088388385,0.28874261,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088388586,0.28874261,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088388891,0.28874261,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088389085,0.28874261,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088389289,0.28874261,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088389487,0.28874261,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088389688,0.28874261,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088389889,0.28874261,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088390090,0.28874261,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088390389,0.28874261,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088390586,0.28874261,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088391091,0.28874261,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088391282,0.28874261,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088391487,0.28874261,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088391684,0.28874261,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088391890,0.28874261,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088392187,0.28874261,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088392386,0.28874261,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088392588,0.28874261,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088392791,0.28874261,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088392991,0.28874261,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088393190,0.28874261,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088393393,0.28874261,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088393694,0.2733131,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088393890,0.28874261,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088396486,0.28874261,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088396688,0.28874261,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088396888,0.28874261,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088397088,0.28874261,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088397390,0.28874261,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088397692,0.28874261,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088399393,0.28874261,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088399591,0.27329056,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088399794,0.28868699,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088402394,0.28868699,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088402596,0.27329271,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088402790,0.28868699,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088403191,0.28868699,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088403392,0.28868699,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088403590,0.28868699,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088403790,0.28868699,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088404098,0.28868699,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088404289,0.27328519,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088404600,0.28868699,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088405499,0.27329056,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088405898,0.28868699,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088406099,0.27329056,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088406299,0.28868761,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088407801,0.28867541,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088408097,0.28867541,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088408293,0.28867541,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088408499,0.28867541,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088411504,0.28867541,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088411700,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088411701,0.28867541,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088411905,0.28867541,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088412103,0.28867541,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088412299,0.28867541,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088412501,0.56195846,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088412708,0.28867541,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088414105,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088414306,0.28868113,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088414605,0.56190303,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088414800,0.28868113,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088415702,0.2732219,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088415899,0.28867481,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088417306,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088417508,0.27328412,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088417709,0.28868862,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088418912,0.27328412,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088419112,0.28868595,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088420413,0.28868595,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088420614,0.28868595,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088426416,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088426417,0.27328841,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088426717,0.28868595,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088429416,0.28868595,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088429619,0.27329056,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088429819,0.28868595,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088432319,0.28868595,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088432520,0.27329271,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088432714,0.28868595,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088433121,0.28868595,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088433320,0.28868595,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088433521,0.27328305,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088433723,0.28868595,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088434119,0.27328412,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088434318,0.28868595,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088435223,0.28868981,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088435418,0.27329807,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088438121,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088438318,0.2886595,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088438518,0.27327446,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088438820,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088439022,0.28867309,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088439524,0.27328305,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088439723,0.28867309,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088441528,0.56195828,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088441729,0.28867309,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088448135,0.28868457,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088448337,0.28868457,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088448638,0.28868457,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088448935,0.28868457,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088449132,0.28868457,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088449334,0.28868457,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088449530,0.28868457,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088449733,0.28867522,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088449933,0.28867522,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088450134,0.28867522,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088450335,0.28867522,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088450635,0.28867522,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088450836,0.28867522,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088451136,0.28867522,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088451333,0.28867522,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088451541,0.28867522,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088451737,0.28867522,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088451938,0.28867522,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088452137,0.28867522,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088452941,0.28867413,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088453142,0.28867413,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088453338,0.28867413,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088453534,0.28867413,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088453738,0.28867413,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088454040,0.28867413,637.54,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088454234,0.28867413,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088454434,0.28867413,637.55,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088454640,0.27330988,637.53,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088454836,0.28867413,637.52,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088456143,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088456439,0.28867215,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088456645,0.27327876,637.51,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088456858,0.28867215,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088459452,0.2732809,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088459947,0.28867215,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088461143,0.28867297,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088461343,0.28867297,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088461647,0.28867297,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088461849,0.28867297,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088462150,0.28867297,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088462343,0.28867297,637.48,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088462547,0.56195602,637.47,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088462749,0.28867297,637.46,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088465454,0.28867297,637.56,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088465753,0.27328519,637.45,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088465954,0.28867297,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088466154,0.28867297,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088466453,0.28867297,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088466651,0.28867297,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088467461,0.31369104,637.57,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088467663,0.2732691,637.5,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088467867,0.28864026,637.49,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088468362,0.28864026,638.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088468557,0.28864026,638.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088468762,0.28864026,638.35,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088469062,0.31331756,638.33,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088469459,0.288633,638.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088469658,0.31333228,638.3,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088469861,0.288633,638.29,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088470056,0.31334701,638.27,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088470257,0.288633,638.26,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088470560,0.31336174,638.24,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088470760,0.288633,638.23,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088470960,0.31337647,638.21,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088471159,0.28863739,638.2,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088471361,0.3133912,638.18,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088471557,0.28863739,638.17,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088471760,0.31340593,638.15,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088471959,0.28863739,638.14,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088472264,0.31342067,638.12,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088472465,0.28863739,638.11,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088473170,0.31343049,638.1,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088473369,0.28863739,638.09,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088473963,0.31344032,638.08,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088474364,0.28862853,638.07,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088474568,0.31345014,638.06,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088474766,0.28862853,638.05,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088474971,0.31345997,638.04,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088475166,0.28862853,638.03,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088475467,0.31346979,638.02,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088475667,0.28862853,638.01,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088475966,0.31347962,638.0,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088476169,0.28862853,637.99,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088476471,0.31348945,637.98,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088476768,0.28862853,637.97,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088476961,0.31349927,637.96,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088477160,0.28862853,637.95,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088477365,0.3135091,637.94,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088477562,0.28862387,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088482469,0.28857569,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088482670,0.28857569,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088482866,0.28857569,637.9,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088483069,0.28857569,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088483269,0.28857569,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088483469,0.27318329,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088483672,0.28857569,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088489481,0.56176542,637.9,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088489680,0.28857569,637.89,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088492180,0.27318973,637.9,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088492381,0.28856833,637.89,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088492586,0.27319616,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088492976,0.28856833,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088493883,0.27319616,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088495181,0.3135091,637.94,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088495583,0.27317043,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088498279,0.3135091,637.94,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088498480,0.28851814,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088498683,0.27315756,637.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088498884,0.28851814,637.85,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088501581,0.28851814,637.84,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088501782,0.28851814,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088501982,0.28851814,637.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088502186,0.28851814,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088502387,0.28851814,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088502585,0.27319294,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088502787,0.28851814,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088503190,0.27319294,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088503390,0.28853138,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088504400,0.28853138,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088504595,0.28853138,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088504802,0.27318973,637.9,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088504997,0.28853138,637.89,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088505806,0.2885299,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088505997,0.2885299,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088506198,0.2885299,637.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088506397,0.2885299,637.89,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088506600,0.2885299,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088506800,0.2885299,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088507003,0.2885299,637.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088507303,0.2885299,637.85,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088507603,0.2885299,637.84,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088510406,0.2885299,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088510707,0.27321225,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088510908,0.2885299,637.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088511109,0.3135091,637.94,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088511110,0.2885299,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088511809,0.27320259,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088512009,0.2885299,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088513608,0.56171748,637.9,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088513808,0.2885299,637.89,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088519416,0.2885299,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088519617,0.27319187,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088519812,0.2885299,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088521312,0.27319187,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088521514,0.28858083,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088522408,0.28858083,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088522612,0.2731983,637.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088522810,0.28858083,637.85,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088523021,0.2731983,637.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088523218,0.28858018,637.85,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088525417,0.28858018,637.84,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088525715,0.28858018,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088526312,0.28857961,637.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088526516,0.28857961,637.81,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088526717,0.28857961,637.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088526917,0.28857961,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088527216,0.28857961,637.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088527417,0.28857961,637.81,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088527622,0.28857961,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088527813,0.2731983,637.84,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088528015,0.28858921,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088537423,0.28858921,637.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088537723,0.28859133,637.81,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088540321,0.28859133,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088540523,0.2731983,637.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088540820,0.28859133,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088541028,0.28859133,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088541322,0.28859133,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088541519,0.28859133,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088541824,0.56177677,637.92,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088542024,0.28859133,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743088543420,0.28859133,637.91,636.15,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088543725,0.56177891,637.9,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088544023,0.28859133,637.89,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088545825,0.28859956,637.88,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088546323,0.28859956,637.87,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088546525,0.27321654,637.87,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088546719,0.28859956,637.86,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088548226,0.31355334,637.85,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088548722,0.28859956,637.84,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088548926,0.60216273,637.83,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088549126,0.60216765,637.82,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088549328,0.28859956,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088549529,0.28859956,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088549829,0.28859956,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088550128,0.28859956,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088550427,0.28859956,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088550628,0.28859956,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088550829,0.28859956,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088551030,0.28859956,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088551228,0.28859956,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088551422,0.28859956,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088551626,0.28859956,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088551827,0.28859956,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088552129,0.28859956,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088552424,0.27325193,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088552629,0.28867887,637.73,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088555530,0.28867887,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088555724,0.28867887,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088555924,0.28867887,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088556125,0.28867887,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088556431,0.28867887,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088556627,0.28867887,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088556825,0.28867887,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088557027,0.28867887,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088557228,0.28867887,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088557529,0.28860577,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088557730,0.28860577,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088557924,0.28860577,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088558128,0.28860577,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088558324,0.28860577,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088558524,0.28860577,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088558825,0.28860577,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088559029,0.28860577,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088559228,0.28860577,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088559430,0.28860577,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088559630,0.27323692,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088559930,0.28860577,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088561428,0.28860577,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088561626,0.27323584,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088561827,0.28860577,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088565235,0.2886155,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088565433,0.2886155,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088565734,0.2886155,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088565928,0.2886155,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088566132,0.2886155,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088566333,0.2886155,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088566534,0.2886155,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088566729,0.28861999,637.73,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088566935,0.28861999,637.72,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088567132,0.28861999,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088567338,0.28861999,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088567533,0.27323584,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088567534,0.28861999,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088569339,0.28861999,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088569539,0.28861999,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088569736,0.28861999,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088569938,0.28861999,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088570138,0.28861999,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088570341,0.28861999,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088570541,0.28861999,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088570736,0.28861999,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088570941,0.28861999,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088571141,0.28861999,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088571337,0.28861999,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088571542,0.27323584,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088571741,0.28866395,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088573447,0.28866395,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088573642,0.27322512,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088573943,0.28866395,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088574743,0.28860517,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088574946,0.28860517,637.73,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088575146,0.28860517,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088575342,0.28860517,637.74,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088575542,0.28860517,637.73,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088575743,0.28860517,637.72,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088576048,0.28860517,637.71,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088576250,0.28860517,637.7,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088576450,0.28860517,637.69,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088576650,0.27322512,637.7,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088576949,0.28860517,637.69,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088579552,0.28860517,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088579752,0.27324013,637.68,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088579952,0.28860517,637.67,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088580352,0.31356809,637.82,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088580552,0.28858905,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088581253,0.28858775,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088581453,0.28858775,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088581654,0.28858775,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088581853,0.28858775,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088582054,0.28858775,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088582251,0.28858775,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088582456,0.28858775,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088582648,0.28858775,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088582850,0.28856395,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088583053,0.31356809,637.82,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088583252,0.28855617,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088584456,0.27324121,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088584651,0.28855617,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088585560,0.31356809,637.82,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088585561,0.5617534,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088585757,0.28855617,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088585952,0.27319723,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088586159,0.2885471,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088587457,0.27319723,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088588261,0.31356809,637.82,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088588459,0.28853576,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088588658,0.27319509,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088591165,0.28853417,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088591464,0.31356809,637.82,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088591666,0.28853551,637.81,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088592467,0.28853559,637.8,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088592665,0.28853559,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088594164,0.28853569,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088594365,0.28853569,637.79,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088594565,0.56173292,637.78,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088594861,0.28853569,637.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088597474,0.28853569,638.91,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088597662,0.27318008,637.76,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088597861,0.28853569,637.75,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088598261,0.28853569,638.77,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088598461,0.31316057,638.65,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088598664,0.28853569,638.64,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088598864,0.31316057,638.65,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088598865,0.31317528,638.62,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088599069,0.28850032,638.61,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088599263,0.31318999,638.59,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088599467,0.28850032,638.58,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088599667,0.31320471,638.56,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088599868,0.28850032,638.55,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088600062,0.31321942,638.53,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088600266,0.28850032,638.52,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088600464,0.31323414,638.5,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088600770,0.28850082,638.49,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088600970,0.28850082,638.48,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088601171,0.31325376,638.46,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088601369,0.28850082,638.45,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088601570,0.31326848,638.43,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088601773,0.28850082,638.42,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088601973,0.3132832,638.4,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088602172,0.28850082,638.39,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088602368,0.31329793,638.37,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088602574,0.28850082,638.36,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088602874,0.31331265,638.34,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088603073,0.28850082,638.33,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088603375,0.31332247,638.32,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088603568,0.58644251,638.32,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088603772,0.28850345,638.31,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088604068,0.31333228,638.3,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088604273,0.28850345,638.29,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088604474,0.3133421,638.28,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088604673,0.28850345,638.27,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088604875,0.31335192,638.26,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088605070,0.28850345,638.25,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088605275,0.31336174,638.24,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088605475,0.28850345,638.23,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088605678,0.31337156,638.22,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088605875,0.28850345,638.21,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088606076,0.31338138,638.2,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088606274,0.28850345,638.19,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088606474,0.3133912,638.18,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088606674,0.28850345,638.17,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088606878,0.31340102,638.16,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088607181,0.28850345,638.15,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088608180,0.60190938,638.15,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088608486,0.31340593,638.15,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088608678,0.28850696,638.14,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088609576,0.27314255,638.13,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088609772,0.28850696,638.12,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088611876,0.28851176,638.11,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088612073,0.28851176,638.12,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088612278,0.28851176,638.11,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088612479,0.2731447,638.1,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088612881,0.28851176,638.09,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088614286,0.60194716,638.09,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088614585,0.60195208,638.08,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088614782,0.28851176,638.07,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088615086,0.31344032,638.08,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088615286,0.28853926,638.07,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088615486,0.27316506,638.06,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088615686,0.28853926,638.05,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088618488,0.5616936,638.04,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088618689,0.28853926,638.03,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088621190,0.31344032,638.08,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088621393,0.28851289,638.07,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088621594,0.2731522,638.02,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088621795,0.28851289,638.01,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088624504,0.28848743,638.0,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088624703,0.28848743,638.07,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088624905,0.28848743,638.06,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088625099,0.28848743,638.07,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088625302,0.28848743,638.06,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088625504,0.28848743,638.07,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088625700,0.56162248,638.06,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088625903,0.28848743,638.05,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088626102,0.2884854,638.04,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088626403,0.2884854,638.03,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088626599,0.2884854,638.02,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088626806,0.2884854,638.01,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088627001,0.2884854,638.0,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088627205,0.2884854,638.05,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088627406,0.2884854,638.04,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088627705,0.2884854,638.03,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088627901,0.27313505,638.06,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088627902,0.2884854,638.05,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088628208,0.28851157,638.04,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088628404,0.28851157,638.05,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743088631304,0.28851157,638.05,636.21,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088631710,0.28851157,638.05,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743088633612,0.28851157,638.05,636.29,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088633613,0.27706506,638.05,636.29,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088633812,0.27706506,638.05,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088634407,0.27313505,638.06,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088634608,0.2884141,638.05,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743088635417,0.2884141,638.05,636.32,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088635605,0.2884141,638.05,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088636611,0.27308575,638.04,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088637017,0.2884141,638.03,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088639609,0.2884141,638.07,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088639812,0.31344032,638.08,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088639813,0.2884141,638.06,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088640014,0.2884141,638.07,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088640313,0.2884141,638.06,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088640514,0.2884141,638.05,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088640714,0.2884141,638.04,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088640913,0.2884141,638.05,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088642512,0.2884141,638.07,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088643816,0.27308361,638.06,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088644017,0.2884141,638.05,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088645215,2.39547344,639.3,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088645411,0.31291069,639.16,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088645617,0.27306218,638.04,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088645817,0.31291069,639.16,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088646012,0.28837617,639.15,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088646213,0.31297435,639.03,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088646411,0.28837617,639.02,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088646618,0.28837617,639.01,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088646919,0.60136521,639.0,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088647117,0.31299884,638.98,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088647315,0.28837617,638.97,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088647516,0.31301353,638.95,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088647716,0.28834483,638.94,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088647912,0.31302823,638.92,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088648114,0.28834483,638.91,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088648316,0.31304293,638.89,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088648520,0.28834483,638.88,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088648818,0.31305763,638.86,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088649016,0.28834483,638.85,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088649217,0.31307233,638.83,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088649413,0.28834483,638.82,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088649815,0.31308703,638.8,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088650016,0.28834483,638.79,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088650218,0.31310174,638.77,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088650419,0.28834483,638.76,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088650615,0.31311644,638.74,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088650817,0.28834483,638.73,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088651016,0.31312625,638.72,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088651216,0.28834483,638.71,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088651419,0.31313605,638.7,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088651620,0.28834483,638.69,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088651818,0.31314586,638.68,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088652019,0.28834483,638.67,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088652319,0.31315566,638.66,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088652513,0.28834483,638.65,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088652713,0.31316547,638.64,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088653018,0.28834483,638.63,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088653219,0.31317528,638.62,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088653414,0.28834483,638.61,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088653622,0.31318509,638.6,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088653814,0.28834483,638.59,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088654022,0.60153482,638.59,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088654321,0.2883209,638.58,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088654715,0.56130383,638.58,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088654919,0.2883209,638.57,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088657523,0.2883209,638.58,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088657725,0.272984,638.56,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088658022,0.60153051,638.55,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088658225,0.60153542,638.54,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088658419,0.2883209,638.53,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088660524,0.27294439,638.52,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088660725,0.2883209,638.51,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088661123,0.27294439,638.52,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088661424,0.2882295,638.51,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743088663829,0.2882295,638.51,636.53,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088664030,0.27294439,638.52,636.53,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088664326,0.27294439,638.52,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088665523,0.28814263,638.51,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088666526,0.27293904,638.5,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088667030,0.28814263,638.49,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088669733,0.28814263,638.48,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088669932,0.28814263,638.47,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088670132,3.3829053,640.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088670133,2.39547344,639.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088670332,0.31269543,639.6,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088670529,0.28814263,639.59,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088670731,0.31277367,639.44,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088670929,0.28814263,639.43,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088671128,0.31283727,639.31,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088671532,0.28814263,639.3,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088671732,0.31285195,639.28,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088671932,0.28814263,639.27,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088672133,0.31286664,639.25,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088672435,0.28814263,639.24,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088672734,0.31288132,639.22,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088672932,0.28814263,639.21,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088673329,0.312896,639.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088673536,0.28814263,639.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088673736,0.31291069,639.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088673930,0.28814263,639.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088674131,0.31292538,639.13,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088674435,0.28814263,639.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088674636,0.31294007,639.1,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088674835,0.28814263,639.09,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088675144,0.31295476,639.07,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088675333,0.28814263,639.06,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088675530,0.31296945,639.04,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088675735,0.28814263,639.03,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088675930,0.31298414,639.01,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088676135,0.28814263,639.0,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088676337,0.31299394,638.99,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088676537,0.28814263,638.98,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088676739,0.31300374,638.97,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088676935,0.28814263,638.96,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088677334,0.31301353,638.95,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088677539,0.28814263,638.94,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088677835,0.31302333,638.93,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088678041,0.28814263,638.92,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088678340,0.31303313,638.91,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088678541,0.28814263,638.9,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088678742,0.31304293,638.89,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088678943,0.28814263,638.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088679142,0.60119046,638.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088679338,0.28814263,638.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088681643,0.27287055,638.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088681844,0.28814263,638.85,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743088683545,0.28814263,638.85,636.67,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088683746,0.28814263,638.85,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088684044,0.28815954,638.84,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088684244,0.28815954,638.83,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088684446,0.28815954,638.85,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088684647,0.28815954,638.84,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088684843,0.28815954,638.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088685044,0.28815954,638.86,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088685339,0.28815954,638.85,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088685745,0.28815954,638.84,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088687548,0.28815954,638.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088687743,0.28815954,638.86,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088687946,0.28815954,638.85,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088688143,0.28815954,638.84,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088688344,0.28815954,638.83,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088688543,0.28815954,638.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088688752,0.27281279,638.83,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088688951,0.28815954,638.82,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088690451,0.28815954,638.81,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088690651,0.27283525,638.81,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088690850,0.28815954,638.8,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088693854,0.27283525,638.81,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088694047,0.28811033,638.8,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088696656,0.28811033,638.79,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088696954,0.28811033,638.78,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088699656,0.56093382,638.77,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088699849,0.28811033,638.76,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088702658,0.56091564,638.75,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088702853,0.28811033,638.74,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088703756,0.27280531,638.75,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088703957,0.28806711,638.74,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088705455,0.27280531,638.75,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088705660,0.28807405,638.74,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088705862,2.39547344,640.25,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088706061,0.31246094,640.08,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088706264,0.28795773,640.07,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743088706461,2.39547344,639.87,637.01,1.16097126]
["bitfinex-derivatives","BNBF0:USTF0",1743088706666,0.31261234,639.77,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088706867,0.28795773,639.76,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088707067,0.312627,639.74,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088707262,0.28795018,639.73,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088707567,0.31264166,639.71,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088707769,0.28795018,639.7,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088707966,0.31265632,639.68,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088708268,0.28795018,639.67,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088708468,0.31267099,639.65,637.15,1.47486908]
["bitfinex-derivatives","BNBF0:USTF0",1743088708769,0.28795018,639.64,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088708970,0.31268565,639.62,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088709170,0.28795018,639.61,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088709370,0.31270032,639.59,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088709572,0.28795018,639.58,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088709872,0.3127101,639.57,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088710067,0.28795018,639.56,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088710263,0.31271988,639.55,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088712568,0.28793756,639.54,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088712766,0.31272966,639.53,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088712973,0.28793756,639.52,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088713274,0.31273944,639.51,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088713475,0.28793756,639.5,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088714673,0.27262792,639.49,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088714973,0.28793756,639.48,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088717570,0.28793756,639.5,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088717772,0.60068678,639.49,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088717970,0.28793756,639.48,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088718876,0.27261404,639.47,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088719070,0.28793756,639.46,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088721775,0.60070145,639.46,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088722076,0.28793756,639.45,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743088723271,0.28793756,639.45,636.91,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088723779,0.27263433,639.44,637.12,0.27263433]
["bitfinex-derivatives","BNBF0:USTF0",1743088723973,0.27263433,639.44,636.69,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088724178,0.28793756,639.43,636.69,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088724778,0.28793756,639.43,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088727778,0.28793756,639.42,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088727975,0.27263433,639.44,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088727976,0.28793756,639.43,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088728177,0.28793756,639.42,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088728380,0.28793756,639.43,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088728583,0.28793756,639.42,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088728784,0.28793756,639.43,636.7,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1743088729279,0.28793756,639.43,636.92,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088729784,0.56061675,639.42,636.92,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088730084,0.28793756,639.41,636.92,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088731281,0.28793756,639.41,636.7,0.27267919]
["bitfinex-derivatives","BNBF0:USTF0",1743088731282,0.28793756,639.41,636.98,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088732583,2.38114325,640.5,636.98,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088732776,0.27263433,639.4,636.98,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088733082,0.2879319,639.39,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088733283,0.2879319,640.61,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088733476,0.2879319,640.6,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088733680,0.27252224,639.38,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088733981,0.2879319,639.37,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088734183,0.2879319,640.61,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088734383,0.27252544,639.37,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088734580,0.2879319,639.36,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088734982,0.27252437,639.36,636.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088735284,0.2879319,639.35,637.01,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088736779,0.2879319,639.35,637.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088738586,0.2879319,640.62,637.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088738781,2.38114325,640.63,637.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088738782,0.2879319,640.61,637.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088738980,0.2879319,640.6,637.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088739185,2.38114325,640.44,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088739380,0.2879319,640.43,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088739586,2.38114325,640.44,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088739587,0.2879319,640.42,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088739788,0.2879319,640.41,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088739996,0.27249663,640.43,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088739997,0.2879319,640.4,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088740200,0.2879319,640.39,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088740390,0.2879319,640.38,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088740595,0.2879319,640.37,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088740797,0.2879319,640.36,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088740999,0.2879319,640.35,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088741199,0.2879319,640.34,637.17,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088741396,2.38114325,640.2,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088741595,0.2879319,640.19,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088741800,0.2879319,640.18,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088742099,0.2879319,640.17,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088742300,0.2879319,640.16,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088742501,0.2879319,640.15,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088742700,0.2879319,640.14,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088742900,0.2879319,640.13,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088743100,0.2879319,640.12,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088743298,0.2879319,640.11,637.39,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088743497,0.2879319,640.1,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088743899,0.2879319,640.09,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088744100,0.2879319,640.08,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088744301,0.2879319,640.07,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088744501,0.2879319,640.06,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088744700,0.2879319,640.05,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088744899,0.2879319,640.04,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088745099,0.2879319,640.03,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088745301,0.2879319,640.02,637.35,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088745499,0.28794208,640.01,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088745700,0.28794208,640.0,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088745900,0.28794208,639.99,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088746098,0.28794208,639.98,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088746299,0.28794208,639.97,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088746498,0.28794208,639.96,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088746701,0.28794208,639.95,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088746896,0.28794208,639.94,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088747095,0.28794208,639.93,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088747295,0.28794208,639.92,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088747494,0.27252437,640.07,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088747495,0.28794208,639.91,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088747702,0.28794208,639.9,637.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088748005,0.28794208,639.89,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088748303,0.28794208,639.88,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088748505,0.28794208,639.87,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088748805,2.38114325,639.96,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088749004,0.28793309,639.95,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088749303,0.28793309,639.94,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088749498,0.28793309,639.93,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088749703,2.38114325,639.96,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088749704,0.28793309,639.92,637.54,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088749905,2.38114325,639.88,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088750104,0.28793309,639.87,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088750300,0.28793309,639.86,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088750498,0.28793309,639.85,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088750804,0.28793309,639.84,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088751006,0.28793309,639.87,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088751206,0.28793309,639.86,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088751504,0.28793309,639.85,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088751705,0.28793309,639.87,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088751906,0.28793309,639.86,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088752300,0.28793309,639.85,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088752503,0.28793309,639.87,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088752699,0.28793309,639.86,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088752897,0.28793309,639.85,637.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088753099,0.28793309,639.87,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088753304,0.28793309,639.86,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088753504,2.38114325,640.26,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088753505,0.28793309,639.85,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088753705,0.27251157,639.86,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088753905,0.28793309,639.85,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088754103,0.28793309,639.84,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088754406,0.28793309,639.83,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088754607,0.28793309,639.82,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088754808,0.28793309,639.81,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088755002,0.28793309,639.85,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088755202,0.28793309,639.84,637.42,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088755409,0.28793309,639.83,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088755707,0.28793309,639.82,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088755908,0.28793309,639.85,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088756107,0.28793309,639.84,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088756408,0.28793309,639.83,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088756600,0.28793309,639.82,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088756804,0.28793309,639.81,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088757005,0.28793309,639.8,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088757205,0.27251264,639.83,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088757206,0.28788451,639.79,637.52,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088757409,0.31261234,639.77,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088757602,0.28788451,639.76,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088757807,0.31262211,639.75,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088758007,0.28788451,639.74,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088758209,0.31263189,639.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088758408,0.28788451,639.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088758605,0.31264166,639.71,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088758809,0.28788451,639.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088759413,0.31265144,639.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088759610,0.28788451,639.68,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088759807,0.31266121,639.67,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088760006,0.28788451,639.66,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088760214,0.31267099,639.65,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088760512,0.28788451,639.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088760713,0.56040888,639.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088760912,0.28788451,639.63,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088762215,0.27252437,639.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088762415,0.28784487,639.63,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088762611,0.28784487,639.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088762813,0.56037031,639.63,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088763013,0.28784487,639.62,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088765522,0.28784487,639.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088765821,0.27252224,639.61,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088766221,0.28784487,639.6,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088773722,0.27252224,639.61,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088773928,0.28781683,639.6,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088777627,0.28781683,639.59,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088777824,0.28781683,639.58,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088778027,0.28781683,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088778224,0.28781683,639.56,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088778424,0.28781683,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088778625,0.28781683,639.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088778826,0.27252758,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088779024,0.28781683,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088779224,0.28781683,639.62,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088779425,0.28781683,639.61,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088779930,0.60050737,639.61,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088780129,0.60051226,639.6,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088780331,0.60051715,639.59,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088780525,0.60052204,639.58,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088780729,0.28781683,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088782132,0.28787816,639.56,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088782332,0.28787816,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088782529,0.31270521,639.58,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088782530,0.28787816,639.56,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088782730,0.28787816,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088783029,0.28787816,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088783230,0.28787816,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088783431,0.28787816,639.56,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088783730,0.28787816,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088783933,0.28787816,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088784131,0.28787816,639.56,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088784429,0.28787816,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088784630,0.28787816,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088784824,0.28787816,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088785028,0.28787816,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088785226,0.28787816,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088785527,0.28787417,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088785730,0.28787417,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088786633,0.28787417,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088786833,0.27253505,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088787029,0.28788521,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088789538,0.28788521,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088789838,0.27253931,639.51,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088790039,0.28788521,639.5,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088792736,0.28788521,639.56,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088792935,0.31271988,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088793135,0.28788521,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088793743,0.27254572,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088793941,0.28788521,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088794735,0.31273944,639.51,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088794940,0.28788521,639.5,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088795137,0.60063443,639.49,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088795441,0.60070117,639.48,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088795642,0.60070606,639.47,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088795838,0.27254572,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088795839,0.60071095,639.46,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088796036,0.60071584,639.45,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088796239,0.60072073,639.44,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088796440,0.31277856,639.43,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088796638,0.28794706,639.42,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088796842,0.31278835,639.41,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088797035,0.28794706,639.4,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088799746,0.27260016,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088799946,0.28794706,639.38,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088801546,0.28794706,639.4,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088802746,0.2725628,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088803045,0.28794706,639.38,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088804549,0.28794706,639.4,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088804742,0.28794706,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088804943,0.28794706,639.4,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088805749,0.27260229,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088805950,0.28794706,639.38,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088807753,0.28794706,639.37,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088807952,0.28794706,639.4,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088808551,0.31278835,639.41,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088808747,0.2725724,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088808947,0.28789161,639.38,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088811657,0.2725724,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088811858,0.28787972,639.38,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088812258,0.2725724,639.39,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088813352,5.93013543,641.2,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088813653,0.31231944,640.37,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088813855,0.28779455,640.36,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088814657,0.31238773,640.23,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088814859,0.28779455,640.22,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088815054,0.31244629,640.11,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088815255,0.28779455,640.1,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088815459,0.31246094,640.08,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088815760,0.28779455,640.07,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088815958,0.31247558,640.05,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088816158,0.28779455,640.04,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088816357,0.31249023,640.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088816554,0.28779455,640.01,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088816755,0.28779455,640.0,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088816959,0.28779455,639.99,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088817161,0.28779455,639.98,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088817356,0.31251953,639.96,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088817561,0.28779455,639.95,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088817765,0.31253418,639.93,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088818061,0.28779455,639.92,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088818261,0.28779455,639.91,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088818459,0.28779455,639.9,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088818664,0.28779455,639.89,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088818963,0.28779455,639.88,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088819159,0.28779455,639.92,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088819657,0.27250944,639.91,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088819861,0.28779455,639.9,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088821159,0.3125586,639.88,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088821360,0.28779455,639.87,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088821562,0.31257325,639.85,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088821762,0.28779455,639.84,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088821965,0.31258791,639.82,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088822165,0.28779455,639.81,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088822365,0.31260257,639.79,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088822569,0.28779455,639.78,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088822766,0.31261723,639.76,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088822968,0.28779455,639.75,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088823167,0.31263189,639.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088823467,0.28779455,639.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088824464,0.31264655,639.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088824669,0.28779455,639.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088824869,0.31265632,639.68,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088825069,0.28791785,639.67,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088825266,0.3126661,639.66,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088825462,0.28791785,639.65,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088825864,0.31267588,639.64,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088826168,0.28791785,639.63,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088826369,0.31268565,639.62,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088826668,0.28791785,639.61,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088826869,0.31269543,639.6,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088827069,0.28791785,639.59,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088827368,0.31270521,639.58,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088827569,0.28791785,639.57,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088827769,0.31271499,639.56,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088827965,0.28791785,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088828269,0.60063773,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088828469,0.28791785,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088828768,0.56045823,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088828965,0.28791785,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088829966,0.28787509,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088830171,0.28787509,639.51,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088830371,0.28787509,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088831566,0.28785814,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088831769,0.28785814,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088831966,0.27257454,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088832171,0.28785814,639.51,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088834676,0.28785814,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088834876,0.56038358,639.5,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088835076,0.28785814,639.49,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088837773,0.28785814,639.48,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088837977,0.27252758,639.48,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088838179,0.28785814,639.47,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088840672,0.28785814,639.46,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088840874,0.28785814,639.45,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088843282,0.27254465,639.46,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088843283,0.28787523,639.44,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088843478,0.28787523,639.45,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088843682,0.28787523,639.44,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088843880,0.28787523,639.43,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088844082,0.28787523,639.42,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088844283,0.28787523,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088844483,0.28787523,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088844684,0.31271988,639.55,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088844685,0.28787523,639.54,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088844881,0.27255639,639.53,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088845079,0.28787523,639.52,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743088846490,0.28787523,639.52,637.65,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088846687,0.28787523,639.52,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743088847989,0.27255639,639.53,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743088848188,0.28780022,639.52,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743088848389,0.28780022,639.52,637.76,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088849585,0.28780022,639.54,637.76,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088850288,0.28780022,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088850688,0.2724881,639.53,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088850885,0.28780022,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088851286,0.2878257,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088851489,0.2878257,639.5,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088851690,0.2878257,639.49,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088851992,0.2878257,639.48,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088852192,0.2878257,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088852387,0.2878257,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088852598,0.2878257,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088852799,0.2878257,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088852996,0.31271988,639.55,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088852997,0.56027131,639.5,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088853196,0.28778321,639.49,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088854496,0.2724881,639.5,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088854699,0.28776925,639.49,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088855697,0.28776925,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088855997,0.28776925,639.53,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088856295,0.28776925,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088856494,0.28776925,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088856693,0.28776925,639.5,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088857801,0.27247316,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088857996,0.28777145,639.5,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088858597,0.28777145,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088858799,0.31271988,639.55,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088859001,0.28774696,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088859500,0.31271988,639.55,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088859702,0.27249983,639.53,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088861503,0.31271988,639.55,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088861897,0.2724817,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088864197,0.28777367,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088864597,0.28778352,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088864797,0.2724753,639.5,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088867404,0.2877674,639.49,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088867600,0.2877674,639.48,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088867800,0.2724721,639.49,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088868000,0.2877674,639.48,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088870709,0.2877674,639.47,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088870907,0.2877674,639.46,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088871103,0.2877674,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088871305,0.2877674,639.53,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088871604,0.2877674,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088871805,0.2877674,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088872008,0.2877674,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088872204,0.2877674,639.51,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088872507,0.2724785,639.53,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088873503,2.38114325,640.53,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088873704,0.31229505,640.42,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088873905,0.27233989,639.52,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088874105,0.31229505,640.42,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088874309,0.28772695,640.41,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088874503,0.28772695,640.4,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088874706,0.31235358,640.3,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088875109,0.28774988,640.29,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088875305,0.28774988,640.28,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088875510,0.60011809,640.27,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088875812,0.31237797,640.25,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088876111,0.28774988,640.24,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088876308,0.31239261,640.22,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088876510,0.28774988,640.21,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088876710,0.31240725,640.19,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088877011,0.28774988,640.18,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088877211,0.31242189,640.16,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088877412,0.28774988,640.15,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088877609,0.31243653,640.13,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088877809,0.28774988,640.12,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088878005,0.31245117,640.1,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088878207,0.28774988,640.09,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088878413,0.31246582,640.07,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088878613,0.28774988,640.06,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088878814,0.31248046,640.04,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088879006,0.28774988,640.03,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088879207,0.31249511,640.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088879410,0.28774988,640.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088879610,0.60025476,639.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088879808,0.60025964,639.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743088880011,0.60026452,639.97,637.79,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088880214,0.60026941,639.96,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743088880509,0.60027429,639.95,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743088880716,0.60027917,639.94,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743088881015,0.60028406,639.93,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743088881212,0.28774988,639.92,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743088881813,0.31254395,639.91,637.95,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088882017,0.28774988,639.9,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088882316,0.31255372,639.89,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088882512,0.28774988,639.88,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088882815,0.31256348,639.87,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088883017,0.28776318,639.86,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088883223,0.31257325,639.85,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088883414,0.28776318,639.84,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088883619,0.60036073,639.83,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088883821,0.60036562,639.82,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088884015,0.60037051,639.81,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088884216,0.27241131,639.88,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088884217,0.60037539,639.8,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088884420,0.60038028,639.79,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088884617,0.60038516,639.78,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088884819,0.60039005,639.77,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088885018,0.60039494,639.76,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088885221,0.60039982,639.75,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088885422,0.28777771,639.74,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088885819,0.56023061,639.74,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088886022,0.28777771,639.73,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088887025,0.28780979,639.72,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088887218,0.2724529,639.74,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088887219,0.28780979,639.73,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088887422,0.28780979,639.72,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088887624,0.28780979,639.73,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088887826,0.28780979,639.72,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088888528,0.28782885,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088888728,0.28782885,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088888931,0.28782885,639.72,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088889124,0.28782885,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088889329,0.28782885,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088889629,0.28782885,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088889826,0.27249343,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088890025,0.28782885,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088891035,0.31266121,639.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088891227,0.28782885,639.66,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088891428,0.31267099,639.65,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088891734,0.28782885,639.64,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088892034,0.31268076,639.63,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088892236,0.28782885,639.62,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088892434,0.31269054,639.61,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088892634,0.28782885,639.6,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088893436,0.31270032,639.59,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088893634,0.28782885,639.58,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088894032,0.3127101,639.57,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088894230,0.28782885,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088894832,0.27249877,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088895336,0.28786986,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088897632,0.28786986,639.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088897835,0.28786986,639.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088898034,0.2725009,639.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088898236,0.28785955,639.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088900640,0.28785955,639.51,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088900841,0.28785955,639.5,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088903242,0.2724881,639.51,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088903443,0.28780237,639.49,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088903638,0.28780237,639.48,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088903843,0.28780237,639.47,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088904144,0.28780237,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088904336,0.28780237,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088904540,0.3127101,639.57,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088904744,0.27245503,639.44,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088904942,0.28778339,639.43,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088905337,0.28778339,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088905539,0.27246143,639.43,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088905742,0.28778339,639.42,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088905936,0.28778339,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088906138,0.27247103,639.42,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088906545,0.3127101,639.57,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088906746,0.28779996,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088907842,0.27249343,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088908045,0.28779996,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088908642,0.27249343,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088909551,0.3127101,639.57,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088910345,0.28778634,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088910546,0.3127101,639.57,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088910744,0.27244757,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088910944,0.28777555,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088911150,0.27244757,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088911948,0.28781916,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088914451,0.28785021,639.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088914646,0.28785021,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088914851,0.28785021,639.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088915046,0.28785021,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088915247,0.28785021,639.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088915552,0.28785021,639.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088915851,0.28785021,639.51,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088916049,0.28784327,639.5,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088916249,0.28784327,639.49,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088916449,0.28784327,639.48,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088916650,0.28784327,639.47,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088916855,0.27253825,639.48,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088917050,0.28784327,639.47,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088918757,0.28784327,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088919057,0.28784327,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088919257,0.3127101,639.57,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088919458,0.28780848,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088919856,0.27251477,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088920058,0.28780848,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088920954,0.27251477,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088921156,0.28780676,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088921753,0.28780676,639.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088921957,0.28780676,639.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088922153,0.28780676,639.56,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088922755,0.27251797,639.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088922959,0.28780676,639.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088924757,0.27249877,639.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088925263,0.28780676,639.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088927062,0.28786832,639.51,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088927263,0.28786832,639.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088927570,0.28786832,639.51,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088927779,0.28786832,639.5,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088929772,0.31274922,639.49,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088929974,0.28786832,639.48,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088930571,0.312759,639.47,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088930775,0.28786832,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088931972,0.58527484,639.47,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088932275,0.28788198,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088933674,0.28785911,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088933870,0.28785911,639.44,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088934080,0.28785911,639.43,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088934269,0.28785911,639.42,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088934473,0.28785911,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088934669,0.28785911,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088934876,0.28785911,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088935074,0.28785911,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088935271,0.28788409,639.44,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088935469,0.28788409,639.43,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088935672,0.58527484,639.47,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088935673,0.28788409,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088935871,0.28788409,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088936072,0.28788409,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088936375,0.28788409,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088936575,0.28788409,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088936773,0.28788409,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088936973,0.28788409,639.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088937178,0.28788409,639.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088937373,0.28788409,639.44,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088937578,0.28788409,639.43,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088937774,0.28788409,639.42,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088941782,0.28778197,639.41,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088942080,0.28778197,639.4,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088942281,0.28778197,639.42,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088942478,2.38114325,640.66,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088942685,0.31224142,640.53,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088942880,0.28777266,640.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088943081,0.3123048,640.4,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088943587,0.28776193,640.39,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088943883,0.28776193,640.38,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088944079,0.28776193,640.37,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088944285,0.31236821,640.27,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088944480,0.28776193,640.26,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088944683,0.31238285,640.24,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088944883,0.28776193,640.23,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088945186,0.27237187,640.65,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088945187,0.31239749,640.21,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088945486,0.28776193,640.2,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088945686,0.31241213,640.18,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088945986,0.28776193,640.17,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088946186,0.31242677,640.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088946386,0.28776193,640.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088946589,0.31244141,640.12,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088946781,0.28776193,640.11,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088946981,0.31245606,640.09,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088947187,0.28776193,640.08,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088947384,0.3124707,640.06,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088947584,0.28776193,640.05,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088947786,0.31248535,640.03,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088947990,0.28776193,640.02,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088948191,0.272374,640.2,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088948192,0.60025704,640.01,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088948491,0.60026193,640.0,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088948690,0.60026681,639.99,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088948891,0.60027169,639.98,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088949088,0.60027657,639.97,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088949294,0.60028146,639.96,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088949596,0.60028634,639.95,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088949794,0.60029122,639.94,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088950000,0.60029611,639.93,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088950295,0.60030099,639.92,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088950495,0.60030588,639.91,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088950696,0.60031076,639.9,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088950896,0.60031565,639.89,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088951095,0.60032053,639.88,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088951294,0.31256348,639.87,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088951596,0.28776193,639.86,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088951799,0.60033518,639.85,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088951998,0.60034007,639.84,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088952192,0.60034495,639.83,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088952398,0.60034984,639.82,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088952597,0.60035473,639.81,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088952798,0.60035961,639.8,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088952993,0.31259768,639.8,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088953194,0.28777072,639.79,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088953395,0.31260745,639.78,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088953597,0.28777072,639.77,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088953797,0.60041223,639.76,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088954100,0.287795,639.75,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088954295,0.312627,639.74,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088954500,0.287795,639.73,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088954900,0.31263677,639.72,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088955101,0.287795,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088955800,0.60043666,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088956002,0.287795,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088956199,0.31264166,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088956396,0.28780794,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088959501,0.31264166,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088959702,0.28780772,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088961402,0.28780182,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088961604,0.28780182,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088961898,0.28780182,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088962103,0.28780182,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088962303,0.28780182,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088962504,0.28780182,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088962697,0.28780182,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088962897,0.28780182,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088963096,0.28780182,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088963296,0.31264166,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088963297,0.28780182,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088963602,0.28780182,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088963797,0.27244117,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088964000,0.28780182,639.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088966697,0.28780182,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088966898,0.27244437,639.66,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088967203,0.28780182,639.65,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088969605,0.31264166,639.71,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088969804,0.27243797,639.64,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088970003,0.28778202,639.63,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088972707,0.28778202,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088972907,0.28777502,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088973104,0.28777502,639.7,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088973908,0.2724721,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088974107,0.28777502,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088976210,0.28777829,639.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088976409,0.28777829,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088976609,0.28777829,639.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088976810,0.28777829,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088977006,0.28777829,639.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088977311,0.28777829,639.66,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088977521,0.28777829,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088977712,0.2724721,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088977913,0.28776801,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088979612,0.2724721,639.69,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088979812,0.28769287,639.68,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088981615,0.28769287,640.96,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088981815,0.27238146,639.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088982015,0.28769287,639.66,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088982411,0.28769287,639.65,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088982619,0.28769287,640.81,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088982821,0.2722568,639.64,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088983217,0.31217319,640.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088983519,0.27227277,639.63,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088983822,0.31217319,640.67,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088984017,0.28766808,640.66,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088984217,0.27227384,639.62,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088984612,0.31223167,640.55,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088984817,0.28766932,640.54,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088985016,0.31224629,640.52,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088985215,0.28766932,640.51,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088985415,0.31226092,640.49,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088985618,0.28766932,640.48,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088985819,0.31227555,640.46,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088986018,0.28766932,640.45,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088986219,0.31229018,640.43,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088986420,0.28766932,640.42,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088986616,0.3123048,640.4,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088986817,0.28766932,640.39,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088987020,0.31231944,640.37,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088987222,0.28766932,640.36,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088987523,0.31233407,640.34,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088987718,0.28766932,640.33,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088987917,0.3123487,640.31,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088988116,0.28766932,640.3,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088988321,0.31236334,640.28,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088988522,0.28766932,640.27,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088988718,0.31237309,640.26,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088988922,0.28766932,640.25,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088989225,0.60004068,640.24,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088989523,0.28765783,640.23,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088990326,0.31238285,640.24,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088990620,0.28757285,640.23,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088990827,0.55984562,640.23,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088991027,0.28757285,640.22,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088995030,0.27227277,640.23,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088996029,0.28739679,640.22,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088996230,0.27227277,640.23,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743088996532,2.38114325,641.82,638.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743088996830,0.27206949,640.25,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088997026,0.31170612,641.63,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088997229,0.28739196,641.62,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088997430,0.31179359,641.45,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088997626,0.28739196,641.44,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088997823,0.31186652,641.3,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088998027,0.28739196,641.29,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088998226,0.31192488,641.18,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088998533,0.28739196,641.17,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088998733,0.31193948,641.15,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088998937,0.28739196,641.14,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088999137,0.59934117,641.13,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088999337,0.31195894,641.11,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088999632,0.28739196,641.1,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743088999835,0.31197354,641.08,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089000036,0.28739196,641.07,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089000335,0.31198814,641.05,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089000536,0.28739196,641.04,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089000740,0.31199787,641.03,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089000939,0.28739196,641.02,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089001136,0.31200761,641.01,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089001435,0.28739196,641.0,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089001637,0.31202221,640.98,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089001837,0.28739196,640.97,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089002035,0.59932509,640.96,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089002332,0.28729314,640.95,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089002736,0.59932996,640.95,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089002936,0.55934242,640.94,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089003135,0.28729314,640.93,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089003340,0.31205142,640.92,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089003632,0.28729314,640.91,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089003836,0.5993543,640.9,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089004037,0.59935917,640.89,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089004238,0.28729314,640.88,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089004439,0.28729314,640.87,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089004638,0.28729314,640.86,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089004838,0.28729314,640.88,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089005830,0.2720546,640.87,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089006036,0.59937378,640.86,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089006237,0.59937865,640.85,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089006437,0.59938352,640.84,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089006637,0.59938839,640.83,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089006837,0.59939326,640.82,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089007039,0.59939813,640.81,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089007240,0.599403,640.8,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089007439,0.28729314,640.79,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089008837,0.27207161,640.78,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089009041,0.28729314,640.77,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089016038,0.28729314,640.76,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089016240,0.28729314,640.75,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089016438,0.27207161,640.78,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089016439,0.28729314,640.74,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089016637,0.28729314,640.73,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089016844,0.28729314,640.72,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089017038,0.28729314,640.71,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089017242,0.28729314,640.7,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089017442,0.28729314,640.77,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089017641,0.28729314,640.76,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089017841,0.31210986,640.8,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089017842,0.27208438,640.69,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089018040,0.28729314,640.68,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089020841,0.27211948,640.67,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089021241,0.28729314,640.66,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089021645,0.27211948,640.67,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089021942,0.28730225,640.66,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743089025549,0.28730225,640.66,638.22,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089025742,0.28730225,640.66,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089026949,0.55936429,640.65,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089027249,0.28730225,640.64,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089028356,0.28730081,640.63,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089028556,0.28730081,640.62,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089028753,0.28730081,640.61,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089028949,0.28730081,640.6,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089029153,0.28730081,640.59,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089029455,0.28730081,640.58,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089029656,0.28730081,640.57,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089029857,0.28730081,640.56,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089030057,0.28730081,640.55,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089030358,0.28730081,640.54,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089030556,0.28730081,640.53,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743089030857,0.28730081,640.52,638.45,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089031053,0.28730081,640.51,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089031256,0.28730081,640.56,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089031456,0.28730081,640.5,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089031652,0.28730081,640.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089031856,0.28730081,640.56,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089032054,0.27206417,640.57,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089032250,0.28729103,640.56,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089032856,0.27204609,640.55,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089033258,0.28729328,640.54,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089034155,0.27204609,640.55,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089035453,0.31210986,640.8,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089035653,0.28728241,640.79,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089035855,0.5591914,640.79,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089036056,0.28728241,640.78,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089039956,0.28726779,640.77,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089040162,0.28726779,640.78,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089040460,0.28726779,640.77,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089040657,0.28726779,640.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089040857,0.28726779,640.78,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089041057,0.28726779,640.77,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089041355,0.28726779,640.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089041554,0.28726779,640.78,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089041760,0.28726779,640.77,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089041961,0.2720025,640.75,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089042460,0.28726779,640.74,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743089042655,0.28726779,640.74,638.65,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089042862,0.28726779,640.74,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089044862,0.55926072,640.73,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089045062,0.28726779,640.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089047464,0.27199293,640.73,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089047665,0.28726691,640.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089047867,0.27201419,640.71,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089048262,0.28726691,640.7,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089050668,0.28726691,640.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089050870,0.28726691,640.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089051069,0.28726691,640.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089051871,0.27200994,640.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089052168,0.28726691,640.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089052571,0.28728532,640.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089052772,0.27200994,640.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089052773,0.28728532,640.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089053071,0.28728532,640.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089053263,0.28728532,640.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089053469,0.28728532,640.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089053664,0.28728532,640.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089053873,0.55929207,640.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089054067,0.27200675,640.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089054371,0.28728319,640.75,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089056773,0.28728319,640.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089057068,0.28728319,640.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089057273,0.28728319,640.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089057467,0.28726483,640.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089057672,0.28726483,640.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089057974,0.28726483,640.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089058173,0.28726483,640.75,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743089058373,0.27198868,640.78,638.84,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089058374,0.28726483,640.77,638.84,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089058574,0.28726483,640.76,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089058772,0.28726483,640.77,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089058976,0.28726483,640.76,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089059277,0.28726483,640.75,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089059576,0.28726483,640.74,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089059770,0.28726483,640.77,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089062679,0.28726483,640.79,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089062878,0.27197912,640.76,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089063178,0.28726483,640.75,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089068776,0.31210986,640.8,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089068777,0.28726483,640.79,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089068977,0.27199081,640.74,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089069175,0.28726483,640.73,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089070484,0.27199081,640.74,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089070683,0.2872737,640.73,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089071680,0.2872737,640.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089071884,0.2872737,640.79,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089072083,0.27200782,640.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089072286,0.2872737,640.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089073783,0.27200782,640.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089073984,0.28727076,640.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089074880,0.55927539,640.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089075085,0.28727076,640.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089077789,0.28727076,640.79,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089077986,0.28727076,640.78,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089078186,0.27200782,640.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089078392,0.28727076,640.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089078593,0.28727076,640.79,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089078894,0.28727076,640.78,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089079193,0.28727076,640.77,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089079493,0.28727076,640.76,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089079694,0.28727076,640.75,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089080691,0.31213908,640.74,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089080897,0.28727076,640.73,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089081192,0.59941472,640.73,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089081395,0.28727076,640.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089082191,0.28734976,640.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089082495,0.31215857,640.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089082696,0.28734976,640.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089082896,0.31216832,640.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089083097,0.28734976,640.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089083397,0.31217806,640.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089083598,0.28734976,640.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089083892,0.55939372,640.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089084101,0.28734976,640.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089086799,0.28734976,640.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089086993,0.27207693,640.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089087193,0.28734976,640.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089087795,0.59954731,640.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089087997,0.28734976,640.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089089702,0.3122073,640.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089089902,0.28734976,640.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089090101,0.31221705,640.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089090401,0.28734976,640.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089090601,0.3122268,640.56,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089090799,0.28734976,640.55,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089091001,0.31223655,640.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089091205,0.28734976,640.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089091405,0.59959605,640.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089091611,0.28734976,640.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089091809,0.28734976,640.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089092005,0.28734976,640.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089092206,0.28734976,640.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089092409,0.28734976,640.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089092609,0.59962531,640.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089092809,0.28734976,640.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089093009,0.28734976,640.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089093212,0.28734976,640.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089093409,0.28734976,640.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089093608,0.3122853,640.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089093812,0.28734976,640.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089094413,0.31229505,640.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089094715,0.28734976,640.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089094907,0.3123048,640.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089095108,0.28734976,640.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089095313,0.31231456,640.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089095513,0.28734976,640.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089095808,0.31232431,640.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089096011,0.28734976,640.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089096212,0.31233407,640.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089096412,0.28734976,640.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089096807,0.31234382,640.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089097011,0.28734976,640.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089097213,0.31235358,640.3,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089097613,0.28758439,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089102014,0.27213225,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089102216,0.28758439,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089103617,0.28750759,640.26,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089103915,0.28750759,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089104117,0.28750759,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089104313,0.27213225,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089104314,0.28750759,640.26,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089104517,0.28750759,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089104718,0.28750759,640.26,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089104919,0.28750759,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089105219,0.28750759,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089105413,0.28750759,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089106015,0.27227597,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089106215,0.28750759,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089110124,0.27227597,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089110421,0.28744633,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089113820,0.28744633,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089114022,0.28744633,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089114319,0.28744633,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089114521,0.28744633,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089114917,0.27221846,640.26,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089115122,0.28744633,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089116924,0.28744633,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089117125,0.27216205,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089117421,0.28744633,640.23,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089118424,0.27216205,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089118724,0.28753472,640.23,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089125929,0.27214076,640.22,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089126230,0.28753472,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089130133,0.28754007,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089130328,0.28754007,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089130534,0.28754007,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089130731,0.28754007,640.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089131035,0.28754007,640.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089131233,0.28754007,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089131434,0.28754007,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089131635,0.28754007,640.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089131836,0.28754007,640.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089132035,0.28754007,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089132237,0.28754007,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089132436,0.28754007,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089132736,0.28754007,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089132930,0.28754007,640.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089133134,0.28754007,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089133337,0.28754007,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089133536,0.28754007,640.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089133732,0.28754007,640.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089134037,0.28754007,640.17,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089134336,0.28754007,640.16,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089134537,0.28754007,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089134736,0.28754007,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089134938,0.27215566,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089135139,0.28754007,640.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089136444,0.27215566,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089136643,0.28750401,640.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089137837,0.28750401,640.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089138144,0.28749319,640.17,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089138344,0.28749319,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089138544,0.28749319,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089138744,0.28749319,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089138946,0.28749319,640.26,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089143448,0.27215779,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089143647,0.28753095,640.26,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089143842,0.28753095,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089144043,0.28753095,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089144247,0.28753095,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089144447,0.28753095,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089144642,0.28753095,640.23,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089144846,0.28753095,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089145146,0.28753095,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089145346,0.28753095,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089145547,0.28753095,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089145747,0.28753095,640.23,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089145949,0.28753095,640.22,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089146150,0.28753095,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089146345,0.28753095,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089146546,0.28753095,640.23,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089146851,0.28753095,640.22,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089147051,0.28753095,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089147251,0.28753095,640.28,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089147449,0.28753095,640.27,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089147649,0.28753095,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089147846,0.28753095,640.26,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089148048,0.28753095,640.25,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089148652,0.31238285,640.24,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089148852,0.2875868,640.23,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089149053,0.31239261,640.22,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089149247,0.2875868,640.21,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089149447,0.31240237,640.2,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089149647,0.2875868,640.19,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089149849,0.31241213,640.18,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089150149,0.2875868,640.17,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089150450,0.6000691,640.16,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089150649,0.60007398,640.15,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089150848,0.28764721,640.14,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089152149,0.31243653,640.13,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089152351,0.28764894,640.12,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089152858,0.31244629,640.11,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089153059,0.28764894,640.1,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089153356,0.31245606,640.09,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089153657,0.28764894,640.08,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089154252,0.60010988,640.08,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089154456,0.28764894,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089155358,0.31246094,640.08,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089155558,0.28765631,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089156858,0.27234842,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089157362,0.28765017,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089158766,0.28765017,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089158964,0.28765017,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089159165,0.28765017,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089159361,0.28765017,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089159665,0.28765017,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089159863,0.28765017,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089160065,0.27232604,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089160464,0.28759848,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089161767,0.28759848,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089162971,0.27231965,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089163168,0.28759848,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089164863,0.28759848,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089165066,0.28759848,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089165264,0.28759848,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089165469,0.28759848,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089165669,0.28759848,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089165969,0.55990641,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089166162,0.28759848,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089167868,0.28759848,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089168068,0.28759848,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089168261,0.28759848,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089168466,0.28759848,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089168666,0.28759848,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089168868,0.28759848,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089169069,0.27221527,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089169269,0.28759848,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089169568,0.28759846,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089169765,0.27221527,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089169970,0.28759829,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089170769,0.28759829,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089170964,0.28759829,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089171271,0.28759829,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089171472,0.28759829,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089171771,0.28759829,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089171972,0.27230793,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089172173,0.28759829,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089176774,0.28759829,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089176972,0.28759829,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089177172,0.28759829,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089177375,0.28759829,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089177577,0.28759829,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089177878,0.28759829,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089179878,0.31246094,640.08,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089179879,0.55980824,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089180279,0.28759829,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089181875,0.27220995,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089182076,0.28757864,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089182894,0.28757864,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089183176,0.31246094,640.08,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089183177,0.27220143,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089183377,0.28757864,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089183575,0.28757388,639.97,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089183777,0.28757388,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089183978,0.27219398,639.97,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089184174,0.28757388,639.96,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089184682,0.28757388,639.95,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089185776,0.28757388,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089185977,0.27220675,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089186177,0.28757388,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089186578,0.28757388,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089186778,0.28757388,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089186980,0.27227384,639.92,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089187279,0.28757388,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089187480,0.28757388,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089188481,0.28759631,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089188677,0.27221101,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089188881,0.28759631,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089191886,0.28759631,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089192190,0.28759631,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089194894,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089195091,0.28760587,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089195290,0.28760587,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089195488,0.28760587,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089195695,0.28760587,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089195886,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089196088,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089196388,0.28760587,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089196593,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089196788,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089196989,0.28760587,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089197189,0.28760587,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089197393,0.28760587,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089197592,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089197793,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089197993,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089198189,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089198388,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089198593,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089198794,0.28760587,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089198995,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089199195,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089199391,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089199592,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089199795,0.28760587,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089200097,0.28760587,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089200394,0.28760587,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089200594,0.28760587,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089200792,0.28760587,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089200997,0.28760587,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089201193,0.28760587,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089201393,0.28760587,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089201598,0.28760587,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089201794,0.28760587,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089201999,0.55983179,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089202196,0.28760587,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089202997,0.28760335,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089203201,0.28760335,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089203396,0.28760335,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089203798,0.28760335,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089204001,0.27222805,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089204200,0.28760335,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089207105,0.55983353,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089207300,0.28760335,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089207705,0.27223018,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089208005,0.28759665,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089209302,0.27223018,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089209506,0.28759993,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089209904,0.27222805,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089210101,0.28759993,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089212805,0.28759993,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089213007,0.28759993,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089216010,0.28759993,639.97,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089216210,0.28759993,639.96,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089216411,0.28759993,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089216612,0.28759993,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089216811,0.28759993,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089217016,0.31246094,640.08,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089217017,0.27224508,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089217213,0.28759993,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089217413,0.28762963,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089217612,0.28762963,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089217806,0.28762963,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089218012,0.28762963,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089218212,0.28762963,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089218509,0.28762963,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089218714,0.28762963,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089218911,0.28762963,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089219109,0.28762963,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089219308,0.28762963,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089219513,0.28762963,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089219813,0.27224508,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089219814,0.28762963,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089220011,0.28762963,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089220209,0.28762963,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089220513,0.28762963,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089220714,0.27224508,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089220715,0.28762963,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089220911,0.28762963,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089221113,0.28762963,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089221309,0.28762963,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089221510,0.28762963,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089221715,0.28765385,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089222015,0.28765385,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089222216,0.28765385,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089222608,0.28765385,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089222810,0.28765385,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089223015,0.28765385,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089223310,0.28765385,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089223517,0.28765385,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089223710,0.28765385,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089223914,0.28765385,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089224115,0.28765385,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089224309,0.28765385,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089227816,0.28765385,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089228016,0.2722781,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089228215,0.28765385,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089228412,0.28765385,640.07,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089228617,0.60012455,640.06,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089228919,0.60012943,640.05,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089229216,0.60013431,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089229414,0.28765385,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089229817,0.2876743,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089230016,0.31248046,640.04,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089230017,0.2876743,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089230217,0.2876743,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089230414,0.2876743,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089230614,0.2876743,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089230812,0.2876743,639.97,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089231017,0.2876743,639.96,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089231217,0.2876743,640.03,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089231413,0.60016453,640.02,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089231617,0.2876743,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089232015,0.56000993,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089232216,0.2876743,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089232923,0.27233563,640.01,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089233122,0.2876769,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089233723,0.31250488,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089233922,0.2876769,639.98,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089234127,0.31251464,639.97,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089234323,0.2876769,639.96,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089234524,0.31252441,639.95,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089234725,0.28770914,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089236421,0.28769157,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089236625,0.28769157,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089236826,0.28769157,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089237128,0.55998884,639.92,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089237323,0.28769157,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089237827,0.28768179,639.9,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089238024,0.28768179,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089238228,0.28768179,639.9,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089238426,0.28768179,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089239326,0.27229727,639.92,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089239530,0.2876871,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089239926,0.2722994,639.9,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089240131,0.2876871,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089241733,0.2876871,639.88,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089242027,0.2876871,639.87,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089242326,0.2876871,639.86,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089242532,0.2876871,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089242831,0.2876871,639.88,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089243033,0.2876871,639.87,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089243231,0.2722994,639.9,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089243232,0.2876871,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089243531,0.2876871,639.88,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089243726,0.2876871,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089243932,0.2876871,639.88,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089244127,0.2876871,639.87,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089244330,0.2876871,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089244532,0.2876871,639.88,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089244832,0.2876871,639.87,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089245030,0.2876871,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089245231,0.2876871,639.88,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089245532,0.2876871,639.87,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089245732,0.2876871,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089246034,0.27229408,639.87,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089246232,0.28765619,639.86,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089247425,0.27229408,639.87,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089247626,0.28766192,639.86,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089249132,0.55992567,639.85,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089249432,0.28764438,639.84,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089249831,0.27228129,639.85,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089251736,0.31252441,639.95,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089252035,0.28764382,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089253036,0.27234416,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089253536,0.28764542,639.92,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089254938,0.28764542,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089255138,0.27228662,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089257736,0.28765151,639.9,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089257938,0.28765151,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089258134,0.28765151,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089258340,0.28765151,639.92,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089258541,0.28765151,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089258742,0.28765151,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089258945,0.27239532,639.9,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089259145,0.28765151,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089260945,0.28765151,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089261244,0.28765151,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089261442,0.28765151,639.92,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089261643,0.28765151,639.91,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089261945,0.28765151,639.9,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089263949,0.28765151,639.89,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089264248,0.28765151,639.88,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089264447,0.28765151,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089264648,0.28765151,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089264845,0.28765151,639.94,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089265045,0.56003084,639.93,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089265243,0.28765151,639.92,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743089266448,0.28765151,639.92,638.61,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1743089266652,0.28765151,639.92,637.85,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089266848,0.28765151,639.91,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743089267048,0.27240171,639.91,638.55,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1743089267352,0.27240171,639.91,638.03,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089267555,0.60027294,639.9,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743089267751,0.60027783,639.89,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743089267950,0.60028271,639.88,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743089268152,0.60028759,639.87,638.06,0.27239852]
["bitfinex-derivatives","BNBF0:USTF0",1743089268346,0.28772411,639.86,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089268550,0.28772411,639.85,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089268751,0.28772411,639.84,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089268949,0.28772411,639.83,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089269150,0.28772411,639.86,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089269348,0.28772411,639.85,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089270354,0.31257814,639.84,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089270554,0.28772411,639.83,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089270754,0.31258791,639.82,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089270949,0.28772411,639.81,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089271152,0.31259768,639.8,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089271355,0.28772411,639.79,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089271550,0.31260745,639.78,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089271856,0.28772411,639.77,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089272053,0.31261723,639.76,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089272254,0.28772411,639.75,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089272454,0.312627,639.74,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089272656,0.28772411,639.73,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089272960,0.87279717,639.73,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089273257,0.58507306,639.73,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089273456,0.28781975,639.72,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089274454,0.28781975,639.71,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089274658,0.28781975,639.72,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089274855,0.28781975,639.71,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089275060,0.28781975,639.72,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089275261,0.28781975,639.71,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089275453,0.28781975,639.7,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089275657,0.28781975,639.69,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089275857,0.28781975,639.68,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089276058,0.28781975,639.67,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089276255,0.28781975,639.66,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089276559,0.28781975,639.65,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089276760,0.28781975,639.72,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089276960,0.28781975,639.71,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089277160,0.28781975,639.72,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089277564,0.31264166,639.71,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089277768,0.28781975,639.7,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089278563,0.60047119,639.69,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089278862,0.60052485,639.68,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089279164,0.60052974,639.67,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089279469,0.60053463,639.66,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089279668,0.60053952,639.65,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089279868,0.60054441,639.64,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089280167,0.60054929,639.63,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089280377,0.60055418,639.62,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089280570,0.28786853,639.61,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089281565,0.31268565,639.62,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089281763,0.28781858,639.61,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089282870,0.2725073,639.6,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089283066,0.28781858,639.59,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089285073,0.28781858,639.58,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089285268,0.28781858,639.61,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089285474,0.28781858,639.6,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089285674,0.28781858,639.59,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089285969,0.28781858,639.58,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089287879,0.28781858,639.61,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089288075,0.27241024,639.57,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089288274,0.28772983,639.56,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089289881,0.27241024,639.57,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089290081,0.28773008,639.56,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089290982,0.56014246,639.55,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089291183,0.28773008,639.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089291380,0.27241238,639.55,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089291580,0.28774321,639.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089292982,0.27241238,639.55,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089293186,0.28772976,639.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089293982,0.28772976,639.53,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089294182,0.28772976,640.47,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089294382,0.31231944,640.37,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089294683,0.28772959,640.36,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089294884,0.28772959,640.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089295082,0.28772959,640.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089295285,0.31234382,640.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089296889,0.28773008,640.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089297187,0.28773008,640.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089297388,0.28773008,640.29,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089297588,0.28773008,640.28,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089297789,0.28773008,640.27,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089298090,0.31237797,640.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089298286,0.28773148,640.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089298489,0.28773148,640.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089298684,0.28773148,640.22,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089298884,0.28773148,640.21,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089299085,0.28773148,640.2,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089299285,0.31241213,640.18,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089299484,0.28773148,640.17,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089299691,0.28773148,640.16,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089299891,0.28773148,640.15,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089300085,0.28773148,640.14,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089300289,0.28773148,640.13,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089300486,0.28773148,640.12,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089300692,0.28773148,640.11,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089300894,0.28773148,640.1,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089301089,0.27236014,640.11,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089301293,0.28773148,640.1,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089302397,0.31246094,640.08,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089302602,0.28773148,640.07,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089302998,0.28782057,640.06,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089303303,0.31248046,640.04,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089303600,0.28782057,640.03,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089303806,0.31249511,640.01,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089304003,0.28782057,640.0,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089304199,0.31250488,639.99,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089304399,0.28782057,639.98,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089304599,0.31251464,639.97,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089304796,0.28782057,639.96,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089305198,0.28782057,639.95,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089305401,0.60034986,639.94,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089305599,0.60035475,639.93,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089305804,0.60035963,639.92,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089306004,0.60036452,639.91,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089306303,0.60034937,639.9,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089306506,0.28780054,639.89,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089306704,0.28780054,639.88,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089306904,0.60036402,639.87,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089307205,0.60036891,639.86,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089307405,0.28780054,639.85,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089307599,0.60037868,639.84,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089307800,0.60038356,639.83,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089308003,0.28780054,639.82,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089308399,0.3125928,639.81,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089308708,0.28780054,639.8,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089309105,0.56021185,639.8,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089309305,0.28780054,639.79,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089310702,0.31260745,639.78,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089311105,0.28780722,639.77,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089311301,0.60041956,639.77,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089311608,0.28780722,639.76,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089312008,0.56023666,639.76,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089312207,0.28780722,639.75,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089314309,0.2878169,639.74,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089314508,0.2878169,639.75,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089314707,0.2878169,639.74,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089314902,0.2878169,639.76,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089315102,0.2724305,639.74,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089315305,0.2878169,639.73,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089315706,0.2724305,639.74,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089315907,0.28782506,639.73,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089316207,0.31263677,639.72,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089316507,0.28782506,639.71,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089316707,0.31264655,639.7,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089316907,0.28782506,639.69,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089317102,0.31265632,639.68,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089317303,0.28782506,639.67,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089317503,0.3126661,639.66,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089317809,0.28782506,639.65,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089318004,0.31267588,639.64,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089318207,0.28782506,639.63,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089318402,0.31268565,639.62,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089318602,0.28782506,639.61,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089318910,0.31268565,639.62,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089319210,0.28788217,639.61,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089319413,0.31269543,639.6,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089319609,0.28788217,639.59,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089319810,0.31270521,639.58,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089320011,0.28788217,639.57,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089320308,0.31271499,639.56,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089320506,0.28788217,639.55,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089321313,0.28788217,639.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089321511,0.28788217,639.55,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089321712,0.28788217,639.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089321914,0.28788217,639.55,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089322111,0.56037454,639.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089322312,0.28788293,639.53,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089323913,0.27249237,639.54,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089323914,0.28788747,639.52,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089324120,0.28788747,639.53,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089324314,0.28788747,639.52,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089324518,0.28788747,639.53,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089324713,0.28788747,639.52,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089324913,0.28788747,639.53,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089325117,0.28788747,639.52,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089325315,0.28788747,639.51,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089325520,0.31274433,639.5,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089325718,0.28788747,639.49,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089325917,0.60064158,639.48,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089326114,0.60064647,639.47,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089326321,0.60065136,639.46,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089326615,0.28788747,639.45,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089326827,0.28788747,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089327022,0.28788747,639.43,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089327217,0.28788747,639.42,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089327422,0.28788747,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089327618,0.28788747,639.4,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089327818,0.31276389,639.46,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089327819,0.28788747,639.39,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089328017,0.28788747,639.38,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089328218,0.28788747,639.37,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089328521,0.28788747,639.36,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089328722,0.28788747,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089329019,0.28788747,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089329219,0.28788747,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089329418,0.28788747,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089329622,0.28788747,639.45,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089329822,0.28788747,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089330019,0.27252864,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089330219,0.28788747,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089330722,0.28788747,639.45,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089331223,0.27252224,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089331425,0.28788747,639.43,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089331631,0.31278346,639.42,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089331826,0.28788747,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089332128,0.28795085,639.4,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089332421,0.28795085,639.39,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089332626,0.28795085,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089332825,0.28795085,639.4,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089333026,0.27254145,639.38,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089333226,0.28795085,639.37,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089334224,0.31281281,639.36,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089334521,0.28795085,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089335325,0.31281281,639.36,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089335524,0.28795182,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089336126,0.27256706,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089336429,0.28795182,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089337135,0.28796939,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089337335,0.28796939,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089338838,0.28796939,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089339038,0.2725692,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089339242,0.28796939,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089340243,0.2725692,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089340442,0.28797118,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089341943,0.2879671,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089342145,0.2879671,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089342345,0.2879671,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089342546,0.2879671,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089344847,0.2879671,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089345049,0.2879671,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089345242,0.2879671,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089345942,0.27266958,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089346146,0.2879671,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089348049,0.2879671,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089348249,0.2879671,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089349152,0.27264394,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089349351,0.2879671,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089349850,0.28795198,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089350048,0.27264394,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089350247,0.28795198,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089350853,0.28795198,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089351052,0.28795198,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089351254,0.28795198,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089351554,0.28795198,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089351753,0.28795198,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089351953,0.28795198,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089353547,0.31283727,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089353752,0.28795198,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089353951,0.60079415,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089354154,0.28795198,639.29,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089354656,0.28795198,639.28,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089354856,0.28795198,639.27,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089355155,0.28795198,639.26,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089355355,0.28795198,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089355554,0.28795198,639.29,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089355750,0.28795198,639.28,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089355955,0.28795198,639.27,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089356150,0.60081372,639.26,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743089356355,0.31286664,639.25,637.34,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089356555,0.28795198,639.24,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089356750,0.31287642,639.23,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089356954,0.28807918,639.22,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089357154,0.31288621,639.21,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089357355,0.28807918,639.2,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089357562,0.312896,639.19,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089357856,0.28807918,639.18,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089358056,0.31290579,639.17,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089358257,0.28807918,639.16,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089359852,0.31290579,639.17,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089360157,0.28808618,639.16,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089360358,0.60099687,639.16,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089360557,0.28808618,639.15,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089361061,0.27274224,639.14,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089361260,0.28808618,639.13,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089361658,0.28806711,639.12,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089361863,0.28806711,639.13,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089362974,0.28806711,639.15,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089363174,0.28806711,639.14,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089363474,0.28806711,639.13,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089363769,0.28806711,639.12,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089364074,0.28806711,639.11,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089366072,0.27271231,639.1,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089366576,0.28806711,639.09,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089368974,0.27270804,639.08,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089369478,0.28806711,639.07,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089371488,0.31295965,639.06,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089371685,0.28806711,639.05,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089371882,0.31296945,639.04,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089372184,0.28806711,639.03,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089372385,0.31297924,639.02,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089372680,0.28806711,639.01,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089372887,0.31298904,639.0,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089373087,0.28806711,638.99,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089374085,0.31299884,638.98,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089374283,0.28806711,638.97,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089374588,0.31300863,638.96,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089374885,0.28806711,638.95,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089375088,0.31301843,638.94,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089375289,0.28806711,638.93,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089375485,0.28806711,638.92,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089375682,0.28806711,638.91,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089375987,0.60110514,638.9,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089376188,0.60126045,638.89,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089376391,0.28821752,638.88,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089376687,0.28821752,638.87,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089376890,0.28821752,638.86,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089377091,0.28821752,638.85,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089377389,0.28821752,638.84,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089377585,0.28821752,638.83,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089377784,0.28821752,638.82,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089377995,0.28821752,638.81,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089378197,0.28821752,638.8,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089378395,0.60130945,638.79,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089378596,0.60131436,638.78,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089378798,0.28821752,638.77,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089381096,0.28819261,638.76,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089381300,0.28819261,638.77,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089381599,0.28819261,638.76,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089381799,0.28819261,638.77,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089382000,0.28819261,638.76,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089382301,0.28819261,638.75,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089382603,0.27279141,638.76,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089382800,0.28819541,638.75,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089383001,0.31311644,638.74,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089383192,0.28819541,638.73,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089383394,0.31312625,638.72,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089383601,0.28819541,638.71,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089387001,0.27282349,638.7,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089387201,0.28819541,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089387698,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089387904,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089388102,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089388302,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089388502,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089388803,0.28824739,638.67,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089389001,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089389203,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089389402,0.28824739,638.67,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089389603,0.28824739,638.66,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089389903,0.28824739,638.65,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089390101,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089390300,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089390497,0.28824739,638.67,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089390698,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089391004,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089391203,0.28824739,638.67,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089391401,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089391600,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089391801,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089392002,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089392299,0.28824739,638.67,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089392503,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089392804,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089393002,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089393199,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089393401,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089393605,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089393800,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089393998,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089394204,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089394502,0.28824739,638.68,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089394806,0.28824739,638.67,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089395101,0.28824739,638.66,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089395301,0.28824739,638.69,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089395507,0.31316057,638.65,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089395808,0.28824739,638.64,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089396009,0.60141777,638.63,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089396209,0.28824739,638.62,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089396508,0.60142757,638.61,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089396708,0.60143248,638.6,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089396908,0.60143738,638.59,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089397109,0.60144229,638.58,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089397304,0.28835261,638.57,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089397512,0.28835261,638.56,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089397809,0.28835261,638.55,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089398102,0.28835261,638.54,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089398306,0.28835261,638.53,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089398508,0.28835261,638.52,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089398805,0.28835261,638.51,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089399008,0.28834908,638.5,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089399209,0.28834908,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089399503,0.28834908,638.48,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089399709,0.28834908,638.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743089399906,0.28834908,638.5,636.16,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089400104,0.28834908,638.49,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1743089400404,0.28834908,638.48,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1743089400609,0.28834191,638.47,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1743089400810,0.28834191,638.46,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1743089401008,0.28834191,638.45,636.28,0.27300113]
["bitfinex-derivatives","BNBF0:USTF0",1743089401209,0.28834191,638.5,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089401405,0.28828849,638.49,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089401611,0.27298721,638.44,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089401912,0.28828849,638.43,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089404807,0.27298721,638.44,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089405012,0.28835934,638.43,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089408315,0.28835934,638.42,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089408614,0.28835934,638.41,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089408917,0.28835934,638.4,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089409118,0.28835934,638.39,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089409315,0.28835934,638.38,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089409712,0.28832589,638.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089409913,0.27298721,638.44,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089410110,0.28832579,638.43,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089410314,0.28832579,638.42,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089410515,0.28832579,638.41,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089410714,0.3131949,638.58,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089410715,0.28832579,638.4,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089410917,0.28832579,638.39,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089411117,0.28832579,638.38,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089411315,0.28832579,638.39,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089411618,0.28832579,638.38,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089411818,0.28832579,638.39,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089412017,0.28832579,638.38,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089412218,0.28832579,638.39,636.38,1.46663426]
["bitfinex-derivatives","BNBF0:USTF0",1743089412419,0.28832579,638.38,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089412621,0.28832579,638.39,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089412923,0.28832579,638.38,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089413214,0.28832579,638.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089413419,0.28832579,638.39,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089413619,0.28832579,638.38,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089413823,0.28832579,638.39,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089414021,0.56134834,638.38,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089414222,0.28832579,638.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089414421,0.28832579,638.36,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089414621,0.28832579,638.35,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089414921,0.28832579,638.34,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089415120,0.28832579,638.33,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089415318,0.28832579,638.32,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089415519,0.28832579,638.31,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089415719,0.28832579,638.3,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089415921,0.28832579,638.37,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089416924,0.28832579,638.36,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089417122,0.27303647,638.36,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089417421,0.28832579,638.35,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089417921,0.27303647,638.36,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089417922,0.28838895,638.34,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089418122,0.28838895,638.33,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089418322,0.28838895,638.32,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089418519,0.28838895,638.31,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089418820,0.31333228,638.3,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089419015,0.28838895,638.29,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089419213,0.3133421,638.28,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089419418,0.28838895,638.27,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089419614,0.31335192,638.26,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089419816,0.28838895,638.25,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089420125,0.60175069,638.24,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089420318,0.6017556,638.23,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089420621,0.60176051,638.22,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089420820,0.60176542,638.21,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089421016,0.60177033,638.2,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089421216,0.28838895,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089421420,0.28838895,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089421615,0.28838895,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089421924,0.28838895,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089422221,0.28838895,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089422422,0.28838895,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089422722,0.31338138,638.2,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089422723,0.28844105,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089422920,0.28844105,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089423118,0.56152573,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089423317,0.28844105,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089424320,0.28846286,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089424519,0.28846286,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089424720,0.28846286,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089424926,0.28846286,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089425125,0.28846286,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089425327,0.28846286,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089425520,0.28846286,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089425827,0.28846286,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089426024,0.28846286,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089426222,0.28846286,638.13,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089426424,0.28846286,638.12,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089426627,0.28846286,638.11,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089426827,0.28846286,638.1,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089427024,0.28846286,638.09,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089427227,0.28846286,638.08,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089427422,0.28846286,638.07,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089427621,0.28846286,638.06,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089427821,0.28846286,638.05,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089428026,0.28846286,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089428229,0.28846286,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089428528,0.28846286,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089428727,0.28846286,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089428923,0.28846286,638.13,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089429130,0.28846286,638.12,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089429327,0.27308254,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089429328,0.28846286,638.11,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089429529,0.28846286,638.1,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089429829,0.27308254,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089429830,0.28846286,638.09,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089430029,0.28846286,638.13,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089430230,0.28846286,638.12,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089430429,0.28846286,638.13,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089430626,0.28846286,638.12,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089430832,0.28846286,638.13,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089432031,0.27308682,638.12,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089432426,0.28846286,638.11,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089434132,0.27308682,638.12,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089434332,0.28845502,638.11,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089434934,0.28845502,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089435129,0.27308897,638.1,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089435333,0.28845502,638.09,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089435533,0.28845502,638.08,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089435728,0.28845502,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089435927,0.28845502,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089436133,0.28845502,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089436333,0.28845502,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089436534,0.28845502,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089436728,0.27307825,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089436929,0.28845502,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089437529,0.28842562,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089437730,0.28842562,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089438033,0.28842562,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089438235,0.28842562,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089439038,0.27310504,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089439235,0.28842357,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089441139,0.27306539,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089441535,0.28842357,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089442433,0.27306539,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089442637,0.28845164,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089443934,0.28845164,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089444134,0.28845164,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089444435,0.28845164,638.13,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089444640,0.28845164,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089445139,0.27310397,638.18,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089445342,0.28845164,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089455651,0.28842445,638.16,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089455849,0.28842445,638.17,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089456053,0.27306754,638.15,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089456255,0.28842445,638.14,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089459259,0.5614952,638.13,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089459559,0.28842445,638.12,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089461761,0.2884303,638.11,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089461961,0.2884303,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089462158,0.27307289,638.11,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089462356,0.2884303,638.1,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089462858,0.2884303,638.19,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089463054,0.2730579,638.09,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089463261,0.2884303,638.08,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089465063,0.2884303,638.07,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089465263,0.2884303,638.1,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743089465465,0.2884303,638.09,636.56,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089465658,0.2884303,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089465858,0.2884303,638.09,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089466063,0.2884303,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089466264,0.2884303,638.09,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089466666,0.2884303,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089466966,0.2884303,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089467167,0.2884303,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089467368,0.2884303,638.09,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089467670,0.2884303,638.08,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089467867,0.2884303,638.1,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089468066,0.2884303,638.09,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089468267,2.38114325,639.05,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089468468,0.31301843,638.94,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089468763,0.28837735,638.93,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089468962,0.31303313,638.91,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089469167,0.28837735,638.9,636.58,1.46653552]
["bitfinex-derivatives","BNBF0:USTF0",1743089469366,0.31304783,638.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089469569,0.28837735,638.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089469767,0.31306253,638.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089470065,0.28837735,638.84,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089470266,0.31307723,638.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089470467,0.28837641,638.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089470766,0.31309193,638.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089470964,0.28837641,638.78,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089471161,0.31310664,638.76,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089471366,0.28837641,638.75,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089471567,0.31312135,638.73,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089471766,0.28837641,638.72,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089471965,0.31313605,638.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089472170,0.28837641,638.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089472370,0.31315076,638.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089472566,0.28837641,638.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089472764,0.31316547,638.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089472963,0.28837641,638.63,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089473566,0.31318018,638.61,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089473768,0.28837641,638.6,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089474366,0.31318999,638.59,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089474569,0.28837641,638.58,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089474765,0.3131998,638.57,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089474971,0.28837641,638.56,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089475169,0.31320961,638.55,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089475370,0.28837641,638.54,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089475569,0.31321942,638.53,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089475865,0.28837641,638.52,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089476067,0.31322923,638.51,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089476270,0.28837641,638.5,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089476467,0.60164871,638.49,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089476669,0.60165362,638.48,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089476869,0.60165853,638.47,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089477070,0.28840967,638.46,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089481275,0.27299899,638.45,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089481470,0.28840967,638.44,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089482978,0.28840967,638.43,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089483180,0.27299256,638.43,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089483373,0.28840967,638.42,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089484272,0.27299256,638.43,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089484478,0.28836915,638.42,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089487578,0.28836915,638.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089487880,0.28836915,638.4,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089488081,0.28836915,638.42,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089488380,0.28836915,638.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089488581,0.28836915,638.42,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089488781,0.28836915,638.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089488981,0.28836915,638.46,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089489279,0.31324886,638.47,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089489280,0.27298935,638.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089489579,0.28836867,638.4,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089491878,0.28836867,638.39,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089492183,0.28836867,638.38,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089492377,0.28836867,638.46,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089493186,0.27301077,638.45,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089493386,0.28836867,638.44,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089494987,0.28836867,638.46,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089495287,0.27299578,638.43,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089495483,0.28836867,638.42,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089497188,0.28836891,638.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089497384,0.28836891,638.42,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089497584,0.28836891,638.41,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089497783,0.28836891,638.4,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089497989,0.31329302,638.38,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089498189,0.28836891,638.37,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089498388,0.31330283,638.36,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089498587,0.28836891,638.35,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089498790,0.60168156,638.34,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089498991,0.60168647,638.33,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089499288,0.60169138,638.32,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089499485,0.60169629,638.31,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089499686,0.60170119,638.3,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089499883,0.6017061,638.29,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089500087,0.60171101,638.28,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089500288,0.31334701,638.27,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089500487,0.28836891,638.26,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089500688,0.60172574,638.25,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089500992,0.60173065,638.24,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089501191,0.60173556,638.23,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089501385,0.60174047,638.22,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089501585,0.60174538,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089501786,0.31338138,638.2,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089501987,0.28836891,638.19,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089502186,0.60176011,638.18,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089502391,0.60176502,638.17,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089502588,0.60176993,638.16,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089502790,0.28836891,638.15,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089503092,0.28836891,638.14,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089503392,0.28836891,638.13,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089503587,0.28836891,638.12,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089503892,0.28836891,638.11,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089504101,0.27310397,638.11,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089504293,0.28836891,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089504991,0.27310397,638.11,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089505292,0.28854468,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089505890,0.27310397,638.11,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089506091,0.28854961,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089506293,0.60198501,638.09,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089506495,0.28854961,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089506790,0.28854961,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089506994,0.28854961,638.06,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089507194,0.3134354,638.09,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089507195,0.28854961,638.05,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089507397,0.28854961,638.04,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089507697,0.28854961,638.03,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089507990,0.28854961,638.02,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089508195,0.27318973,638.02,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089508396,0.28854961,638.01,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089509789,0.28853489,638.0,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089509991,0.28853489,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089510290,0.3134354,638.09,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089510291,0.28853489,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089510494,0.28853489,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089510689,0.28853489,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089510893,0.28853489,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089511090,0.28853489,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089511294,0.28853489,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089511493,0.28853489,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089511693,0.28853489,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089511889,0.28853489,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089512091,0.28853489,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089512290,0.28853489,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089512495,0.28853489,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089512696,0.28853489,637.99,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089512897,0.28853489,637.98,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089513198,0.56165601,637.97,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089513395,0.28853489,637.96,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089516099,0.28853489,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089516299,0.28853489,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089516503,0.28853489,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089516802,0.28853489,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089516996,0.28853489,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089517201,0.56172676,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089517396,0.28853489,638.06,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089517695,0.27319187,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089517902,0.28853775,638.06,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089519002,0.28853775,638.05,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089519203,0.3134354,638.09,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089519398,0.28853325,638.08,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089520199,0.27320259,638.07,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089520504,0.28853325,638.06,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743089524409,0.28853325,638.06,636.58,0.29969754]
["bitfinex-derivatives","BNBF0:USTF0",1743089525007,0.28853325,638.08,636.58,0.29969754]
["bitfinex-derivatives","BNBF0:USTF0",1743089525307,0.27307718,638.05,636.58,0.29969754]
["bitfinex-derivatives","BNBF0:USTF0",1743089525501,0.28853325,638.04,636.58,0.29969754]
["bitfinex-derivatives","BNBF0:USTF0",1743089528906,0.28853325,638.04,636.57,0.27307718]
["bitfinex-derivatives","BNBF0:USTF0",1743089530709,0.28853325,638.04,636.06,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089530905,0.28853325,639.02,636.06,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089531107,0.27315327,638.03,636.57,0.27315327]
["bitfinex-derivatives","BNBF0:USTF0",1743089531308,0.28853325,638.02,636.57,0.27315327]
["bitfinex-derivatives","BNBF0:USTF0",1743089531509,0.28853325,638.02,636.06,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089531706,0.28853325,639.02,636.06,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089532011,0.28853325,639.01,636.06,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089532206,0.27304718,638.01,636.07,0.27304718]
["bitfinex-derivatives","BNBF0:USTF0",1743089532411,0.28853325,638.0,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089532606,0.28853325,638.88,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089532808,0.28853325,638.87,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089533007,0.28853325,638.86,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089533213,0.28853325,638.85,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089533413,0.28853325,638.84,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089533708,0.28853325,638.83,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089533909,0.28853325,638.82,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089534116,0.28853325,638.81,636.11,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089534415,0.28853325,638.8,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089534609,0.28853325,638.79,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089535011,0.28853325,638.78,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089535313,0.28853325,638.77,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089535615,0.28853325,638.76,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089535912,0.28853325,638.75,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089536113,0.28853325,638.74,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089536308,0.28853325,638.73,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089536612,0.28853325,638.72,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089536815,2.38114325,638.66,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089537107,0.28853325,638.65,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089537407,0.28853325,638.64,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089537607,0.28853325,638.63,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089537808,0.28853325,638.62,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089538011,0.28853325,638.61,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089538211,0.28853325,638.6,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089538413,0.28853325,638.59,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089538616,0.28853325,638.58,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089538816,0.28853325,638.57,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089539012,0.28853325,638.56,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089539212,2.6696765,638.55,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089539416,0.28853325,638.54,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089539611,0.28853325,638.53,636.09,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1743089539815,0.28853325,638.52,636.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089540014,0.28853325,638.51,636.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089540215,0.28853325,638.5,636.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089540414,0.27755849,638.49,636.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089540614,2.38114325,638.55,636.0,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089541114,0.27315113,638.54,636.01,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1743089541315,2.38114325,638.47,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089541515,0.28859551,638.46,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089541715,0.28859551,638.45,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089541913,0.28859551,638.44,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089542116,0.28859551,638.43,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089542317,0.28859551,638.42,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089542517,0.28859551,638.41,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089542714,0.28859551,638.4,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089542919,0.28859558,638.39,636.04,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089543119,0.28859558,638.38,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089543320,0.28859558,638.37,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089543620,0.28859558,638.36,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089543820,0.28859558,638.35,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089544120,0.28859558,638.34,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089544316,0.28859558,638.33,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089544514,0.28859523,638.32,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089544716,0.28859523,638.31,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089544921,0.28859523,638.3,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089545122,0.28859523,638.29,636.02,1.42550776]
["bitfinex-derivatives","BNBF0:USTF0",1743089545323,0.28859523,638.28,636.02,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1743089545621,0.28859523,638.27,636.02,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1743089545822,0.28859523,638.26,635.94,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089546015,0.28859523,638.25,635.94,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089546220,0.28859523,638.24,636.02,0.2731983]
["bitfinex-derivatives","BNBF0:USTF0",1743089546419,0.28859523,638.23,635.94,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089546622,0.28859523,638.22,635.94,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089546818,0.28859523,638.21,635.94,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089547017,0.28859523,638.2,635.94,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089547221,0.28859523,638.19,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089547423,0.28859523,638.18,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089547625,0.28859523,638.17,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089547824,0.28859523,638.16,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089548026,0.28859523,638.15,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089548226,0.28859523,638.14,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089548426,0.28859523,638.13,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089548629,0.28859523,638.12,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089548930,0.28859523,638.11,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089549124,0.28859523,638.1,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089549327,0.28859523,638.09,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089549530,0.28859523,638.08,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089549729,0.28859523,638.07,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089550029,0.28859523,638.06,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089550231,0.28859523,638.05,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089550431,0.28859523,638.04,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089550626,0.28859523,638.03,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089550827,0.28859523,638.02,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089551028,0.28859523,638.01,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089551232,0.28859523,638.0,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089551429,0.28859523,637.99,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089551631,0.2731983,638.26,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089551632,0.28859523,638.25,635.95,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743089551828,0.28859523,638.25,635.81,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089551829,0.28859523,638.24,635.81,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089552027,0.28859523,638.23,635.81,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089552229,0.27323048,638.24,635.95,0.27323048]
["bitfinex-derivatives","BNBF0:USTF0",1743089552427,0.27323048,638.24,635.81,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089552632,0.28865584,638.23,635.48,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089554236,0.28865584,638.23,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089554936,0.28865584,638.23,635.43,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089555133,0.28865584,638.93,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089555331,0.28865584,638.92,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089555529,0.28865584,638.91,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089555734,0.28865584,638.9,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089555933,0.28865584,638.89,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089556132,0.28865584,638.88,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089556333,0.28865584,638.87,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089556535,0.2731597,638.89,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089556536,0.28865584,638.86,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089556729,0.28865584,638.85,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089556933,0.2731597,638.89,635.49,0.27325301]
["bitfinex-derivatives","BNBF0:USTF0",1743089556934,0.28865584,638.84,635.53,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089557234,0.2731597,638.89,635.53,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089557435,0.28860848,638.88,635.53,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089557636,0.28860848,638.87,635.53,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089557837,0.28860848,638.86,635.53,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089558034,0.28860848,638.85,635.53,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089558230,0.31314096,638.69,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089558431,0.28860848,638.68,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089558733,0.28860848,638.67,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089559036,0.31320961,638.55,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089559236,0.28860848,638.54,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089559534,0.31326357,638.44,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089559734,0.28860848,638.43,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089559935,0.28860848,638.42,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089560330,0.28860848,638.41,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089560629,0.28860848,638.4,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089560834,0.28860848,638.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089561036,0.28860848,638.38,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089561234,0.31330283,638.36,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089561434,0.28860848,638.35,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089561635,0.31331756,638.33,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089561937,0.28860848,638.32,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089562137,0.31333228,638.3,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089562333,0.28860848,638.29,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089562541,0.31334701,638.27,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089562838,0.28860848,638.26,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089563041,0.31336174,638.24,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089563242,0.28860848,638.23,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089563438,0.60198004,638.22,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089563654,0.60198506,638.21,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089563937,0.60198997,638.2,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089564142,0.60199488,638.19,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743089564444,0.60199979,638.18,635.76,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089564637,0.6020047,638.17,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089564837,0.60200961,638.16,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089565040,0.27321761,638.39,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089565041,0.60201452,638.15,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089565343,0.60201944,638.14,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089565538,0.60202435,638.13,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089565838,0.60202926,638.12,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089566038,0.60203417,638.11,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089566236,0.60203908,638.1,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089566437,0.60204399,638.09,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089566636,0.60204891,638.08,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089566843,0.60205382,638.07,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089567039,0.60205873,638.06,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089567239,0.60206364,638.05,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089567441,0.60206856,638.04,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089567642,0.60207347,638.03,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089567842,0.60207838,638.02,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089568046,0.28860859,638.01,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089568345,0.31347962,638.0,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089568644,0.28860859,637.99,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089569242,0.31348945,637.98,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089569439,0.28860859,637.97,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089569845,0.31349927,637.96,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089570247,0.28863766,637.95,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089570448,0.3135091,637.94,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089570745,0.28863766,637.93,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089571446,0.31351893,637.92,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089571647,0.28863766,637.91,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089571844,0.31352876,637.9,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089572044,0.28863766,637.89,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089573150,0.27327876,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089573451,0.28863766,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089575149,0.27327876,637.88,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089575352,0.28864559,637.87,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089576054,0.56190396,637.86,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089576254,0.28864559,637.85,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089576855,0.31355825,637.84,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089577050,0.28864559,637.83,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089577248,0.31356809,637.82,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089577453,0.28864559,637.81,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089577655,0.31357792,637.8,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089577856,0.28864559,637.79,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089578555,0.2887121,637.78,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089578751,0.31357792,637.8,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089578752,0.2887121,637.79,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089578955,0.2887121,637.78,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089579157,0.27332061,637.78,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089579357,0.2887121,637.77,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089582260,0.2887121,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089582560,0.2887121,637.79,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089582757,0.2887121,637.78,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089582957,0.2887121,637.79,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089583154,0.27330558,637.77,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089583462,0.2887121,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089584362,0.28867709,637.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089584662,0.28867709,637.74,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089584856,0.28867709,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089585061,0.28867709,637.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089585259,0.28867709,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089585561,0.28867709,637.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089585762,0.28867709,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089587365,0.27330558,637.77,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089587665,0.28869605,637.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089588160,0.56199305,637.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089588364,0.28869605,637.74,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089588958,0.273297,637.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089589163,0.28870268,637.74,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089590663,0.273297,637.75,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089590863,0.28869859,637.74,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089591061,0.27329807,637.73,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089591561,0.28869859,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089592263,0.27329807,637.73,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089592466,0.28870258,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089592868,0.28870258,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089593163,0.28870258,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089593369,0.28870258,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089593561,0.28870258,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089593762,0.28870258,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089593967,0.28872937,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089594167,0.28872937,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089594360,0.28872937,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089594561,0.28872937,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089594864,0.28872937,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089595162,0.28872937,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089595366,0.28872937,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089595567,0.28872937,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089595867,0.28872937,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089596067,0.28872937,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089596268,0.28872937,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089596462,0.28872937,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089596667,0.28872937,637.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089596962,0.31361726,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089597166,0.2733131,637.63,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089597365,0.28871265,637.62,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089597768,0.28871265,637.61,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089597969,0.28871265,637.6,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089598168,0.28871265,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089598369,0.28871265,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089598668,0.28871365,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089598869,0.27331095,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089599068,0.28871365,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089600169,0.27330344,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089600370,0.28871365,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089601872,0.28870123,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089602064,0.28870123,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089602269,0.28870123,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089602466,0.28870123,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089602671,0.28870123,637.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089602871,0.28870123,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089603072,0.28870123,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089603372,0.27331202,637.63,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089603569,0.28870557,637.62,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089606172,0.56202296,637.61,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089606375,0.28870557,637.6,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089609069,0.28870557,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089609270,0.28870557,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089609469,0.28870557,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089609675,0.28870557,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089609975,0.28870557,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089610174,0.273297,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089610375,0.28870557,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089610975,0.273297,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089611876,0.31361726,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089612277,0.27326481,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089612577,0.28861231,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089615677,0.28861231,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089617879,0.28867155,637.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089618079,0.28867155,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089618381,0.27329914,637.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089618574,0.28867155,637.63,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089621376,0.28867155,637.62,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089621682,0.28867155,637.61,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089621982,0.28867155,637.6,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089622183,0.27330988,637.6,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089622483,0.28867155,637.59,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089627085,0.28867155,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089627289,0.27331202,637.58,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089627591,0.28871164,637.57,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089627789,0.28871164,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089627982,0.28871164,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089628185,0.28871164,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089628389,0.28871164,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089628589,0.28871164,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089628785,0.28871164,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089628989,0.27329914,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089629185,0.28871164,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089630584,0.27329914,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089630789,0.28865792,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089632192,0.27329914,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089632388,0.28866446,637.66,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089633100,0.28866446,637.65,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089633300,0.28866446,637.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089635503,0.28866309,637.63,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089635698,0.28866309,637.64,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089635901,0.28866309,637.63,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089636103,0.28866309,637.62,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089636304,0.28866309,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089636498,0.28866309,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089636697,0.28866309,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089636897,0.31361726,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089636898,0.28866309,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089637101,0.27331739,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089637304,0.28866309,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089638704,0.28864327,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089638901,0.28864327,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089639206,0.28864327,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089639502,0.28864327,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089639706,0.28864327,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089639904,0.28864327,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089640103,0.28864327,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089640308,0.56190808,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089640508,0.28864327,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089642102,0.28864327,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089642307,0.28864327,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089642608,0.28864327,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089642811,0.28864327,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089643010,0.31361726,637.72,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089643211,0.27326266,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089643409,0.28861258,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089645211,0.28861258,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089645411,0.28861258,637.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089646208,0.27326266,637.7,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089646410,0.28860297,637.69,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089649218,0.28860297,637.67,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089652513,0.27326481,637.68,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089653317,2.38114325,638.76,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743089653517,0.28853007,638.75,635.96,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089653818,0.27310611,637.77,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089654012,0.31316547,638.64,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089654217,0.28851537,638.63,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089654418,0.27310075,637.81,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089654612,0.28851537,637.8,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089654817,0.28851537,638.63,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089655119,0.2731029,637.81,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089655319,0.28851537,637.8,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089655514,0.28851537,637.79,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089655818,0.28851537,637.78,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089656012,0.28851537,637.77,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089656217,0.27311254,637.81,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089656412,0.28851215,637.8,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089657918,0.28848948,637.79,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089658118,0.28848948,637.8,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089658417,0.27311254,637.81,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089658617,0.28848738,637.8,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089659415,0.27311254,637.81,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089659620,0.28851033,637.8,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089663119,0.31316547,638.64,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089663120,0.28851033,638.63,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089663425,0.27319401,637.79,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089663624,0.28851033,637.78,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089663822,0.28851033,638.6,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089664020,0.28851033,638.59,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089664325,0.27310504,637.78,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089664525,0.28851033,637.77,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089664727,0.28851033,638.6,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089665026,0.27310825,637.78,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089665225,0.28851033,637.77,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089665426,0.27310718,637.78,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089665727,0.28851033,637.77,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089666529,0.28851033,637.76,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089666729,0.28851033,638.6,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089666922,0.3131949,638.58,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089667326,0.28851033,638.57,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089667627,0.31320961,638.55,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089667826,0.28850757,638.54,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089668023,0.31322433,638.52,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089668227,0.28850757,638.51,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089668427,0.31323904,638.49,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089668626,0.28850757,638.48,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089668829,0.31325376,638.46,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089669028,0.28850757,638.45,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089669223,0.31326848,638.43,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089669425,0.28850757,638.42,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089669628,0.60178587,638.41,636.09,1.46677754]
["bitfinex-derivatives","BNBF0:USTF0",1743089669829,0.60179077,638.4,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089670029,0.60179568,638.39,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089670228,0.60180059,638.38,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089670434,0.27311147,638.4,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089670435,0.6018055,638.37,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089670630,0.6018104,638.36,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089670928,0.60181531,638.35,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089671130,0.28850757,638.34,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089671530,0.31331756,638.33,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089671827,0.28850757,638.32,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089672130,0.31332738,638.31,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089672527,0.28850757,638.3,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089672726,0.31333719,638.29,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089672929,0.28847417,638.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089673126,0.60181627,638.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089673331,0.28847417,638.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089674531,0.28847679,638.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089674731,0.28847679,638.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089675032,0.28847679,638.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089675224,0.28847679,638.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089675425,0.27311897,638.24,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089675629,0.28847679,638.23,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089678132,0.28847679,638.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089678433,0.27312219,638.22,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089678628,0.28847679,638.21,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089680836,0.27312219,638.22,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089681037,0.28844209,638.21,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089684138,0.3133421,638.28,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089684139,0.28844209,638.2,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089684339,0.28844209,638.27,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089685241,0.27309218,638.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089685442,0.28844209,638.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089685938,0.27309218,638.26,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089686140,0.2884224,638.25,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743089686842,0.2884224,638.25,636.24,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089687042,0.2884224,638.27,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089687237,0.27309432,638.24,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089687438,0.2884224,638.23,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089690044,0.2884224,638.27,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089690244,0.27307504,638.22,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089690440,0.2884224,638.21,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089690642,0.27307504,638.22,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089690843,0.2884403,638.21,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089692352,0.28847086,638.2,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089692552,0.28847086,638.19,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089692747,0.28847086,638.18,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089693052,0.28847086,638.17,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089693253,0.28847086,638.27,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089694149,0.27308039,638.26,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089699058,0.28847086,638.27,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089699358,0.27308039,638.25,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089701862,0.28847086,638.27,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089702256,0.27308682,638.24,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089702962,0.31336665,638.23,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089705265,0.27308789,638.22,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743089706566,0.27308789,638.22,636.37,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089706761,0.27308789,638.22,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089707862,0.31336665,638.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089708263,0.27308147,638.21,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089710969,0.31336665,638.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089711168,0.27308361,638.2,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089713873,0.31336665,638.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089714271,0.27308147,638.19,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089716872,0.31336665,638.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089717170,0.27306111,638.18,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089718375,0.28847086,638.17,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089719475,0.28842976,638.16,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089719676,0.28842976,638.17,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089719873,0.28842976,638.16,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089720177,0.28842976,638.15,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089721077,0.28841175,638.14,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089721273,0.28841175,638.15,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089721579,0.27308147,638.16,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089721775,0.28841854,638.15,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089723180,0.28841854,638.14,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089723380,0.28841854,638.13,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089723581,0.28841854,638.22,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089723774,0.28841854,638.21,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089724078,0.28841854,638.2,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089724381,0.28840799,638.19,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089727480,0.28840801,638.18,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089727785,0.28840801,638.17,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089727980,0.28840801,638.19,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089728883,0.31336665,638.23,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743089729079,0.28840753,638.22,636.4,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089729586,0.56137654,638.22,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743089729776,0.28840753,638.21,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743089730576,0.28840912,638.2,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743089730780,0.28840912,638.21,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743089730982,0.28840912,638.2,636.53,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089731183,0.28840912,638.21,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089731382,0.28840912,638.2,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089731582,0.28840912,638.21,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089731784,0.28840912,638.2,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089732080,0.28840912,638.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089732284,0.28840912,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089732483,0.27304397,638.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089732678,0.28840912,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089735183,0.27306861,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089735384,0.28841847,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089738389,0.2884189,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089738591,0.2884189,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089738793,0.2884189,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089739091,0.2884189,638.14,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089739293,0.2884189,638.13,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089739494,0.2884189,638.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089739686,0.2884189,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089739992,0.2884189,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089740191,0.27306861,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089740192,0.2884189,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089740392,0.2884189,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089740593,0.2884189,638.14,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089740788,0.2884189,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089740989,0.2884189,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089741188,0.27307075,638.13,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089741389,0.2884189,638.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089741694,0.28842626,638.11,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089741886,0.28842626,638.1,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089742089,0.28842626,638.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089742387,0.28842626,638.11,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089742588,0.28842626,638.1,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089742788,0.28842626,638.09,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089742988,0.28842626,638.08,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089743192,0.28842626,638.07,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089743390,0.28842626,638.06,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089743590,0.28842626,638.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089743792,0.28842626,638.11,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089743996,0.28842626,638.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089744195,0.27307718,638.1,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089744390,0.28842626,638.09,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089746290,0.28841478,638.08,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089746596,0.28841478,638.07,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089746798,0.28841478,638.06,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089746990,0.28841478,638.05,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089747201,0.28841478,638.04,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089747402,0.31336665,638.23,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089747403,0.28841478,638.03,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089747603,0.28841478,638.22,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089747801,0.28841478,638.02,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089748004,0.28841478,638.01,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089748198,0.27305897,638.01,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089748403,0.28841478,638.0,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089750207,0.56150803,637.99,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089750506,0.28841478,637.98,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089752510,0.27309325,637.99,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089752713,0.28854525,637.98,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089753110,0.28854525,638.22,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089753409,0.27314684,637.97,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089753614,0.28854525,637.96,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089753807,0.28854525,638.2,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089754012,0.60193154,638.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089754214,0.28854525,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089754411,0.60194136,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089754612,0.60194627,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089754918,0.60195118,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089755115,0.6019561,638.14,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089755312,0.60196101,638.13,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089755514,0.60196592,638.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089755712,0.60197083,638.11,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089756018,0.60197574,638.1,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089756214,0.60198065,638.09,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089756419,0.60198557,638.08,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089756618,0.60199048,638.07,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089756819,0.28854525,638.06,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089757319,0.31345505,638.05,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089757515,0.28854525,638.04,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089757719,0.31346488,638.03,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089757920,0.28854525,638.02,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089758116,0.60201504,638.02,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089758320,0.28854525,638.01,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089758915,0.31346979,638.02,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089759219,0.28858907,638.01,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089760321,0.27325515,638.0,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089760520,0.28858907,637.99,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089761521,0.27325515,638.0,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089761724,0.60207981,637.99,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089762023,0.60208473,637.98,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089762215,0.28859528,637.97,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089762820,0.60209455,637.96,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089763016,0.28859528,637.95,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089763221,0.28859528,637.94,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089763422,0.28859528,637.93,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089763623,0.28859528,637.92,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089764023,0.28859528,637.91,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089764222,0.60212404,637.9,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089764523,0.60212896,637.89,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089764719,0.60213387,637.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089765023,0.28867495,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089765224,0.28867495,637.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089765419,0.60222829,637.85,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089765719,0.6022332,637.84,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089765917,0.60223812,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089766123,0.60224304,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089766323,0.60224795,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089766524,0.28867495,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089766724,0.28867495,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089766924,0.313573,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089766925,0.28867495,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089767120,0.313573,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089767121,0.28867495,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089767322,0.28867495,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089767525,0.28867495,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089767727,0.28867495,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089768220,0.27324335,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089768426,0.28867495,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089771222,0.27324335,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089771427,0.2886812,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089773832,0.2886812,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089774130,0.2886812,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089774330,0.31357792,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089774331,0.2886812,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089774530,0.2886812,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089774731,0.2886812,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089774931,0.2886812,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089775129,0.2886812,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089775329,0.2731908,637.72,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089775529,0.2886812,637.71,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089780232,0.56188058,637.7,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089780432,0.2886812,637.69,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089783135,0.2886812,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089783332,0.2886812,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089783537,0.27327554,637.68,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089783838,0.2886812,637.67,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089784038,0.2886812,637.66,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089784338,0.2886812,637.65,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089784638,0.2886812,637.64,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089784838,0.2886812,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089785038,0.2886812,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089785239,0.2886812,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089785439,0.2886812,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089785639,0.2886812,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089785939,0.28859294,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089786138,0.28859294,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089786338,0.28859294,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089786536,0.28859294,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089786741,0.28859294,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089787041,0.28859294,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089787243,0.28859294,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089787442,0.28859294,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089787642,0.28859294,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089787842,0.28859294,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089788043,0.28859294,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089788241,0.28859294,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089788439,0.31357792,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089788440,0.28859294,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089788640,0.28859294,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089788845,0.28859294,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089789043,0.28859294,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089789244,0.28859294,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089789445,0.27324335,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089789743,0.28859294,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089792145,0.28859294,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089792344,0.27318222,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089792646,0.2885871,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089795148,0.2885871,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089795349,0.2885871,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089795646,0.27323584,637.72,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089795848,0.28854443,637.71,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089798243,0.27315863,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089798444,0.28854443,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089799047,0.2885417,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089799344,0.2885417,637.72,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089799543,0.2885417,637.71,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089799746,0.2885417,637.7,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089799949,0.2885417,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089800151,0.2885417,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089800350,0.2885417,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089800549,0.2885417,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089800749,0.2885417,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089801050,0.2885417,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089801248,0.27315542,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089801449,0.2885417,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089801750,0.28852119,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089801950,0.28852119,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089802145,0.28852119,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089802347,0.27315542,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089803451,2.38114325,639.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089803647,0.27299256,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089804151,0.31297924,639.02,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089804352,0.28850486,639.01,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089804546,0.31304293,638.89,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089804752,0.28850486,638.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089804948,0.31310174,638.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089805151,0.28850486,638.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089805350,0.31316057,638.65,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089805547,0.28850486,638.64,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089805750,0.31317528,638.62,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089805953,0.28850486,638.61,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089806153,0.31318999,638.59,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089806354,0.28850486,638.58,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089806547,0.31320471,638.56,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089806747,0.28850486,638.55,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089806950,0.31321942,638.53,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089807255,0.28850486,638.52,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089807554,0.28850486,638.51,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089807748,0.28850486,638.5,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089807948,0.31324395,638.48,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089808151,0.28850486,638.47,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089808357,0.31325867,638.45,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089808557,0.28850486,638.44,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089808753,0.31327339,638.42,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089808950,0.28850486,638.41,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089809154,0.31328811,638.39,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089809349,0.28850486,638.38,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089809554,0.31330283,638.36,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089809751,0.28850486,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089810053,0.28850486,638.34,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089810255,0.28850486,638.33,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089810454,0.28850486,638.32,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089810650,0.60186543,638.31,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089810855,0.28853805,638.3,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089811056,0.28853805,638.29,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089811257,0.60188015,638.28,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089811558,0.60188506,638.27,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089811756,0.60188997,638.26,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089811953,0.60189488,638.25,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089812152,0.60189979,638.24,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089812357,0.6019047,638.23,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089812555,0.60190961,638.22,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089812752,0.60191452,638.21,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089812959,0.60191943,638.2,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089813154,0.28853805,638.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089814260,0.58654983,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089814456,0.28853805,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089814661,0.31340102,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089814857,0.28853805,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089815459,0.31340593,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089815660,0.28852277,638.14,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089816362,0.27311254,638.13,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089816559,0.28852277,638.12,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089819155,0.28852277,638.14,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089819461,0.27311468,638.11,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089819655,0.28852277,638.1,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089821959,0.3134354,638.09,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089822164,0.28852277,638.08,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089822363,0.31344523,638.07,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089822563,0.28852277,638.06,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089822763,0.31345505,638.05,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089822958,0.28852277,638.04,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089825364,0.27312326,638.03,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089825569,0.28852277,638.02,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089828167,0.28852277,638.01,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089828366,0.28852277,638.0,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089828572,0.28852277,637.99,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089828771,0.28852277,637.98,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089828966,0.28852277,637.97,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089829172,0.28852277,638.04,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089829372,0.27316828,637.97,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089829567,0.28852277,637.96,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089830173,0.28852277,637.95,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089830374,0.28852277,637.96,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089830673,0.28852277,637.95,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089830866,0.28852277,637.96,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089831068,0.28852277,637.95,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089831267,0.3135091,637.94,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089831468,0.60203187,637.94,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089831674,0.28866972,637.93,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089831875,0.31351893,637.92,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089832174,0.28866972,637.91,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089832475,0.31352876,637.9,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089832673,0.28866972,637.89,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089834275,0.27322726,637.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089834476,0.60221323,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089834773,0.60223137,637.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089834969,0.60223629,637.85,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089835171,0.28868295,637.84,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089835377,0.31356317,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089835671,0.28868295,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089835877,0.313573,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089836075,0.28868295,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089836576,0.60226087,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089836776,0.28868295,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089837276,0.27324228,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089837478,0.28868295,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089837976,0.27324228,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089838174,0.28868639,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089840179,0.28868639,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089840378,0.27324442,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089840571,0.28868639,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089840975,0.31360742,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089841177,0.28868639,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089841481,0.31361726,637.72,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089841682,0.28868639,637.71,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089841885,0.60231348,637.7,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089842083,0.6023184,637.69,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089842283,0.60232332,637.68,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743089842484,0.60232824,637.67,636.21,0.27329807]
["bitfinex-derivatives","BNBF0:USTF0",1743089842682,0.60233316,637.66,636.21,0.27329807]
["bitfinex-derivatives","BNBF0:USTF0",1743089842988,0.60233807,637.65,635.37,1.15235663]
["bitfinex-derivatives","BNBF0:USTF0",1743089843189,0.60234299,637.64,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743089843382,0.60234791,637.63,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743089843584,0.60235283,637.62,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743089843783,0.60235775,637.61,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743089843986,0.60236267,637.6,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743089844186,0.60236759,637.59,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743089844384,0.66087264,638.83,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743089844385,0.60237251,637.58,635.49,0.27342261]
["bitfinex-derivatives","BNBF0:USTF0",1743089844586,0.60237743,637.57,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089844787,0.27342261,637.6,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089844788,0.60238235,637.56,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089844991,0.28868639,637.55,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089847695,0.3137058,637.54,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089847894,0.28881153,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089849290,0.27342154,637.52,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089849690,0.28880756,637.51,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089851394,0.28880756,637.5,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089851593,0.28880756,637.49,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089851792,0.28880756,637.48,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089852092,0.27342154,637.52,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089852093,0.28880756,637.47,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089852292,0.27341724,637.47,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089852497,0.28880756,637.46,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089855203,0.28880756,637.45,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089855503,0.28880756,637.44,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089857601,0.28880788,637.43,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089857801,0.28880788,637.44,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089858003,0.28880788,637.43,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089858306,0.28880788,637.42,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089861107,0.28880788,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089861306,0.28880788,637.41,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089861504,0.28880788,637.4,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089861702,0.28880788,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089861901,0.3137058,637.54,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089861902,0.28880788,637.52,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089862102,0.28880788,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089862303,0.56224338,637.52,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089862507,0.28880788,637.51,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089864301,0.27338717,637.5,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089864706,0.28880788,637.49,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089867110,0.28880788,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089867310,0.27337966,637.48,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089867616,0.28880788,637.47,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089872216,0.28872122,637.46,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089872414,0.28872122,637.47,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089872614,0.28872122,637.46,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089872811,0.28872122,637.47,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089873008,0.28872122,637.46,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089873206,0.28872122,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089873411,0.27336462,637.46,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089873610,0.28872122,637.45,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089876211,0.28872122,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089876417,0.27338717,637.44,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089876718,0.28872122,637.43,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089877121,0.28872122,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089877317,0.28872122,637.52,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089877523,0.28872122,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089877723,0.28872122,637.52,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089877917,0.28872122,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089878121,0.27337751,637.51,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089878321,0.28872122,637.5,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089879118,0.28872122,637.49,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089879325,0.27337429,637.49,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089879524,0.28872122,637.48,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089882325,0.28872122,637.53,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089882523,0.27338717,637.47,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089882721,0.28872122,637.46,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089885331,0.56212772,637.45,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089885533,0.28872122,637.44,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743089887327,0.28872122,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089888227,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089888429,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089888731,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089888930,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089889132,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089889434,0.28880572,637.42,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089889734,0.28880572,637.41,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089889934,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089890128,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089890333,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089890532,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089890734,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089890934,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089891128,0.2734065,637.45,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089891129,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089891329,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089891531,0.28880572,637.42,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089891729,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089891932,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089892134,0.28880572,637.44,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089893533,0.28880572,637.43,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089893734,0.28880572,637.42,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089893930,0.28880572,637.41,635.58,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1743089894131,0.28880572,637.41,635.44,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089894132,0.28880572,637.4,635.44,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089894335,1.88317844,638.34,635.44,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089894336,0.28880572,637.39,635.58,0.27346021]
["bitfinex-derivatives","BNBF0:USTF0",1743089894533,0.28880572,637.38,635.58,0.27346021]
["bitfinex-derivatives","BNBF0:USTF0",1743089894733,0.28880572,637.37,635.44,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089894933,0.28880572,637.36,635.44,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089895134,0.27346021,637.41,635.44,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089895334,0.28883449,637.4,635.44,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089895534,0.28883449,637.4,635.45,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1743089895734,0.28883449,637.39,635.45,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1743089895934,0.28883449,637.38,635.45,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1743089896135,0.28883449,637.4,635.45,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1743089896334,0.28883449,637.39,635.45,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1743089896636,0.28883449,637.38,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089896831,0.28883449,637.37,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089897036,0.28883449,637.4,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089897234,0.28883449,637.36,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089897440,0.28883449,637.35,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089897641,0.27346021,637.41,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089897642,0.28883449,637.4,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089897840,0.28883449,637.39,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089898039,0.28883449,637.4,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089898240,0.28883449,637.39,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089898442,0.28883449,637.4,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089898641,0.28883449,637.39,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089898841,0.28883449,637.4,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089899041,0.28883449,637.39,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089899240,0.28883449,637.4,635.49,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089899437,0.28883449,637.39,635.45,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1743089899641,0.28883449,637.4,635.45,0.27346451]
["bitfinex-derivatives","BNBF0:USTF0",1743089900044,0.28883449,637.4,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089900236,0.28883449,638.13,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089900541,0.27353007,637.39,635.45,0.27353007]
["bitfinex-derivatives","BNBF0:USTF0",1743089900737,0.28883449,637.38,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089900944,2.5552814,638.33,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089900945,0.28883449,638.32,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089901143,0.28883449,638.31,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089901443,0.28883449,638.3,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089901742,0.28887833,638.29,635.01,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089901944,0.28887833,638.28,635.02,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1743089902145,0.27342047,638.29,635.02,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1743089902146,0.28887833,638.27,635.02,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1743089902344,0.28887833,638.26,635.02,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1743089902645,0.28887833,638.25,635.02,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1743089902845,0.28887833,638.24,635.02,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1743089903145,1.89496996,638.42,634.92,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089903345,0.2734151,638.24,635.02,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1743089903645,0.28885027,638.23,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089903845,0.28885027,638.22,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089904045,0.28885027,638.21,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089904247,0.28885027,638.2,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089904447,0.28885027,638.19,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089904647,0.28885027,638.18,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089904847,0.28885027,638.17,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089905048,0.28885027,638.16,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089905349,0.27338717,638.21,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089905350,0.28885027,638.15,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089905650,0.28885027,638.14,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089905848,0.28885027,638.13,635.23,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089906050,0.28885027,638.12,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089906244,0.28885027,638.11,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089906442,0.28885027,638.1,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089906647,0.28885027,638.09,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089906850,0.28885027,638.08,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089907052,0.28885027,638.07,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089907251,0.28885027,638.06,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089907452,0.28885027,638.05,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089907751,0.28885027,638.04,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089907952,0.28885027,638.03,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089908349,0.28885027,638.02,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089908552,0.28885027,638.01,635.14,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089908753,0.28885027,638.0,635.1,1.44725986]
["bitfinex-derivatives","BNBF0:USTF0",1743089908948,0.28885027,637.99,635.1,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089909153,0.28885027,637.98,635.1,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089909354,0.28885027,637.97,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089909653,0.28885027,637.96,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089909853,0.28889898,637.95,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089910054,0.28889898,637.94,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089910250,0.28889898,637.93,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089910451,0.28889898,637.92,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089910752,0.27342154,637.99,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089910753,0.28889898,637.91,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089910954,0.28889898,637.9,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089911151,0.28889898,637.89,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089911550,0.28889898,637.88,635.1,1.44729423]
["bitfinex-derivatives","BNBF0:USTF0",1743089911850,0.28889898,637.87,635.1,0.27342154]
["bitfinex-derivatives","BNBF0:USTF0",1743089912051,0.28889898,637.86,634.99,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089912249,0.28889898,637.85,635.1,0.27348385]
["bitfinex-derivatives","BNBF0:USTF0",1743089912551,0.28889898,637.84,634.99,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089912757,0.28889898,637.83,634.99,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089912955,0.28889898,637.82,634.99,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089913152,0.28894387,637.81,634.99,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089913357,0.28894387,637.8,634.99,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089913554,0.28894387,637.79,635.0,0.27350857]
["bitfinex-derivatives","BNBF0:USTF0",1743089913753,0.28894387,637.78,635.0,0.27350857]
["bitfinex-derivatives","BNBF0:USTF0",1743089913955,0.28894387,637.77,635.0,0.27350857]
["bitfinex-derivatives","BNBF0:USTF0",1743089914154,0.28894387,637.76,635.0,0.27350857]
["bitfinex-derivatives","BNBF0:USTF0",1743089914450,0.28894387,637.75,635.0,0.27350857]
["bitfinex-derivatives","BNBF0:USTF0",1743089914649,0.28894387,637.74,635.0,0.27350857]
["bitfinex-derivatives","BNBF0:USTF0",1743089914850,0.28894387,637.73,635.0,0.27350857]
["bitfinex-derivatives","BNBF0:USTF0",1743089915054,0.28894387,637.72,634.91,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089915254,0.28894387,637.71,634.91,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089915552,5.90905387,638.33,635.0,0.27350642]
["bitfinex-derivatives","BNBF0:USTF0",1743089915553,0.28894387,637.7,635.0,0.27350642]
["bitfinex-derivatives","BNBF0:USTF0",1743089915751,0.28894387,637.69,634.88,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089915956,0.28894387,637.68,634.88,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089916155,0.28894387,637.67,634.88,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089916351,0.28894387,637.66,634.89,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743089916550,0.28894387,637.65,634.89,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743089916754,0.28894387,637.64,634.89,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743089916956,0.28894387,637.63,634.89,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743089917256,0.28894387,637.62,634.89,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743089917456,0.27350642,637.72,634.89,0.27351502]
["bitfinex-derivatives","BNBF0:USTF0",1743089917457,0.28894387,637.61,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089917651,0.28894387,637.6,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089917851,0.28894387,637.59,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089918055,0.28894387,637.58,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089918258,0.28894387,637.57,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089918458,0.28894387,637.56,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089918757,0.28894387,637.55,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089918957,0.28894387,637.54,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089919158,0.28894387,637.53,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089919359,0.28894387,637.57,635.07,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089919658,0.28894387,637.57,634.96,0.27348815]
["bitfinex-derivatives","BNBF0:USTF0",1743089919659,0.28891142,637.56,635.06,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089919860,0.28891142,637.57,635.06,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089920060,0.28891142,637.56,635.06,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089920362,0.28891142,637.55,635.06,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089920662,0.28891142,637.54,635.06,1.17387269]
["bitfinex-derivatives","BNBF0:USTF0",1743089920855,0.31371072,637.53,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089921165,0.28891142,637.52,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089921358,0.31372549,637.5,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089921560,0.28891142,637.49,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089921761,0.31373533,637.48,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089921963,0.28891142,637.47,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089922163,0.31374517,637.46,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089922466,0.28891142,637.45,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089922662,0.31375502,637.44,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089922865,0.28891142,637.43,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089923164,0.31376486,637.42,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089923364,0.28891142,637.41,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089923567,0.3137747,637.4,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089923765,0.28891142,637.39,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089923966,0.31378455,637.38,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089924167,0.28891142,637.37,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089924368,0.3137944,637.36,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089924663,0.28891142,637.35,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089924966,0.31380424,637.34,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089925166,0.28891142,637.33,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089925368,0.31381409,637.32,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089925566,0.28891142,637.31,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089925770,0.31382394,637.3,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089926067,0.28891142,637.29,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089927465,0.27354835,637.28,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089927863,0.28892539,637.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089929473,0.28892642,637.26,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089929770,0.28892642,637.25,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089929963,0.28892642,637.27,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089930167,0.28892642,637.26,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089930366,0.27356662,637.24,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743089930565,0.28892642,637.23,635.19,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743089930965,0.28892642,637.23,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089931672,0.31386334,637.22,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089931869,0.28892642,637.21,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089934278,0.28896499,637.2,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089934479,0.28896499,637.19,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089934678,0.28896499,637.21,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089934973,0.28896499,637.2,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089935277,0.31387812,637.19,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089935478,0.28896499,637.18,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089935777,0.31387812,637.19,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089935972,0.28897019,637.18,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089936369,0.56254004,637.18,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089936580,0.28897019,637.17,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089939281,0.27354835,637.16,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089939678,0.28897019,637.15,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089941785,0.27354835,637.16,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089942087,0.28893082,637.15,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089945091,0.28890545,637.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089945292,0.27352577,637.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089945591,0.28890545,637.13,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089946590,0.27352577,637.14,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089946792,0.28888469,637.13,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089948391,0.56239864,637.12,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089948591,0.28888469,637.11,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089950593,0.28888469,637.11,635.29,1.48980401]
["bitfinex-derivatives","BNBF0:USTF0",1743089951304,0.2735118,637.1,635.29,1.48980401]
["bitfinex-derivatives","BNBF0:USTF0",1743089951593,0.28888469,637.09,635.29,1.48980401]
["bitfinex-derivatives","BNBF0:USTF0",1743089951793,0.2735118,637.1,635.29,1.48980401]
["bitfinex-derivatives","BNBF0:USTF0",1743089951993,0.28888682,637.09,635.29,1.48980401]
["bitfinex-derivatives","BNBF0:USTF0",1743089952692,0.28888682,637.09,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089953093,0.2735118,637.1,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089953393,0.28888838,637.09,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089954294,0.27351502,637.08,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089954788,0.28888838,637.07,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089957295,0.56240555,637.06,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089957496,0.28888838,637.05,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089960300,0.27351502,637.05,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089960497,0.28888838,637.04,635.29,0.31481685]
["bitfinex-derivatives","BNBF0:USTF0",1743089961802,0.28888838,637.04,635.37,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743089961999,0.28888838,637.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089963298,0.28888838,637.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089963499,0.28888838,637.02,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089963701,0.28888838,637.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089963895,0.28888838,637.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089964101,0.28888838,637.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089964297,0.28888838,637.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089964599,0.28888838,637.02,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089964798,0.28888838,637.01,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089964998,0.28888838,637.0,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089965304,0.28888838,636.99,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089965807,0.27350642,637.05,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089965808,0.28888838,636.98,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089966002,0.28888838,637.04,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089966204,0.28888838,637.03,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089966400,0.28888838,637.02,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089966605,0.28888838,637.18,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089966906,0.28888838,637.17,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089967103,0.28888838,637.18,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089967301,0.27353437,637.16,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089967707,0.28893573,637.15,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089969304,0.2735376,637.14,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089969704,0.28893573,637.13,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089972309,0.31387812,637.19,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089972310,0.28893573,637.18,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089972510,0.28893573,637.17,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089972703,0.28893573,637.16,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089972908,0.28893573,637.15,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089973111,0.28893573,637.14,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089973413,0.28893573,637.13,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089974011,0.2735075,637.14,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089974213,0.28891151,637.13,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089975208,0.28891151,637.12,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089975407,0.2735075,637.12,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089975613,0.28891151,637.11,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089975811,0.2735075,637.12,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089976010,2.39396103,637.96,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089976214,0.3135091,637.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089976412,0.27337751,637.2,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089976812,0.3135091,637.94,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089977019,0.27337321,637.23,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089977317,0.28880121,637.22,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089977518,0.28880121,637.93,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089977818,0.27337429,637.23,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089978120,0.28880121,637.22,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089978319,0.28880121,637.9,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089978513,0.28880121,637.89,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089978817,0.31354351,637.87,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089979017,0.28880121,637.86,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089979219,0.31355825,637.84,635.39,0.3147673]
["bitfinex-derivatives","BNBF0:USTF0",1743089979413,0.28880121,637.83,635.46,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743089979618,0.313573,637.81,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089979819,0.28880121,637.8,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089980016,0.31358284,637.79,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089980222,0.28880121,637.78,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089980411,0.31359267,637.77,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089980616,0.28880121,637.76,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089981318,0.58698538,637.75,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089981520,0.60240863,637.74,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089981720,0.60241355,637.73,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089981928,0.60241847,637.72,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089982120,0.60242338,637.71,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089982320,0.6024283,637.7,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089982514,0.60243322,637.69,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089982718,0.60243814,637.68,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089982918,0.28880121,637.67,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089983417,0.31364677,637.66,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089983618,0.28880121,637.65,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089983814,0.60243636,637.64,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089984017,0.60244128,637.63,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089984219,0.28877976,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089985520,0.28873992,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089985720,0.58704869,637.63,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089985721,0.28873992,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089985921,0.58704869,637.63,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089985922,0.28873992,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089986117,0.28873992,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089986321,0.28873992,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089986621,0.28873992,637.6,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089986820,0.28873992,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089987021,0.28873992,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089987321,0.28873992,637.6,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089987516,0.28873992,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089987721,0.28873992,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089987920,0.28873992,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089988216,0.28873992,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089988417,0.27336248,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089988824,0.28874119,637.6,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089990223,0.28874119,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089990425,0.27336462,637.59,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089990624,0.28874119,637.58,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089993236,0.28874119,637.57,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089993439,0.27336462,637.57,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089993638,0.28874119,637.56,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089995535,0.28870985,637.55,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089995731,0.28870985,637.56,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089995935,0.28870985,637.55,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089996237,0.28870985,637.54,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089996438,0.28870985,637.53,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089996633,0.28870985,637.52,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089996838,0.28870985,637.51,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089997138,0.28870985,637.5,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089997334,0.28870985,637.56,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089997540,0.28870985,637.55,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089997741,0.28870985,637.54,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089997942,0.28870985,637.53,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089998134,0.28870985,637.56,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089998335,0.28870985,637.55,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089998541,0.28870985,637.54,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089998844,0.27336462,637.57,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743089999037,0.28867433,637.56,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090005446,0.56200138,637.55,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090005648,0.28867433,637.54,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090008250,0.28867433,637.53,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090008443,2.39396103,638.9,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090008444,0.2733249,637.56,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090008646,0.28867433,637.55,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090009453,0.2733249,637.56,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090009643,0.28862871,637.55,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090011255,0.28862871,638.91,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090011554,0.27331095,637.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090011754,0.28862871,637.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090011954,0.31311154,638.75,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090012255,0.28860038,638.74,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090012554,0.31317528,638.62,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090012950,0.28856711,638.61,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743090013149,0.31318999,638.59,635.72,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743090013354,0.28856711,638.58,635.72,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743090013556,0.28856711,638.57,635.72,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743090013757,0.28856711,638.56,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090013955,0.60177672,638.55,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090014257,0.31321942,638.53,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090014451,0.28856204,638.52,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090014653,0.28856204,638.51,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090014849,0.28856204,638.5,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090015056,0.28856204,638.49,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090015355,0.28856204,638.48,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090015658,0.28856204,638.47,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090015849,0.28856204,638.46,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090016061,0.28856127,638.45,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090016254,0.60182484,638.44,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090016455,0.27314255,638.74,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090016456,0.31327339,638.42,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090016664,0.28856127,638.41,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090016856,0.31328811,638.39,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090017062,0.28856127,638.38,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090017250,0.31330283,638.36,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090017456,0.28856127,638.35,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090017658,0.27318544,638.38,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090017659,0.31331756,638.33,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090017958,0.28856127,638.32,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090018155,0.31333228,638.3,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090018458,0.28856127,638.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090018653,0.31334701,638.27,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090018854,0.28856127,638.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090019054,0.31336174,638.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090019254,0.28856127,638.23,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090019558,0.31337647,638.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090019758,0.28856127,638.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090019952,0.31337647,638.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090019953,0.3133912,638.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090020161,0.28856127,638.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090020361,0.31340593,638.15,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090020553,0.28856127,638.14,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090020756,0.31342067,638.12,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090020953,0.28856127,638.11,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090021159,0.60199176,638.1,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090021359,0.60199667,638.09,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090021559,0.28856127,638.08,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090021760,0.28856127,638.07,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090021961,0.28856127,638.06,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090022158,0.28856127,638.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090022362,0.60202124,638.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090022664,0.60202615,638.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090022862,0.60203106,638.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090023062,0.60203598,638.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090023266,0.60204089,638.0,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090023561,0.6020458,637.99,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090023864,0.60205072,637.98,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090024067,0.60205563,637.97,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090024262,0.60206054,637.96,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090024463,0.60206546,637.95,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090024668,0.60207037,637.94,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090024862,0.60207529,637.93,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090025065,0.28856127,637.92,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090025264,0.31352385,637.91,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090025569,0.28856127,637.9,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090025760,0.31353368,637.89,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090025968,0.28856127,637.88,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090026166,0.31354351,637.87,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090026464,0.28856127,637.86,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090026768,0.31355334,637.85,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090026966,0.28856127,637.84,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090027170,0.31356317,637.83,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090027368,0.2887292,637.82,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090027568,0.313573,637.81,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090027763,0.2887292,637.8,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090028062,0.31358284,637.79,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090028267,0.2887292,637.78,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090028466,0.31359267,637.77,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090028666,0.2887292,637.76,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090029468,0.58692848,637.75,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090029668,0.60233662,637.74,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090029869,0.60234154,637.73,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090030066,0.2887292,637.72,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090030463,0.31361234,637.73,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090030763,0.2887246,637.72,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090030963,0.27332598,637.75,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090030964,0.60234677,637.71,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090031165,0.60235169,637.7,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090031367,0.60235661,637.69,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090031570,0.60236153,637.68,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090031767,0.2887246,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090031966,0.2887246,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090032165,0.31363693,637.68,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090032371,0.27335389,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090032572,0.28876429,637.65,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090032771,0.60242089,637.64,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090032979,0.60242581,637.63,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090033170,0.28876429,637.62,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090033370,0.28876429,637.61,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090033567,0.28876429,637.6,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090033770,0.28876429,637.59,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090034073,0.28876429,637.58,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090034274,0.28876429,637.57,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090034570,0.31366152,637.63,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090034571,0.28876429,637.56,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090034766,0.28876429,637.55,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090035072,0.28876429,637.54,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090035281,0.28876429,637.53,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090035470,0.27337429,637.54,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090035674,0.60250713,637.53,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090035975,0.60251205,637.52,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090036173,0.60251697,637.51,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090036369,0.6025219,637.5,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090036675,0.60252682,637.49,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090036870,0.60253174,637.48,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090037179,0.28879641,637.47,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090037375,0.28879641,637.46,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090037571,0.28879641,637.45,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090037875,0.28879641,637.44,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090038181,0.28879641,637.43,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090038470,0.28879641,637.42,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090038774,0.27340436,637.43,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090038970,0.28881141,637.42,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090040469,0.28880764,637.41,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090040681,0.28880764,637.4,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090040879,0.27340436,637.43,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090040880,0.28880764,637.42,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090041075,0.28880764,637.41,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090041271,0.28880764,637.47,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090041470,0.2733861,637.41,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090041775,0.28880764,637.4,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090042778,0.31377963,637.39,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090042983,0.28880764,637.38,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090043179,0.31378947,637.37,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090043478,0.28880764,637.36,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090043680,0.6027137,637.35,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090043878,0.60271862,637.34,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090044078,0.60272355,637.33,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090044379,0.60272847,637.32,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090044579,0.6027334,637.31,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090044779,0.60273832,637.3,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090045078,0.60274324,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090045273,0.28891438,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090047376,0.27345377,637.27,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090047581,0.28891438,637.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090050378,0.2734441,637.25,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090050880,0.28891438,637.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090053275,0.28891438,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090053478,0.27341617,637.23,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090053879,0.28891438,637.22,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090054077,0.28891438,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090054383,0.28891438,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090054584,0.28891438,637.22,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090054782,0.27341617,637.23,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090054783,0.28891438,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090054982,0.28891438,637.22,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090055184,0.28891438,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090055379,0.2888642,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090055585,0.2888642,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090055994,0.2888642,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090056179,0.2888642,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090056487,0.2888642,637.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090056678,0.2888642,637.15,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090056881,0.2888642,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090057078,0.2888642,637.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090057283,0.2888642,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090057483,0.2888642,637.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090057676,0.2888642,637.15,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090057882,0.2888642,637.14,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090058186,0.27346021,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090058187,0.2888642,637.13,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090058384,0.2888642,637.12,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090058580,0.2888642,637.11,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090058890,0.2888642,637.1,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090059096,0.2888642,637.09,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090059290,0.2888642,637.08,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090059490,0.2888642,637.07,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090059685,0.2888642,637.06,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090059891,0.2888642,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090060093,0.2888642,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090060286,0.2888642,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090060491,0.2888642,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090060687,0.2888642,637.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090060897,0.2888642,637.0,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090061089,0.2888642,636.99,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090061291,0.2888642,637.08,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090061593,0.2888642,637.07,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090061787,0.2888642,637.06,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090061994,0.2888642,637.08,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090062196,0.2888642,637.07,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090062399,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090062400,0.27352255,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090062699,0.2888642,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090065896,0.27352255,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090066202,0.28890972,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090066395,0.28890972,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090066594,0.28890972,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090066901,0.28890972,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090067310,0.28890972,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090067508,0.27352255,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090067711,0.2889223,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090067911,0.27352255,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090068106,0.28892135,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090068405,0.28892135,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090069310,0.28891114,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090069504,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090069701,0.28891114,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090069905,0.28891114,637.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090070105,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090070304,0.28891114,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090070504,0.27346774,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090070505,0.28891114,637.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090070704,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090071002,0.28891114,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090071200,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090071398,0.28891114,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090071603,0.28891114,637.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090071800,0.28891114,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090072005,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090072203,0.28891114,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090072403,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090072607,0.28891114,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090072803,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090073007,0.28891114,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090073209,0.28891114,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090073404,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090073607,0.28891114,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090073804,0.28891114,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090074007,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090074210,0.28888034,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090074409,0.28888034,637.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090074610,0.28888034,637.0,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090074811,0.28888034,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090075005,0.28888034,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090075320,0.28888034,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090075511,0.27346666,637.06,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090075817,0.28888139,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090077408,0.28888139,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090077608,0.28888139,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090077914,0.28888139,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090078114,0.28888139,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090078412,0.28888139,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090078612,0.28888139,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090078819,0.28888139,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090079014,0.28888139,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090079208,0.28888139,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090079412,0.28888139,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090079614,0.28888139,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090079811,0.28888139,637.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090080020,0.28888139,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090080222,0.28888139,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090080515,0.28888139,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090080715,0.28888139,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090080916,0.28888139,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090081122,0.28888139,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090081316,0.28888139,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090081520,0.28888139,637.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090081716,0.28888139,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090081912,0.27349782,637.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090082116,0.28894273,637.03,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090083324,0.28894273,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090083528,0.27350427,637.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090083715,0.28894273,637.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090083914,0.28894273,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090084226,0.28894273,637.27,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090084418,0.28894273,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090084719,0.28894273,637.27,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090084916,0.28894273,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090085117,0.56231142,637.27,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090085318,0.28887377,637.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090086329,0.28887377,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090086523,0.27344947,637.25,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090086820,0.28887377,637.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090088222,0.27344947,637.25,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090088422,0.28887127,637.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090089422,0.27343228,637.23,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090090025,0.28885739,637.22,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090091423,0.2888569,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090091723,0.2888569,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090091924,0.2888569,637.22,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090092124,0.2888569,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090092325,0.2888569,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090092521,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090092522,0.2888569,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090092724,0.2888569,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090092922,0.27343228,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090093122,0.2888592,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090095425,0.5623033,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090095626,0.2888592,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090098429,0.27343121,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090098629,0.2888592,637.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090101333,0.2888592,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090101635,0.27343336,637.15,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090101834,0.2888592,637.14,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090102134,0.2888592,637.13,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090102431,0.28883029,637.12,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090104436,0.27342261,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090104636,0.28883029,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090105638,0.28882358,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090105938,0.28882358,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090106139,0.28882358,637.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090106331,0.28882358,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090106532,0.27342261,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090106533,0.28882358,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090106742,0.28882358,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090106937,0.28882358,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090107134,0.28882358,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090107336,0.28882358,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090107537,0.28882358,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090107736,0.28882358,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090108039,0.28882358,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090108232,0.2734151,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090108233,0.28882358,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090108434,0.28882358,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090108636,0.28882358,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090108838,0.28882358,637.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090109139,0.28882358,637.15,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090109437,0.28882358,637.14,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090109638,0.28882358,637.13,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090109939,0.28882358,637.12,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090110238,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090110438,0.28880116,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090110640,0.2734151,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090110836,0.28880116,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090111232,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090111233,0.28880116,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090111539,0.28880116,637.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090111740,0.28880116,637.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090111941,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090112140,0.28880349,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090112337,0.27340543,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090112537,0.28880349,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090112733,0.28880349,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090112937,0.2734065,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090113133,0.28880349,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090113335,0.28880349,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090113634,0.27341832,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090113839,0.28880349,637.18,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090114035,0.28880349,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090114236,0.28880349,637.27,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090114539,0.28880349,637.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090115242,0.28881222,637.25,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090115443,0.28881222,637.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090115641,0.28881222,637.25,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090115841,0.28881222,637.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090116037,0.28881222,637.25,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090116242,0.28881222,637.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090116442,0.28881222,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090116743,0.27348063,637.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090116946,0.28881222,637.23,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090119444,0.56222946,637.22,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090119745,0.28881222,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090121239,0.28881461,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090121441,0.28881461,637.21,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090121642,0.28881461,637.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090121846,0.28881461,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090122045,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090122246,0.28880936,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090122446,0.27341724,637.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090122840,0.31382886,637.29,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090123046,0.28880938,637.28,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090124046,0.27340758,637.27,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090124446,0.28880692,637.26,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090125548,0.56221665,637.25,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090125748,0.28880692,637.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090126548,0.28875615,637.23,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090126749,0.28875615,638.46,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090126949,0.31331756,638.33,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090127145,0.27324872,637.34,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090127351,0.28875615,637.33,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090127654,0.27326481,637.34,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090127854,0.28875615,637.33,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090128354,0.56213044,637.32,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090128551,0.28875615,637.31,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090131264,0.28875615,638.32,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090131462,0.27337643,637.32,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090131662,0.28875615,637.31,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090132059,0.28875615,637.3,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090132263,0.31338138,638.2,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090132462,0.28874483,638.19,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090132662,0.31339611,638.17,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090132962,0.28874483,638.16,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090133163,0.31341085,638.14,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090133357,0.28874483,638.13,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090133559,0.28874483,638.12,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090133760,0.28874483,638.11,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090133962,0.31341085,638.14,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090134164,0.28874434,638.13,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090134364,0.28874434,638.12,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090134662,0.60216992,638.11,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090134964,0.28874434,638.1,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090135159,0.28874434,638.09,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090135356,0.28874434,638.08,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090135561,0.28874434,638.07,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090135762,0.31345505,638.05,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090135961,0.28874434,638.04,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090136157,0.31346979,638.02,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090136359,0.28874434,638.01,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090136560,0.31348453,637.99,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090136860,0.28874434,637.98,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090137056,0.31349927,637.96,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090137361,0.28874475,637.95,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090137562,0.31351402,637.93,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090137764,0.28874475,637.92,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090137960,0.31352876,637.9,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090138161,0.28874475,637.89,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090138361,0.60228334,637.88,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090138558,0.60228826,637.87,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090138866,0.60229317,637.86,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090139165,0.60229809,637.85,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090139363,0.602303,637.84,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090139559,0.60230792,637.83,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090139758,0.28874475,637.82,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090139958,0.28874475,637.81,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090140157,0.28874475,637.8,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090140362,0.31357792,637.8,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090140564,0.28874914,637.79,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090140767,0.60233689,637.78,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090140957,0.31359267,637.77,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090141158,0.28872433,637.76,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090141464,0.3136025,637.75,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090141763,0.28872433,637.74,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090141963,0.31361234,637.73,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090142165,0.28871906,637.72,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090143463,0.27332168,637.71,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090143661,0.28871906,637.7,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090146269,0.28871906,637.69,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090146472,0.27332383,637.69,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090146670,0.28871906,637.68,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090148867,0.28869542,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090149171,0.28869542,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090149372,0.28869542,637.72,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090149568,0.28869542,637.71,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090149773,0.28869542,637.7,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090149984,0.28869542,637.69,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090150170,0.28869542,637.68,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090150370,0.28869542,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090150566,0.28871089,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090150770,0.28871089,637.65,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090150968,0.28871089,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090151171,0.28871089,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090151371,0.28871089,637.65,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090151568,0.28871089,637.64,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090151771,0.28871089,637.63,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090151972,0.28871089,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090152368,0.28871089,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090152572,0.28871089,637.65,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090155369,0.28871089,637.64,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090155675,0.28871089,637.63,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090156776,0.2733249,637.64,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090156976,0.28869527,637.63,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090158274,0.28869527,637.72,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090158474,0.28869527,637.71,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090158671,0.28869527,637.7,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090158871,0.28869527,637.69,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090159073,0.28869527,637.68,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090159278,0.28869527,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090159472,0.28869527,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090159677,0.28869527,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090159978,0.28869527,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090160177,0.28869527,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090160375,0.28869527,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090160579,0.28869527,637.65,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090160772,0.28869527,637.64,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090160972,0.28869527,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090161176,0.28869527,637.63,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090161373,0.28869527,637.62,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090161678,0.28869527,637.61,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090161878,0.28869527,637.72,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090162074,0.28869527,637.71,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090162279,0.28869527,637.72,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090162478,0.56200407,637.71,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090162678,0.28869527,637.7,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090163482,0.28869527,637.69,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090163682,0.28869527,637.68,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090163982,0.28869527,637.67,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090164185,0.28869527,637.66,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090164384,0.28869527,637.65,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743090164586,0.28869527,637.64,635.97,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743090164786,0.28869527,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090164986,0.28869527,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090165288,0.28869527,637.61,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090165488,0.28869527,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090165687,0.28869527,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090165887,0.28869527,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090166086,0.28869527,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090166287,0.28869527,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090166587,0.28869527,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090166784,0.28869527,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090166985,0.28869527,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090167181,0.28869527,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090167488,0.28868808,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090167687,0.28868808,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090167988,0.28868847,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090168189,0.28868847,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090168488,0.28868847,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090168689,0.28868847,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090168887,0.28868847,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090169183,0.28868847,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090169388,0.28868847,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090169583,0.28868847,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090169887,0.28868847,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090170084,0.28868847,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090170282,0.28868847,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090170486,0.27330558,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090170683,0.28868847,637.61,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090172588,0.27330558,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090172784,0.28869506,637.61,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090173584,0.5620307,637.6,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090173788,0.28869506,637.59,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090174188,0.27333564,637.6,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090174389,0.28870555,637.59,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090176290,0.28870555,637.72,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090176488,0.27333456,637.58,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090176688,0.28870555,637.57,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090177087,0.28870555,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090177291,0.31362217,637.71,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090177493,0.27331202,637.56,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090177693,0.28870295,637.55,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090178297,0.56203966,637.54,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090178487,0.28870295,637.53,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090180493,0.28871032,637.52,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090180793,0.28871032,637.51,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090180986,0.28871032,637.53,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090181189,0.28871032,637.52,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090181386,0.28871032,637.53,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090181593,0.28871032,637.52,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090181787,0.28871032,637.53,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090181993,0.28871032,637.52,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090182187,0.28871032,637.53,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090182391,0.28871032,637.52,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090182591,0.56204059,637.51,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090182792,0.28871032,637.5,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090183193,0.28870145,637.49,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090183393,0.28870145,637.48,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090183595,0.28870145,637.47,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090183790,0.27333027,637.51,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090183791,0.28870145,637.46,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090184002,0.28870145,637.5,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090184191,0.28870145,637.49,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090184396,0.28870145,637.5,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090184595,0.28870145,637.49,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090184797,0.28870145,637.5,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090184995,0.28870145,637.49,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090185197,0.28870145,637.48,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090185390,0.31362217,637.71,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090185391,0.28870145,637.47,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090185593,0.28870145,637.46,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090185797,0.28870145,637.47,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090185998,0.28870145,637.46,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090186199,0.28870145,637.47,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090186498,0.28870145,637.46,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090186798,0.28870145,637.45,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090186993,0.28870145,637.47,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090187198,0.28870145,637.46,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090187393,0.28870145,637.45,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090187696,0.27332598,637.48,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090187697,0.28870145,637.44,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090187895,0.27332598,637.48,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090188099,0.28870282,637.47,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090191397,0.28870282,637.46,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090191610,0.28870282,637.45,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090191806,0.28870282,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090192006,0.28870282,637.69,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090192205,0.28870282,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090192604,0.28870282,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090192806,0.28870861,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090193004,0.27330773,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090193005,0.28870861,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090193206,0.27330773,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090193207,0.28870861,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090193409,0.28870861,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090193609,0.28870861,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090193809,0.28870861,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090194011,0.28870861,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090194211,0.28870861,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090194405,0.28870861,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090194612,0.28870888,637.69,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090194809,0.28870888,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090195009,0.28870888,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090195211,0.28870888,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090195510,0.28870888,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090195710,0.28870888,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090195906,0.28870888,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090196111,0.28870888,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090196304,0.28870888,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090196507,0.27330773,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090196508,0.28870888,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090196708,0.28870888,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090196913,0.28870888,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090197107,0.28870888,637.61,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090197312,0.28870888,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090197509,0.31362217,637.71,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090197716,0.28870845,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090197914,0.28870845,637.69,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090198116,0.28870845,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090198315,0.28870845,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090198512,0.28870845,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090198818,0.27331095,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090198819,0.28870845,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090199018,0.28870845,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090199317,0.28870845,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090199520,0.28870845,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090199717,0.28870845,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090199917,0.28870845,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090200219,0.28870845,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090200518,0.28870845,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090202321,0.27331095,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090202620,0.28870265,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090203419,0.27331417,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090203619,0.28870265,637.62,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090206322,0.28870265,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090206522,0.27331417,637.61,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090206723,0.28870265,637.6,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090206923,0.28870265,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090207120,0.31362217,637.71,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090207317,0.28868291,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090208024,0.27328412,637.69,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090208224,0.28868291,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090208723,0.27328412,637.69,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090208923,0.28866163,637.68,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090209322,0.28866163,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090209522,0.27328198,637.67,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090209718,0.28866163,637.66,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090212324,0.28866163,637.7,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090212525,0.28866163,637.69,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090212826,0.27329914,637.65,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090213028,0.28866163,637.64,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090215429,0.56193717,637.63,635.99,0.31447035]
["bitfinex-derivatives","BNBF0:USTF0",1743090215623,0.28866163,637.62,636.05,1.17498716]
["bitfinex-derivatives","BNBF0:USTF0",1743090215826,0.28866163,637.62,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090218328,2.39396103,638.54,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090218529,0.27328519,637.61,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090218724,0.28866757,637.6,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090219228,0.28866757,637.59,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090219422,0.28866757,637.58,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090219627,0.28866757,637.57,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090219929,0.27323262,637.59,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090220129,0.28868524,637.58,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090221324,0.28868524,637.57,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090221532,0.28868524,637.56,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090224428,0.27330558,637.55,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090224932,0.28868524,637.54,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090226432,0.2887786,637.53,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090226628,0.2887786,637.52,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090226934,0.2887786,637.51,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090227127,0.2887786,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090227329,0.2887786,637.54,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090227530,0.2887786,637.53,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090227832,0.2887786,637.52,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090228233,0.2887786,637.51,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090228434,0.2887786,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090228632,0.2887786,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090228826,0.2887786,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090229029,0.2887786,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090229228,0.2887786,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090229430,0.2887786,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090229632,0.2887786,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090229932,0.2887786,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090230134,0.2887786,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090230433,0.2887786,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090230634,0.2887786,637.48,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090231235,0.27332705,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090231432,0.28877564,637.48,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090232935,0.28878578,637.47,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090233234,0.28878578,637.46,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090233435,0.28878578,638.38,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090233636,0.27335281,637.46,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090233934,0.28878578,637.45,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090234129,0.28878578,638.38,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090234328,0.31334701,638.27,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090234628,0.28880369,638.26,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090234832,0.31340102,638.16,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090235031,0.28880369,638.15,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090235232,0.31345505,638.05,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090235434,0.28880369,638.04,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090235635,0.31346979,638.02,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090235836,0.28880369,638.01,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090236133,0.31348453,637.99,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090236336,0.28880369,637.98,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090236532,0.31349927,637.96,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090236732,0.28880369,637.95,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090236932,0.28880369,637.94,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090237135,0.31351893,637.92,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090237337,0.28880369,637.91,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090237634,0.31353368,637.89,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090237830,0.28880369,637.88,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090238030,0.31354842,637.86,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090238241,0.28880369,637.85,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090238438,0.31356317,637.83,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090238638,0.28880369,637.82,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090238837,0.31357792,637.8,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090239032,0.28880369,637.79,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090239239,0.31359267,637.77,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090239538,0.28879669,637.76,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090239741,0.31360742,637.74,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090239935,0.28879669,637.73,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090240134,0.60241395,637.72,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090240436,0.60241886,637.71,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090240638,0.60242378,637.7,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090240838,0.60243382,637.69,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090241038,0.60243874,637.68,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090241239,0.60244366,637.67,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090241435,0.60244858,637.66,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090241734,0.60245349,637.65,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090241939,0.27331524,638.0,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090241940,0.60245841,637.64,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090242135,0.31366152,637.63,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090242338,0.28880181,637.62,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090242635,0.60247317,637.61,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090242840,0.60247809,637.6,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090243141,0.60248301,637.59,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090243340,0.60248793,637.58,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090243539,0.60249285,637.57,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090243740,0.60249777,637.56,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090243939,0.28880181,637.55,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090244137,0.28880181,637.54,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090244336,0.28880181,637.53,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090244540,0.28880181,637.52,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090244739,0.28880181,637.51,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090244938,0.3137058,637.54,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090244939,0.28880181,637.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090245140,0.28880181,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090245437,0.28880181,637.48,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090245637,0.2888322,637.47,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090245842,0.2888322,637.46,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090246141,0.2888322,637.45,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090247145,0.28887883,637.44,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090247443,0.28887883,637.43,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090247643,0.28887883,637.42,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090247844,0.27337536,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090247845,0.60264861,637.41,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090248044,0.27337536,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090248045,0.60265353,637.4,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090248340,0.60265846,637.39,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090248544,0.60266338,637.38,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090248738,0.27337536,637.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090248739,0.6026683,637.37,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090248939,0.28887883,637.36,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090249138,0.28887883,637.35,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090249342,0.28887883,637.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090249636,0.28887883,637.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090249841,0.28887883,637.32,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090250042,0.28887883,637.36,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090250343,0.28886934,637.35,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090250539,0.28886934,637.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090250745,0.28886934,637.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090250945,0.28886934,637.36,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090251146,0.28886934,637.35,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090251343,0.28886934,637.36,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090251547,0.56228336,637.35,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090251746,0.28886934,637.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090252649,0.27341402,637.35,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090252950,0.28883108,637.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090255149,0.28883394,637.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090255346,0.28883394,637.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090255546,0.28883394,637.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090255742,0.28883394,637.32,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090255950,0.28883394,637.31,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090256151,0.28883394,637.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090256445,0.28883394,637.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090256645,0.27341402,637.35,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090256845,0.28883442,637.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090257446,0.27340973,637.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090257847,0.28883442,637.32,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090259750,0.27340973,637.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090259947,0.28882462,637.32,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090260348,0.28882462,637.31,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090260548,0.28882462,637.3,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090263453,0.28882462,637.36,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090263653,0.27341402,637.29,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090263948,0.28882462,637.28,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090266351,0.28882462,637.27,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090266554,0.27340973,637.27,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090266852,0.28882462,637.26,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090269359,0.28883636,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090269658,0.28883636,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090270753,0.2734151,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090270954,0.28884183,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090272461,0.56225547,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090272762,0.28883823,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090274164,0.2888303,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090274359,0.2888303,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090274561,0.2888303,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090274764,0.2888303,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090274961,0.2888303,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090275162,0.2888303,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090275366,0.2888303,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090275569,0.2734151,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090275767,0.2888303,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090277467,0.2734151,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090277770,0.31378947,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090277967,0.27337107,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090278369,0.31378947,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090278566,0.28877143,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090279670,0.27336033,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090279868,0.28877143,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090281466,0.56213391,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090281671,0.28877143,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090286678,0.27336248,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090286880,0.28872741,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090287578,0.28872741,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090287781,0.28872741,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090287979,0.28872741,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090288179,0.28872741,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090288382,0.27334315,637.39,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090288383,0.28872741,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090288579,0.27334315,637.39,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090288580,0.28872741,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090288885,0.28872741,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090289085,0.28872741,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090289287,0.28872741,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090289482,0.28872741,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090289883,0.27334315,637.39,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090290081,0.28873054,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090290483,0.28873054,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090290681,0.28873054,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090290886,0.28873054,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090291088,0.28873054,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090291289,0.28873054,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090291589,0.28873054,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090291888,0.28873054,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090292088,0.28873054,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090292288,0.27321332,637.39,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090292289,0.28873054,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090292588,0.28873054,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090292789,0.28873054,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090292990,0.28873054,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090293191,0.28873054,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090293391,0.28873054,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090293584,0.27335496,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090293786,0.28873054,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090296388,0.28871829,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090296588,0.28871829,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090296787,0.28871829,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090296988,0.28871829,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090297193,0.28871829,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090297489,0.27334208,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090297691,0.28871938,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090297886,0.27334208,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090298088,0.28872339,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090299494,0.27335496,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090299795,0.2887369,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090302496,0.2733453,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090302693,0.2887369,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090305394,2.39396103,638.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090305596,0.27334315,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090305800,0.28872917,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090305994,0.28872917,638.5,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090306201,0.31329302,638.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090306401,0.28872917,638.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090306601,0.28872917,638.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090306801,0.31335683,638.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090306998,0.28872917,638.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090307310,0.31341085,638.14,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090307502,0.28872917,638.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090307701,0.31346488,638.03,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090307901,0.28872917,638.02,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090308205,0.31347962,638.0,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090308400,0.28872917,637.99,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090308595,0.31349436,637.97,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090308800,0.28874559,637.96,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090309001,0.3135091,637.94,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090309201,0.28874559,637.93,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090309404,0.31352385,637.91,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090309601,0.28874559,637.9,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090309801,0.60227927,637.89,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090310102,0.60228418,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090310303,0.60225227,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090310603,0.60225718,637.86,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090310799,0.6022621,637.85,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090311098,0.60226701,637.84,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090311302,0.60227193,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090311496,0.28870876,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090311897,0.60227476,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090312103,0.28870176,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090312299,0.31358284,637.79,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090312504,0.28870176,637.78,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090312706,0.31359267,637.77,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090312899,0.2887,637.76,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090314106,0.60229759,637.76,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090314400,0.2887,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090314605,0.56198734,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090314806,0.2887,637.74,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090315001,0.27328734,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090315199,0.28870732,637.74,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090317502,0.56200217,637.73,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090317699,0.28870732,637.72,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090319801,0.27329485,637.73,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090319999,0.28870444,637.72,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090320404,0.28870444,637.71,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090320608,0.28870444,637.7,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090322309,0.28063123,637.7,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090323010,0.273297,637.71,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090323212,0.31359759,637.76,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090323407,0.28870416,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090323612,0.27329163,637.7,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090323808,0.28870416,637.69,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090324006,0.28870416,637.68,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090324310,0.28870416,637.67,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090324511,0.28870416,637.66,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090324706,0.28870416,637.65,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090325011,0.28870416,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090325211,0.28870416,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090325411,0.28870416,637.62,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090325612,0.28870416,637.61,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090325911,0.28870416,637.6,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090326212,0.28870416,637.59,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090326406,0.28870416,637.69,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090326609,0.28870416,637.68,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090326912,0.28870416,637.67,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090327112,0.28870416,637.66,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090327312,0.28870416,637.65,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090327611,0.28870416,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090327807,0.28870733,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090328015,0.28870733,637.62,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090328213,0.28870733,637.69,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090328510,0.28870733,637.68,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090328710,0.28870733,637.67,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090328911,0.28870733,637.66,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090329110,0.28870733,637.65,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090329308,0.28870733,637.69,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090329506,0.28869653,637.68,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090329706,0.27329163,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090330014,0.28869653,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090331112,0.28868985,637.62,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090331318,0.28868985,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090331514,0.28868985,637.62,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090331705,0.28868985,637.61,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090331906,0.28868985,637.6,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090332111,0.28868985,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090332305,0.31359759,637.76,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090332306,0.28868985,637.62,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090332610,0.28870044,637.61,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090335412,0.28870044,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090335612,0.27329807,637.6,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090335809,0.28870044,637.74,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090336006,0.28870044,637.73,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090336208,0.28870044,637.72,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090336406,0.28870044,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090336610,0.28870044,637.74,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090336810,0.28870044,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090337008,0.28870044,637.74,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090337212,0.27328305,637.73,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090337512,0.28870044,637.72,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090338411,0.28870044,637.71,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090338611,0.28870044,637.7,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090340613,0.27328627,637.71,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090340913,0.28869735,637.7,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090341508,0.28869735,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090341712,0.27328841,637.69,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090341910,0.28869735,637.68,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090344519,0.56198328,637.67,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090344720,0.28869272,637.66,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090345715,0.27329056,637.67,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090345918,0.28869596,637.66,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090347422,0.28869596,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090347620,0.27329271,637.65,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090347820,0.28869596,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090348121,0.28869596,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090348315,0.28869596,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090348523,0.28869596,637.74,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090348721,0.31359759,637.76,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090348722,0.28869596,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090348915,0.28869596,637.74,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090349118,0.28868533,637.73,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090349320,0.28868533,637.72,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090349623,0.28868533,637.71,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090349821,0.28868533,637.73,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090350021,0.28868533,637.72,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090350217,0.28868533,637.71,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090350422,0.28868533,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090350621,0.31359759,637.76,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090350622,0.27328519,637.71,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090350822,0.28868202,637.7,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090353623,0.56194254,637.69,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090353821,0.27326052,637.69,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090354016,0.2886328,637.68,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090356418,0.2886328,637.67,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090356619,0.2886328,637.66,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090358723,0.28864124,637.65,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090358923,0.28864124,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090359125,0.28864124,637.66,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090359324,0.28864124,637.65,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090359524,0.28864124,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090361432,0.28863936,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090361622,0.28863936,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090361825,0.28863936,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090362023,0.28863936,637.64,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090362223,0.31359759,637.76,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090362224,0.28863936,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090362425,0.28863936,637.75,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090362628,0.27329914,637.63,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090362826,0.28863936,637.62,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090363022,0.28875085,637.61,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090363420,0.28875085,637.6,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090363724,0.28875085,637.59,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090363923,0.28875085,637.58,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090364121,0.28875085,637.57,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090364322,0.60244681,637.56,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090364725,0.28882485,637.55,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090365529,0.58707472,637.54,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090365728,0.60253557,637.53,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090365930,0.60254049,637.52,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090366127,0.28882485,637.51,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090366525,0.31372549,637.5,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090366828,0.28882485,637.49,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090367024,0.31373533,637.48,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090367228,0.28882485,637.47,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090367426,0.28882485,637.46,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090367626,0.28882485,637.45,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090367827,0.31375502,637.44,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090368029,0.28882485,637.43,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090368226,0.28882485,637.42,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090368427,0.28882485,637.41,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090368625,0.28882485,637.4,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090368830,0.28882485,637.39,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090369026,0.28882485,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090369230,0.28882485,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090369431,0.27337751,637.42,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090369734,0.28883006,637.41,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090370033,0.3137747,637.4,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090370233,0.28883006,637.39,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090370434,0.31378455,637.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090370733,0.28883006,637.37,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090371130,0.28890542,637.36,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090371327,0.60270474,637.35,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090371633,0.60270966,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090371834,0.28890542,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090372728,0.28884203,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090372926,0.28884203,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090377534,0.27343013,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090377735,0.28884203,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090377935,0.28884203,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090378134,0.28884203,637.29,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090378329,0.28884203,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090378534,0.28884203,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090378733,0.28884203,637.29,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090379033,0.27343013,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090379034,0.28884203,637.28,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090379236,0.28884203,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090379434,0.28884203,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090379640,0.28884203,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090379937,0.28884203,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090380135,0.28884203,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090380436,0.28884203,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090380631,0.28884203,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090383336,0.28884203,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090383535,0.27341724,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090383733,0.28884203,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090383933,0.31380424,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090384139,0.28885636,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090384536,0.27339899,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090384738,0.28885636,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090385743,0.28885264,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090385944,0.28885264,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090386143,0.28885264,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090386339,0.28885264,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090386542,0.28885264,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090386846,0.28885264,637.29,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090387048,0.28885264,637.28,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090387246,0.28885134,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090387446,0.28885134,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090387648,0.27351502,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090387848,0.28885134,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090389548,0.27352147,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090389751,0.28885134,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090392055,0.28877721,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090392355,0.28877721,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090392555,0.27337966,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090392748,0.28877721,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090395455,0.28877721,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090395657,0.27337966,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090395955,0.28877721,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090396151,0.28877721,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090397352,0.27338073,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090397551,0.28877721,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090398651,0.56215901,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090398853,0.28877721,637.29,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090401459,0.28877721,637.28,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090401658,0.28877721,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090404559,0.56216331,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090404759,0.28877721,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090408665,0.28877721,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090408962,0.28877721,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090409163,0.28877721,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090409464,0.28877721,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090409663,0.28877721,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090409960,0.28889549,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090410164,0.28889549,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090410365,0.28889549,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090410566,0.27344625,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090410962,0.28889549,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090411363,0.27344625,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090411664,0.28889306,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090412967,0.27344625,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090413271,0.28889289,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090413468,0.28889289,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090413670,0.27343765,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090413863,0.28889289,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090414261,0.28889289,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090414563,0.28889289,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090414763,0.27343765,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090414963,0.28889289,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090415269,0.28889289,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090415468,0.27344947,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090415669,0.28889289,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090416568,0.27346236,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090416869,0.28889289,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090417865,0.28894226,637.15,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090418064,0.28894226,637.14,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090418265,0.28894226,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090418464,0.28894226,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090418668,0.28894226,637.15,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090418868,0.27346236,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090418869,0.28894226,637.14,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090419065,0.28894226,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090419268,0.31380424,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090419269,0.28894226,637.15,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090419567,0.28894226,637.14,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090425474,0.28894226,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090425774,0.27343013,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090425974,0.28894226,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090426178,0.31380424,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090426179,0.28894226,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090426475,0.28894226,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090426779,0.28881158,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090426982,0.28881158,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090427178,0.28881158,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090427381,0.27340113,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090427581,0.28881158,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090427880,0.28881158,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090428083,0.28881158,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090428283,0.28881158,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090428484,0.28881158,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090428684,0.28881566,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090428884,0.28881566,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090429183,0.28881566,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090429378,0.28881566,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090429583,0.28881566,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090429777,0.28881566,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090429981,0.27340436,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090430177,0.28880781,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090430379,0.28880781,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090430583,0.28880781,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090430781,0.28880781,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090430983,0.28880781,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090431185,0.28880781,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090431387,0.28880781,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090431587,0.27339039,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090431787,0.28880781,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090433088,0.27339039,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090433288,0.28879011,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090433588,0.28879227,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090433780,0.28879227,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090433982,0.28879227,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090434187,0.28879227,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090434488,0.28879227,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090434688,0.27338932,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090434689,0.28879227,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090434987,0.28879227,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090435188,0.28879227,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090435382,0.28879227,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090435688,0.28879227,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090435880,0.28879227,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090436084,0.28879227,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090436281,0.28879227,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090436685,0.28879227,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090436888,0.28883398,637.15,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090437088,0.28883398,637.14,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090437285,0.28883398,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090437487,0.28883398,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090437792,0.27344088,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090437993,0.28883398,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090439393,0.28883398,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090439594,0.28883398,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090439793,0.28883398,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090439994,0.28883398,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090440199,0.28891781,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090440397,0.28891781,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090440588,0.28891781,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090441891,0.27344088,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090442088,0.28893863,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090443393,0.28893863,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090443594,0.2734903,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090443794,0.28893863,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090444198,0.28893863,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090446499,0.28893863,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090446700,0.27346559,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090446900,0.28893863,637.07,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090451506,0.27346559,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090451712,0.28882687,637.07,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090452012,0.27346559,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090452211,0.28883022,637.07,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090452713,0.28883022,637.06,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090452909,0.28883022,637.05,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090453113,0.28883022,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090453312,0.27341295,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090453508,0.28885054,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090455415,0.28885054,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090455611,0.27344732,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090455816,0.28885054,637.07,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090456210,0.28885054,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090456514,0.28885054,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090456716,0.28885054,637.29,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090456910,0.28885054,637.28,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090457110,0.28885054,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090457416,0.28885054,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090457610,0.28885054,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090457817,0.28885054,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090458016,0.28885054,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090458314,0.28885054,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090458616,0.28885054,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090461518,0.28885054,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090461820,0.27343228,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090462118,0.28885054,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090462320,0.28885054,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090462620,0.27342261,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090462818,0.28885054,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090463020,0.31381409,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090463320,0.2734355,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090463521,0.28886763,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090463717,0.28886763,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090463925,0.27342369,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090464123,0.28886763,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090464521,0.56231495,637.15,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090464716,0.28886763,637.14,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090467429,0.28886763,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090467632,0.27341724,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090467831,0.28886763,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090468034,0.28883307,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090468228,0.28883307,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090468533,0.28883307,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090468728,0.28883307,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090469034,0.28883307,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090469234,0.28883307,637.29,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090470639,0.27339684,637.28,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090470835,0.28883307,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090471336,0.28882627,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090471634,0.28882627,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090471836,0.28882627,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090472034,0.28882627,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090472228,0.28882627,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090472430,0.28882627,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090472632,0.28882627,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090472833,0.28882627,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090473033,0.28882627,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090473233,0.28882627,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090473433,0.28882627,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090473636,0.27339684,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090473935,0.28882627,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090474531,0.27339684,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090474532,0.28881834,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090474729,0.28881834,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090474929,0.28881834,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090475131,0.28881834,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090475336,0.28881834,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090475533,0.28881834,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090475736,0.28881834,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090476137,0.28884736,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090476332,0.31381409,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090476333,0.28884736,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090476531,0.27342584,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090476736,0.28884736,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090477633,0.28883941,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090477831,0.27342584,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090477832,0.28883941,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090478034,0.28883941,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090478234,0.28883941,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090478438,0.28883941,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090478636,0.28883941,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090478940,0.27342584,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090478941,0.28883941,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090479140,0.28883941,637.18,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090479441,0.28884018,637.17,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090479641,0.28884018,637.16,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090482551,0.56225313,637.15,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090482840,0.28884018,637.14,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090485238,0.28882787,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090485441,0.28882787,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090485639,0.28882787,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090485836,0.27346451,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090486039,0.28882787,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090488547,0.28880963,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090488743,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090488944,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090489148,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090489342,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090489544,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090489745,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090489944,0.28880963,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090490143,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090490345,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090490543,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090490746,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090491047,0.28880963,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090491245,0.28880963,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090491445,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090491642,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090491949,0.28880963,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090492147,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090492347,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090492547,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090492747,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090492947,0.28880963,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090493147,0.28880963,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090493345,0.27341295,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090493650,0.28888352,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090494448,0.28888352,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090494648,0.27345699,637.11,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090494844,0.28888352,637.1,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090495250,0.28888352,637.09,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090495451,0.28888352,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090495750,0.28888352,637.07,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090496050,0.28888352,637.06,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090496245,0.28888352,637.05,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090496445,0.28888352,637.04,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090496651,0.28888352,637.08,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090496852,0.28888352,637.03,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090497152,0.28888352,637.02,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090497352,0.28888352,637.01,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090497552,0.31381409,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090497553,0.27342799,637.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090497753,0.28888352,637.12,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090498355,0.28888352,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090498554,0.28888352,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090498854,0.28888352,637.29,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090499059,0.28888352,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090499249,0.28888352,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090499453,0.27338073,637.28,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090499648,0.28888352,637.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090500554,0.27338073,637.26,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090500953,0.28888352,637.25,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090503457,0.28888352,638.38,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090503657,0.27340113,637.24,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090503857,0.28888352,637.23,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090504357,0.31334701,638.27,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090504358,0.28888352,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090504657,0.28888352,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090506457,0.28888352,638.13,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090506653,0.2733861,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090506857,0.28888352,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090507260,0.28888352,637.2,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090507561,0.28888352,637.19,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090507756,0.27329807,637.22,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090507962,0.28888352,637.21,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090510365,0.2733614,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090510664,0.28873934,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090512465,0.28873934,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090512660,0.28873934,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090512865,0.28873934,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090513059,0.28873934,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090513263,0.28873934,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090513460,0.28873934,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090513660,0.28873934,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090513865,0.28873934,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090514064,0.28873934,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090514367,0.28873934,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090514670,0.28873934,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090514968,0.28873934,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090515162,0.28873934,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090515365,0.27334745,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090515366,0.28873934,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090515566,0.28873934,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090515767,0.28873934,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090515969,0.28873934,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090516166,0.28873934,637.3,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090516364,0.27334745,637.34,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090516566,0.28874643,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090518068,0.28874009,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090518269,0.31348945,637.98,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090518270,0.28874009,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090518469,0.28874009,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090518771,0.28874009,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090518971,0.28874009,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090519271,0.28874009,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090519471,0.28874009,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090519672,0.28874009,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090519866,0.28874009,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090520069,0.28874009,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090520269,0.28874009,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090520467,0.28874009,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090520670,0.28874009,637.31,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090520868,0.28874009,637.33,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090521067,0.28874009,637.32,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090521266,0.31348945,637.98,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090521470,0.28872476,637.97,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090521666,0.60222403,637.96,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090521974,0.60222895,637.95,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090522172,0.60223386,637.94,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090522372,0.31351402,637.93,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090522568,0.60223878,637.93,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090522775,0.28872476,637.92,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090522974,0.31352385,637.91,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090523170,0.28871429,637.9,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090523375,0.28871429,637.89,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090523569,0.28871429,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090523875,0.28871429,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090524074,0.28871429,637.9,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090524275,0.28871429,637.89,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090524475,0.60225288,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090524873,0.28871429,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090526373,0.28862996,637.86,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090526670,0.28862996,637.85,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090526873,0.28862996,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090527074,0.28862996,637.86,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090527375,0.28862996,637.85,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090527578,0.28862996,637.84,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090533576,0.56184971,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090533776,0.28862996,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090534376,0.27321975,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090534577,0.28858587,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090534979,0.28858582,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090535179,0.28858582,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090535480,0.27321975,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090535481,0.28858582,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090535782,0.28858582,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090535982,0.27321975,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090535983,0.28858582,637.79,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090536181,0.27321975,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090536182,0.28858582,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090536377,0.31353859,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090536583,0.28858387,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090536984,0.56173929,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090537279,0.28858387,637.86,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090537980,0.27315542,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090538188,0.28857636,637.86,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090539489,0.28857636,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090539690,0.31353859,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090539691,0.28857636,637.85,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090539891,0.28857636,637.84,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090542593,0.5617811,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090542791,0.28857636,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090545688,0.56178324,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090545986,0.28857636,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090547993,0.27320688,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090548394,0.31353859,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090548589,0.27322297,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090548894,0.31353859,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090549094,0.28856523,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090550396,0.56179785,637.86,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090550595,0.28856523,637.85,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090551594,0.56179249,637.84,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090551797,0.28856523,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090551994,0.27322726,637.84,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090552195,0.28860838,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090553499,0.27322726,637.84,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090553694,0.28859839,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090553893,0.28859839,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090554090,0.28859839,637.83,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090554291,0.28859839,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090554494,0.28859839,637.87,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090554692,0.27322941,637.82,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090554892,0.28859839,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090555390,0.28859925,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090555592,0.28859925,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090555797,0.28859925,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090555994,0.28859925,637.79,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090556297,0.28859925,637.78,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090556496,0.28859925,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090556695,0.28859925,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090556896,0.28859925,637.81,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090557598,0.27320581,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090558098,0.28859925,637.79,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090560197,0.27320581,637.8,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090560398,0.28853664,637.79,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090560704,0.27317364,637.89,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090560898,0.2884927,637.88,636.07,0.30151437]
["bitfinex-derivatives","BNBF0:USTF0",1743090562592,0.27314684,637.99,636.19,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090562793,0.2884927,637.98,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743090564201,0.2884927,637.98,636.21,1.48252885]
["bitfinex-derivatives","BNBF0:USTF0",1743090564498,0.2884927,637.97,636.21,1.48252885]
["bitfinex-derivatives","BNBF0:USTF0",1743090564697,0.27310718,638.06,636.21,1.48252885]
["bitfinex-derivatives","BNBF0:USTF0",1743090564997,0.28839418,638.05,636.21,1.48252885]
["bitfinex-derivatives","BNBF0:USTF0",1743090565200,0.27296794,638.2,636.21,1.48252885]
["bitfinex-derivatives","BNBF0:USTF0",1743090565399,0.28835858,638.19,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743090566694,0.2730504,638.22,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743090566899,0.28832992,638.21,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743090568497,0.27301826,638.37,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743090568699,0.2882946,638.36,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090569001,0.2882946,638.36,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090571402,0.2882946,638.35,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090571596,0.2882946,638.34,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090571798,0.2882946,638.51,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090571994,0.2882946,638.5,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090572197,0.2882946,638.51,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090572401,0.2882946,638.5,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090572601,0.27296366,638.52,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090572602,0.2882946,638.51,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090572796,0.2882946,638.5,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090572997,0.2882946,638.51,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090573409,0.28820288,638.5,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090573703,0.28820288,638.49,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090573904,0.28820288,638.58,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090574105,0.28820288,638.57,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090574402,0.28820288,638.56,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090574603,0.28820288,638.55,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090574798,0.28820288,638.58,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090574999,0.28818279,638.57,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090575200,0.28818279,638.56,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090575401,0.27293475,638.59,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090575402,0.28818279,638.58,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090575602,0.28818279,638.57,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090578507,0.28818279,640.48,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090578805,0.2729187,638.64,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090579006,0.28818279,638.63,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090579211,0.28818279,638.62,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090579406,0.28818279,638.61,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090579608,0.94635237,640.25,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090579808,0.3124707,640.06,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090580005,0.28818279,640.05,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090580206,0.31256348,639.87,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090580406,0.28818279,639.86,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090580606,0.31264655,639.7,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090580803,0.28818279,639.69,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090581006,0.3127101,639.57,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090581207,0.28818279,639.56,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090581504,0.31276389,639.46,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090581704,0.28818279,639.45,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090581901,0.31277856,639.43,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090582107,0.28818279,639.42,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090582304,0.31279324,639.4,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090582504,0.28818279,639.39,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090582709,0.31280792,639.37,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090583112,0.28816794,639.36,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090583313,0.28816794,639.35,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090583507,0.28816794,639.34,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743090583712,0.28816794,639.33,636.28,0.27280852]
["bitfinex-derivatives","BNBF0:USTF0",1743090583907,0.28816794,639.32,636.28,0.27280852]
["bitfinex-derivatives","BNBF0:USTF0",1743090584108,0.28816794,639.31,636.28,0.27280852]
["bitfinex-derivatives","BNBF0:USTF0",1743090584307,0.28816794,639.3,635.82,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090584505,3.34827796,640.5,631.35,9.00685127]
["bitfinex-derivatives","BNBF0:USTF0",1743090584506,0.28816794,639.29,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090584713,0.28816794,639.28,636.28,0.2728759]
["bitfinex-derivatives","BNBF0:USTF0",1743090584909,0.28816794,639.27,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090585114,0.28816794,639.26,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090585312,0.28816794,639.25,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090585512,0.28816794,639.24,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090585710,0.28816794,639.23,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090585910,0.28816794,639.22,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090586112,0.28816794,639.21,635.75,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090586312,0.28816794,639.2,635.89,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090586513,0.28816794,639.19,635.89,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090586709,0.28816794,639.18,635.89,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090586914,0.28816794,639.17,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090587112,0.28816794,639.16,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090587312,0.94642586,639.15,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090587517,0.28816794,639.14,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090587720,0.28816794,639.13,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090587913,0.28816794,639.12,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090588111,0.28816794,639.11,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090588310,0.28816794,639.1,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090588516,0.28816794,639.09,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090588716,0.28816794,639.08,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090589016,0.28816794,639.07,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090589216,0.28816794,639.06,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090589416,0.2728759,639.3,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090589612,0.94624107,639.29,635.9,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743090589918,0.2728759,639.3,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090589919,0.94624107,639.28,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090590217,0.94624107,639.27,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090590417,0.94624107,639.26,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090590612,0.94624107,639.25,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090590819,0.28829492,639.24,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090591119,0.94624107,639.23,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090591315,0.94624107,639.22,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090591515,0.94624107,639.21,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090591718,0.94624107,639.2,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090591919,0.94624107,639.19,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090592118,0.94624107,639.18,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090592314,0.94624107,639.17,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090592520,0.28829492,639.16,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090592722,0.28829492,639.15,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090592926,0.28829492,639.14,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090593120,0.28829492,639.13,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090593321,0.28829492,639.12,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090593518,0.28829492,639.11,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090593716,0.28829492,639.1,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090593922,0.28829492,639.09,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090594119,0.28829492,639.08,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090594526,0.28829492,639.07,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090594724,0.28829492,639.06,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090594922,0.28829492,639.05,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090595125,0.28829492,639.04,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090595320,0.28829492,639.03,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090595524,0.28829492,639.02,635.91,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090595727,0.28829492,639.01,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090595926,0.28829492,639.0,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090596126,0.28829492,638.99,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090596321,0.28829492,638.98,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090596626,0.28829492,638.97,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090596923,0.28829492,638.96,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090597128,0.28829492,638.95,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090597320,0.28829492,638.94,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090597520,0.28829492,638.93,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090597724,0.28829492,638.92,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090597925,0.28829492,638.91,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090598129,0.28829492,638.9,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090598324,0.28829492,638.89,635.96,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090598524,0.28829492,638.89,635.92,0.27292191]
["bitfinex-derivatives","BNBF0:USTF0",1743090598525,0.28829492,638.88,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090598723,0.28829492,638.87,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090598922,0.28829492,638.86,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090599122,0.27292191,638.97,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090599429,0.28838386,638.96,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090599627,0.28838386,638.95,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090599821,0.28838386,638.94,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090600022,0.28838386,638.93,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090600228,0.28838386,638.92,635.98,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090600432,0.28838386,638.91,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090600633,0.94621672,638.91,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090600833,0.94621672,638.9,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090601033,0.94621672,638.89,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090601232,0.94621672,638.88,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090601434,0.94621672,638.87,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090601634,0.27292191,638.97,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090601635,0.94621672,638.86,635.94,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090601934,0.27292191,638.97,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090601935,2.37870892,638.77,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090602234,0.28840212,638.76,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090602436,0.28840212,638.75,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090602635,0.28840212,638.74,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090602936,0.28840212,638.73,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090603135,0.28840212,638.72,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090603336,0.28840212,638.71,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090603537,0.28843099,638.7,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090603837,0.28843099,638.69,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090604036,0.28843099,638.68,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090604232,0.28843099,638.67,636.23,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090604434,0.28843099,638.66,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090604635,0.28843099,638.65,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090604836,0.28843099,638.64,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090605037,2.37870892,638.89,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090605232,0.28842939,638.88,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090605438,0.28842939,638.87,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090605738,0.28842939,638.86,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090606038,0.28842939,638.85,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090606244,0.28842939,638.84,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090606439,0.28842939,638.83,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090606637,0.28842939,638.82,636.07,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090606833,0.28842939,638.81,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090607040,0.28842939,638.8,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090607237,0.28842939,638.79,635.98,0.27303647]
["bitfinex-derivatives","BNBF0:USTF0",1743090607539,0.28842939,638.78,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090607734,0.28842939,638.77,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090607935,0.28842939,638.76,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090608136,0.28842939,638.75,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090608332,0.28844488,638.74,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090608534,0.28844488,638.73,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090608738,0.28844488,638.72,635.69,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090609039,0.27302041,638.73,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090609040,0.28844488,638.71,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090609239,0.28844488,638.7,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090609439,0.28844488,638.69,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090609644,0.28844488,638.68,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090609846,0.27302041,638.73,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090610144,0.28843897,638.72,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090610339,0.28843897,638.71,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090610540,0.28843897,638.7,635.64,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090610738,0.27302041,638.73,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090610739,0.28843897,638.69,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090610938,0.28843897,638.68,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090611139,0.28843897,638.67,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090611347,0.28843897,638.66,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090611543,0.28843897,638.65,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090611743,0.28843897,638.64,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090611940,0.28843897,638.63,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090612143,0.28843897,638.62,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090612441,0.28843897,638.61,635.97,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090612746,0.28843897,638.61,635.78,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743090612747,0.28843897,638.6,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090612946,0.28843897,638.59,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090613247,0.28843897,638.58,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090613445,0.2730354,638.61,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090613446,0.28843897,638.57,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090613641,0.28843897,638.56,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090613840,0.28843897,638.55,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090614040,0.28843897,638.54,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090614243,0.28843897,638.53,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090614446,0.28843897,638.52,635.95,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090614742,0.6016682,638.51,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090614946,0.60167311,638.5,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090615148,0.60167801,638.49,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090615347,0.28843897,638.48,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090615547,0.60168292,638.48,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090615740,0.28843897,638.47,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090615941,0.31325376,638.46,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090616142,0.28843897,638.45,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090616448,0.60169104,638.44,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090616648,0.28842747,638.43,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090616852,0.31327339,638.42,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090617042,0.28842747,638.41,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090617650,0.27309861,638.4,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090618149,0.28842853,638.39,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090619347,0.31329302,638.38,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090619547,0.28844319,638.37,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090619748,0.60174602,638.36,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090619945,0.60175093,638.35,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090620148,0.60175584,638.34,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090620351,1.87665653,639.44,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090620352,0.60176075,638.33,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090620551,0.60176566,638.32,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090620752,0.60177057,638.31,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090620945,0.60177547,638.3,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090621147,0.28844918,638.29,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090621345,0.28844918,638.28,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743090621646,0.28844918,638.27,636.18,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090621845,0.28844918,638.26,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090622049,0.28844918,638.25,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090622246,0.28844918,638.24,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090622450,0.28844918,638.23,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090622651,0.31333228,638.3,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090622951,0.28845561,638.29,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090623154,0.60179771,638.28,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090623351,0.60180262,638.27,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090623551,0.60180753,638.26,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090623748,0.60181244,638.25,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090623953,0.60181735,638.24,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090624252,0.27313076,638.27,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090624253,0.60182226,638.23,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090624454,0.60182717,638.22,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090624655,0.60183208,638.21,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090624848,0.60183699,638.2,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090625052,0.6018419,638.19,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090625252,0.60184681,638.18,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090625452,0.60185172,638.17,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090625654,0.28845561,638.16,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090625849,0.31339611,638.17,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090626053,0.28850821,638.16,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090626648,0.27312862,638.15,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090626852,0.28850821,638.14,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090629355,0.28850821,638.13,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090629655,0.28850821,638.12,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090629856,0.27310504,638.13,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090630056,0.28850821,638.12,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090632761,0.56159825,638.11,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090632960,0.28850821,638.1,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743090635462,0.28850821,638.1,636.44,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090635761,0.31339611,638.17,636.44,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090635762,0.27310825,638.09,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090636262,0.28844926,638.08,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090640667,0.27310825,638.09,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090640867,0.28844513,638.08,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090641567,0.28844513,638.07,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090641767,0.28844513,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090641959,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090642164,0.28844513,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090642365,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090642565,0.27309968,638.07,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090642566,0.28844513,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090642764,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090642965,0.28844513,638.04,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090643163,0.28844513,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090643368,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090643564,0.28844513,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090643768,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090643965,0.28844513,638.04,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090644170,0.28844513,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090644371,0.28844513,638.03,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090644575,0.31339611,638.17,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090644576,0.28844513,638.02,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090644872,0.28844513,638.01,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090645072,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090645273,0.28844513,638.04,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090645468,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090645673,0.28844513,638.04,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090645865,0.27306218,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090645866,0.28844513,638.03,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090646070,0.27306218,638.06,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090646071,0.28844513,638.02,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090646372,0.28844513,638.01,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090646573,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090646874,0.28844513,638.04,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090647068,0.28844513,638.05,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090647270,0.28844513,638.04,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090647467,0.28844513,638.03,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090647670,0.28844513,638.02,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090647968,0.28844513,638.01,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090648171,0.28844513,638.14,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090648470,0.28844513,638.13,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090648868,0.28844513,638.12,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090649070,0.28844513,638.11,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090649266,0.28844513,638.1,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090649471,0.28844513,638.09,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090649670,0.28844513,638.14,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090649873,0.28844513,638.13,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090650068,0.28844513,638.12,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090650267,0.28844513,638.11,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090650468,0.28844513,638.14,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090650667,2.37870892,639.08,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090650668,0.56149446,638.13,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090650974,0.28844513,638.12,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743090651474,0.28844513,638.12,636.46,1.48240536]
["bitfinex-derivatives","BNBF0:USTF0",1743090653173,0.28844513,638.12,636.5,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090653568,0.28844513,638.9,636.5,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090653772,0.27304397,638.13,636.5,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090653975,0.28844513,638.12,636.5,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090654173,0.28844513,638.12,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090654469,0.28844513,638.11,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090654671,0.28844513,638.1,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090654976,0.28844513,638.09,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090655276,0.28844513,638.08,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090655575,0.28844513,638.07,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090655776,0.28844513,638.06,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090655978,0.28844513,638.05,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090656170,0.28844513,638.12,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090656476,0.28844513,638.11,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090656875,0.27304397,638.17,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090656876,0.28844513,638.1,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090657074,0.28844513,638.09,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090657378,0.27304397,638.17,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090657580,0.288382,638.16,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090657877,0.27304397,638.17,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090659478,2.37870892,639.77,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090659679,0.27292191,638.16,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090659981,0.31269054,639.61,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090660179,0.28838739,639.6,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090660478,0.31276878,639.45,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090660681,0.28838739,639.44,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090660980,0.31284217,639.3,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090661181,0.28838739,639.29,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090661375,0.31291069,639.16,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090661573,0.28838739,639.15,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090661871,0.31297924,639.02,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090662076,0.28838739,639.01,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090662281,0.28838739,639.0,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090662474,0.28838739,638.99,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090662678,0.28838739,638.98,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090662878,0.28838739,638.97,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090663083,0.28838739,638.96,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090663278,0.28838739,638.95,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090663476,0.28838739,638.99,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090663678,0.31304293,638.89,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090663986,0.28838739,638.88,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090664179,0.31305763,638.86,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090664380,0.28838739,638.85,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090664681,0.31307233,638.83,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090664881,0.28838739,638.82,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090665081,0.31308703,638.8,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090665283,0.28838739,638.79,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090665587,0.31309684,638.78,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090665775,0.28838739,638.77,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090665979,0.31310664,638.76,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090666179,0.28838739,638.75,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090666380,0.31311644,638.74,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090666580,0.28838739,638.73,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090666777,0.31312625,638.72,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090666980,0.28838739,638.71,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090667282,0.31313605,638.7,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090667482,0.28838739,638.69,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090667683,0.31314586,638.68,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090667880,0.28838739,638.67,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090668083,0.60153815,638.67,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090668378,0.28838739,638.66,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090669187,0.28829557,638.65,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090669384,0.28829557,638.66,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090669581,0.28829557,638.65,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090669883,0.28829557,638.64,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090670083,0.28829557,638.66,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090670287,0.28829557,638.65,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090670488,0.28829557,638.66,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090670787,0.28829557,638.65,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090670989,0.28829557,638.66,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090671181,0.28829557,638.65,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090671385,0.28829557,638.64,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090671586,0.28829557,638.63,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090671784,0.28829557,638.62,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090671984,0.28829557,638.61,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090672288,0.28829557,638.6,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090672489,0.28829557,638.66,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090672790,0.60145614,638.65,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090672990,0.60146104,638.64,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090673191,0.60146595,638.63,636.52,1.48237574]
["bitfinex-derivatives","BNBF0:USTF0",1743090673396,0.28829557,638.62,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090673596,0.28829557,638.61,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090673897,0.28833171,638.6,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090674091,0.28833303,638.59,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090674290,0.28833303,638.58,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090674490,0.28833303,638.57,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090674696,0.28833303,638.56,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090674890,0.28833303,638.55,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090675094,0.28833303,638.54,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090675396,0.28833303,638.53,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090675596,0.28833303,638.52,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090675795,0.28833303,638.51,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090675996,0.28833303,638.5,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090676297,0.28833303,638.49,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090676596,0.28833303,638.48,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090676790,0.28833303,638.47,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090676989,0.28833303,638.57,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090677194,0.28833303,638.56,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090677496,0.28833507,638.55,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743090677697,0.28833507,638.54,636.54,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090677895,0.28833507,638.53,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090678096,0.28833507,638.52,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090678290,0.28833507,638.51,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090678490,0.28833507,638.5,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090678697,0.28833507,638.49,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090678898,0.28833507,638.48,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090679197,0.28833507,638.47,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090679499,0.28833507,638.46,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090679796,0.28833507,638.45,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090679997,0.28833507,638.44,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090680398,0.28833507,638.43,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090680600,0.28833507,638.42,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090680797,0.28833507,638.41,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090680997,0.28833507,638.4,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090681198,0.28833507,638.39,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090681500,0.28833507,638.38,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090681700,0.28833507,638.37,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090681903,0.28833507,638.36,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090682098,0.28833507,638.42,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090682402,0.28833507,638.41,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090682701,0.28833507,638.4,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090682898,0.28833507,638.42,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090683094,0.28833507,638.41,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090683295,0.28833507,638.42,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090683496,0.28833507,638.41,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090683702,0.27296901,638.4,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090683901,0.28831156,638.39,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090685399,0.28831176,638.38,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090685598,0.28831176,638.39,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090685803,0.28831176,638.38,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090686002,0.28831176,638.39,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090686199,0.28831176,638.38,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090686401,0.28831176,638.37,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743090686600,0.28831176,638.62,636.61,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090686799,0.28831176,638.36,636.61,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090686997,0.28831176,638.35,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090687201,0.28831176,638.4,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090687401,0.28831176,638.39,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090687599,0.28831176,638.62,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090687803,0.28831176,638.61,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090688003,0.28831176,638.62,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090688305,0.28831176,638.61,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090688505,0.27293154,638.61,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090688705,0.28831176,638.6,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090690206,0.28824833,638.59,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090690501,0.28824833,638.58,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090690705,0.28824833,638.57,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090690905,0.28824833,638.56,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090691106,0.28824833,638.6,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090691307,0.28824833,638.59,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090691606,0.28824833,638.58,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090691807,0.28824833,638.6,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090692207,0.28824833,638.59,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090692405,0.28824833,638.58,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090692604,0.28824833,638.57,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090692801,0.28824833,638.56,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090693001,0.28824833,638.55,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090693206,0.27293154,638.61,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090693410,0.28824327,638.6,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743090693609,0.28824327,638.59,636.85,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090693909,0.28824327,638.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743090694109,0.28824327,638.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743090694309,0.28824327,638.59,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743090694609,0.28824327,638.58,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743090694808,0.27293154,638.61,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743090695009,0.28817548,638.6,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743090695412,0.28817548,638.6,636.89,1.16816724]
["bitfinex-derivatives","BNBF0:USTF0",1743090695607,0.28817548,638.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090695805,0.27287162,638.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090696007,0.28817548,638.58,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090701716,0.27286092,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090701917,0.28817548,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090707724,0.28817548,638.63,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090707922,0.28817548,638.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090708125,0.28817548,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090708318,0.27285451,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090708319,0.28817548,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090708520,0.28817548,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090708723,0.28817548,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090708924,0.28817548,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090709118,0.28817548,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090709324,0.27285451,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090709527,0.28817695,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090710625,0.28817695,640.22,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090710822,0.27285985,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090711025,0.3124707,640.06,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090711222,0.28818164,640.05,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090711422,0.31254883,639.9,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090711728,0.28818164,639.89,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090711929,0.31254883,639.9,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090711930,0.31262211,639.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090712129,0.28818164,639.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090712330,0.31269543,639.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090712624,0.28818164,639.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090712830,0.31276389,639.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090713027,0.28818164,639.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090713228,0.31282749,639.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090713432,0.28818164,639.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090713630,0.28818164,639.31,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090713934,0.28818164,639.3,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090714125,0.28818164,639.29,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090714329,0.27280531,639.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090714330,0.2882414,639.28,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090714625,0.2882414,639.27,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090714831,0.2882414,639.26,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090715026,0.31287153,639.24,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090715229,0.2882414,639.23,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090715426,0.31292538,639.13,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090715623,0.2882414,639.12,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090715825,0.31294007,639.1,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090716025,0.2882414,639.09,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090716231,0.31295476,639.07,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090716530,0.2882414,639.06,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090716727,0.31296945,639.04,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090717032,0.2882414,639.03,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090717327,0.31298414,639.01,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090717532,0.28827497,639.0,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090717739,0.31299884,638.98,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090717936,0.28827497,638.97,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090718235,0.28827497,638.96,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090718437,0.28827497,638.95,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090718634,0.28827497,638.94,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090718836,0.31302823,638.92,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090719129,0.28827497,638.91,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090719334,0.31304293,638.89,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090719535,0.28827497,638.88,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090719835,0.6013277,638.87,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090720034,0.28827497,638.86,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090720341,0.6013375,638.85,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090720539,0.6013424,638.84,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090720739,0.6013473,638.83,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090720941,0.6013522,638.82,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090721240,0.6013571,638.81,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090721435,0.601362,638.8,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090721640,0.6013669,638.79,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090721841,0.28827497,638.78,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090722034,0.60136673,638.77,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090722237,0.60137163,638.76,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090722437,0.60137653,638.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090722742,0.60138143,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090722942,0.60138634,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090723142,0.60139124,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090723345,0.28826499,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090723642,0.28826897,638.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090723839,0.31312625,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090723840,0.31314096,638.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090724042,0.28826897,638.68,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090724341,0.31315076,638.67,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090724543,0.28826897,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090724743,0.31316057,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090724941,0.28826897,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090725342,0.28827964,638.63,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090725541,0.28827964,638.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090725744,0.28827964,638.61,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090725945,0.28827964,638.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090726243,0.28827964,638.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090726445,0.28827964,638.58,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090726645,0.28827964,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090726840,0.31316057,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090727044,0.2882791,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090728840,0.27290479,638.63,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090729038,0.2882791,638.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090731643,0.27291335,638.61,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090731946,0.2882791,638.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090734750,0.56120315,638.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090735050,0.2882791,638.58,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090737651,0.2882791,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090737845,0.27292619,638.57,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090738046,0.2882791,638.56,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090740546,0.2882791,638.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090740753,0.60145928,638.61,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090741053,0.27297222,638.55,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090741352,0.60149362,638.54,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090741548,0.2882791,638.53,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090741853,0.31321452,638.54,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090742053,0.28834548,638.53,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090742453,0.31322433,638.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090742648,0.28834548,638.51,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090743154,0.28834548,638.5,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090743356,0.28834548,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090743551,0.31322433,638.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090743757,0.27295295,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090744057,0.28836073,638.48,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090746560,0.28836073,638.51,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090746761,0.27291763,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090746962,0.28836073,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090749765,0.56127836,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090749965,0.28836073,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090752668,0.28836073,638.51,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090752869,0.27292191,638.43,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090753169,0.31322433,638.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090753365,0.28829615,638.51,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090754566,0.27295295,638.5,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090754964,0.28833713,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090755668,0.31322433,638.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090755669,0.28833713,638.51,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090755869,0.27295509,638.48,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090756061,0.28833713,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090756467,0.28836813,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090756664,0.28836813,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090756867,0.28836813,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090757067,0.28836813,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090757666,0.28836813,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090757863,0.28836813,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090758064,0.28836813,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090758263,0.60162189,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090758463,0.6016268,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090758666,0.6016317,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090758866,0.60163661,638.43,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090759066,0.28836813,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090761070,0.28836813,638.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090761366,0.28836813,638.4,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090761568,0.28836813,638.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090761766,0.28836813,638.38,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090761970,0.28836813,638.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090762271,0.28836813,638.38,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090762466,0.28836813,638.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090762672,0.31329793,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090762968,0.28836813,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090764471,0.31329793,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090764771,0.27298828,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090764972,0.2884025,638.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090766168,0.2883999,638.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090766472,0.2883999,638.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090766673,0.2883999,638.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090766869,0.27298828,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090766870,0.2883999,638.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090767069,0.2883999,638.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090767269,0.2883999,638.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090767470,0.2883999,638.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090767670,0.2883999,638.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090767876,0.27299042,638.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090768174,0.2883999,638.31,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090769272,0.27299042,638.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090769469,0.2884007,638.31,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090770579,0.2884007,638.3,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090770774,0.2884007,638.29,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090772480,0.2730022,638.3,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090772674,0.28841043,638.29,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090776678,0.28841043,638.28,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090776880,0.28841043,638.27,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090779683,0.56137837,638.26,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090779886,0.28841043,638.25,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090780483,0.27296794,638.26,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090780682,0.28831871,638.25,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090782589,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090782788,0.27297008,638.25,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090783089,0.28831871,638.24,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090783289,0.28831871,638.23,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090783485,0.28831871,638.22,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090783688,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090783890,0.31329793,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090783891,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090784089,0.31329793,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090784090,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090784286,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090784491,0.31329793,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090784492,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090784791,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090784986,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090785190,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090785391,0.28831871,638.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090785685,0.28831871,638.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090785890,0.28831871,638.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090786084,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090786284,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090786485,0.58623054,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090786486,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090786789,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090787090,0.28831871,638.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090787290,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090787485,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090787685,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090787986,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090788192,0.28831871,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090788486,0.28831871,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090788685,0.28831871,639.25,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090788891,0.27292833,638.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090789193,0.28831871,638.38,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090789392,0.28831871,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090789590,0.28831871,639.14,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090789791,0.31293027,639.12,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090789989,0.28831871,639.11,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090790189,0.31294496,639.09,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090790387,0.28831871,639.08,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090790691,0.31295965,639.06,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090790892,0.28831871,639.05,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090791091,0.31297435,639.03,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090791290,0.28831871,639.02,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090791487,0.31298904,639.0,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090791687,0.28831871,638.99,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090791885,0.31300374,638.97,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090792089,0.28831871,638.96,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090792288,0.31301843,638.94,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090792494,0.28831871,638.93,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090792689,0.60134694,638.92,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090792894,0.60135184,638.91,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090793095,0.60135674,638.9,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090793295,0.28831871,638.89,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090793494,0.28831871,638.88,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090793694,0.60137144,638.87,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090793895,0.60137634,638.86,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090794191,0.60138124,638.85,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090794393,0.60138614,638.84,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090794595,0.60139104,638.83,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090794891,0.60139594,638.82,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090795094,0.60140084,638.81,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090795291,0.60140574,638.8,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090795597,0.60141064,638.79,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090795792,0.60141555,638.78,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090795995,0.60142045,638.77,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090796297,0.60142535,638.76,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090796494,0.28831871,638.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090797802,0.27286199,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090798002,0.28831871,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090800903,0.28821115,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090801102,0.28821115,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090801303,0.28821115,638.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090801605,0.28821115,638.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090801804,0.28821115,638.68,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090802000,0.28821115,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090802199,0.28821115,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090802400,0.28821115,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090802604,0.28821115,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090802901,0.28821115,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090803102,0.28821115,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090803302,0.28821115,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090803503,0.28821115,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090803706,0.28821115,638.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090803903,0.27285237,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090804105,0.28819977,638.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090806703,0.56105534,638.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090806905,0.28819977,638.68,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090809702,0.56105748,638.67,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090809906,0.28819977,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090810207,0.27285771,638.67,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090810407,0.28818021,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090813608,0.28817891,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090813811,0.28817891,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090814109,0.28817891,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090814311,0.28817891,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090814507,0.28817891,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090814709,0.28817891,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090815011,0.28817891,638.63,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090815209,0.28817891,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090815617,0.31310664,638.76,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090815911,0.27282135,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090816107,0.28810661,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090816611,0.27282135,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090816814,0.28809957,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090819917,0.2881012,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090820117,0.2881012,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090820417,0.2881012,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090820612,0.2881012,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090820814,0.2881012,638.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090821116,0.2881012,638.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090821318,0.2881012,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090821512,0.28810488,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090821717,0.28810488,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090821916,0.28810488,638.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090822219,0.28810488,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090822519,0.28810488,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090822818,0.28810488,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090823119,0.28811433,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090823319,0.28811433,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090823518,0.28811433,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090823710,0.28811433,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090823913,0.28811433,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090824115,0.28811433,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090824314,0.28811433,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090824515,0.28811433,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090824818,0.28811433,638.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090827615,0.28811433,638.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090827818,0.5609314,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090828024,0.28811433,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090832525,0.2881127,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090833727,0.2881127,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090833922,0.27281493,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090834128,0.2881127,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743090834826,0.2881127,638.73,636.93,1.16642393]
["bitfinex-derivatives","BNBF0:USTF0",1743090835023,0.2881127,638.73,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743090835823,0.27281493,638.74,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743090836027,0.28810708,638.73,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743090836730,0.28810708,638.75,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743090836931,0.27280852,638.74,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743090837230,0.28810708,638.73,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743090837429,0.27280852,638.74,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743090837627,0.28811323,638.73,636.96,1.16642393]
["bitfinex-derivatives","BNBF0:USTF0",1743090837824,0.28811323,638.73,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743090839627,0.28811323,638.75,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743090839826,0.28811323,638.74,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743090840232,0.28811323,638.74,637.06,1.16642393]
["bitfinex-derivatives","BNBF0:USTF0",1743090840531,0.28811323,638.74,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090841829,0.28809755,638.73,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090842025,0.28809755,638.74,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090842224,0.28809755,638.73,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090842630,0.28809755,638.72,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090842830,0.28809755,638.71,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090843030,0.28809755,638.7,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090843231,0.28809755,638.69,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090843628,0.28809755,638.68,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090843934,0.28809755,638.67,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090844137,0.28809755,638.74,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743090844735,0.28809755,638.74,637.09,1.16642393]
["bitfinex-derivatives","BNBF0:USTF0",1743090845231,0.27279355,638.75,637.09,1.16642393]
["bitfinex-derivatives","BNBF0:USTF0",1743090845436,0.2880784,638.74,637.09,1.16642393]
["bitfinex-derivatives","BNBF0:USTF0",1743090845632,0.2880784,638.73,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090845833,0.2880784,638.72,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090846037,0.2880784,638.71,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090846233,0.2880784,638.8,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090846437,0.2880784,638.79,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090846636,0.2880784,638.78,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090846830,0.2726824,638.81,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090846831,0.2880784,638.77,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090847030,0.2880784,638.76,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090847235,0.2880784,638.75,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090847435,0.2880784,638.8,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090847638,0.2726824,638.81,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090847840,0.28807632,638.8,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090848532,0.28807895,638.79,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090848732,2.54867849,640.26,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090848733,0.28807895,640.25,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090848937,0.27277644,638.81,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090849138,0.2880802,638.8,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090849439,0.2880802,638.79,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090849641,0.2880802,640.09,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090849841,0.27265035,638.79,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090850041,0.2880802,638.78,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090850438,0.27279034,638.77,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090850945,0.2880802,638.76,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090851739,0.27279248,638.75,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090851942,0.2880802,638.74,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090854240,0.27279248,638.75,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090854446,0.2880978,638.74,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090856146,0.27279248,638.75,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090857551,2.39471639,639.67,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090857758,0.3127101,639.57,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090857955,0.27267812,638.81,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090858156,0.3127101,639.57,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090858456,0.2880529,639.56,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090858656,0.31272477,639.54,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090858852,0.2880529,639.53,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090859057,0.31273944,639.51,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090859259,0.2880529,639.5,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090859454,0.31275411,639.48,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090859658,0.2880529,639.47,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090859859,0.31276878,639.45,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090860157,0.2880529,639.44,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090860357,0.31278346,639.42,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090860555,0.2880529,639.41,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090860762,0.31279813,639.39,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090860957,0.2880529,639.38,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090861160,0.31280792,639.37,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090861362,0.2880529,639.36,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090861663,0.60084208,639.35,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090861962,0.60084697,639.34,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090862155,0.60085187,639.33,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090862359,0.60085676,639.32,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090862555,0.60086165,639.31,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090862759,0.60086655,639.3,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090862958,0.60087144,639.29,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090863162,0.28802438,639.28,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090863359,0.31285685,639.27,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090863562,0.28802438,639.26,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090866863,0.27267812,639.25,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090867062,0.28802438,639.24,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743090868866,0.28802438,639.24,637.14,1.16969337]
["bitfinex-derivatives","BNBF0:USTF0",1743090869066,0.28802438,639.24,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090869464,0.31285685,639.27,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090869669,0.28797046,639.26,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090869864,0.2726653,639.23,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090870069,0.28797046,639.22,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090872675,0.28797046,639.26,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090872873,0.2726653,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090873067,0.28797046,639.2,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090874371,0.2726653,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090874676,0.28796913,639.2,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090875272,0.2726653,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090875477,0.31285685,639.27,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090875672,0.2879436,639.26,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090875976,0.27264928,639.2,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090878479,0.31285685,639.27,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090878881,0.27263219,639.19,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090879084,0.31285685,639.27,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090880480,0.27243583,639.26,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090881486,0.31285685,639.27,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090881785,0.27262258,639.25,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090881977,0.28791128,639.24,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090882381,0.27262258,639.25,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090882582,0.28793928,639.24,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090884778,0.27265355,639.23,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090884983,0.28793928,639.22,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090885686,0.28796219,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090885886,0.27265355,639.23,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090885887,0.28796219,639.22,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090886085,0.28796219,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090886281,0.28796219,639.2,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090886588,0.28796219,639.19,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090886781,0.28796219,639.22,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090886982,0.28796219,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090887184,0.28796219,639.22,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090887786,0.31285685,639.27,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090887787,0.27265569,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090888188,0.28796219,639.2,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090888784,0.27265569,639.21,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090888982,0.28794986,639.2,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090890683,0.28794986,639.26,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090890883,0.27265783,639.19,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090891087,0.28794986,639.18,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743090891384,0.28794986,639.18,637.24,1.47706604]
["bitfinex-derivatives","BNBF0:USTF0",1743090892193,0.28794737,639.17,637.24,1.47706604]
["bitfinex-derivatives","BNBF0:USTF0",1743090892385,0.27265783,639.19,637.24,1.47706604]
["bitfinex-derivatives","BNBF0:USTF0",1743090892386,0.28794737,639.18,637.24,1.47706604]
["bitfinex-derivatives","BNBF0:USTF0",1743090892587,0.28794737,639.17,637.24,1.47706604]
["bitfinex-derivatives","BNBF0:USTF0",1743090892790,0.28794737,639.16,637.24,1.47706604]
["bitfinex-derivatives","BNBF0:USTF0",1743090892990,0.28794737,639.15,637.26,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743090893187,0.28794737,639.18,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743090893895,0.56060413,639.17,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743090894096,0.28794737,639.16,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743090895192,0.28794737,639.16,637.31,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743090895393,0.28794737,639.16,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743090897499,0.28794737,639.16,637.36,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743090897799,0.28794737,639.16,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743090898593,0.287957,639.15,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743090898799,0.287957,639.14,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743090898999,0.287957,639.16,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743090899299,0.287957,639.15,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743090899501,0.287957,639.14,637.42,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743090899695,0.287957,639.13,637.42,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743090900199,0.28800104,639.12,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090900400,0.28800104,639.11,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090900600,0.28800104,639.1,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090900800,0.28800104,639.13,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090902701,0.31285685,639.27,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090902702,0.28800104,639.26,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090902903,0.2726824,639.12,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090903105,0.28800104,639.11,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090903404,0.60094111,639.1,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090903601,0.600946,639.09,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090903803,0.6009509,639.08,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090903997,0.28800104,639.07,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090904496,0.5608051,639.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090904696,0.28809279,639.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090907698,0.28806615,639.04,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090907901,0.28806615,639.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090908097,0.28806615,639.04,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090908300,0.28806615,639.03,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090908504,0.28806615,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090908704,0.28806615,639.07,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090908905,0.27270056,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090909204,0.28806615,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090912410,0.27270056,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090912611,0.28808166,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090914803,0.56078756,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090915108,0.28808166,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090917409,0.2880731,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090917611,0.2727059,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090917612,0.2880731,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090917805,0.2880731,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090918005,0.2880731,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090918210,0.2880731,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090918510,0.2880731,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090918708,0.2880731,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090918909,0.2880731,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090919107,0.2880731,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090919304,0.2880731,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090919510,0.2727059,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090919511,0.2880731,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090919710,0.2727059,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090919711,0.2880731,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090919907,0.2880731,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090920111,0.2880731,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090920306,0.2880731,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090920509,0.2880731,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090920709,0.2880731,638.95,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090920913,0.2880731,638.94,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090921109,0.2880731,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090921310,0.2727059,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090921311,0.2880731,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090921606,0.2880731,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090921806,0.2880731,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090922006,0.2880731,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090922311,0.28808992,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090922506,0.28808992,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090922711,0.28808992,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090922911,0.28808992,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090923112,0.28808992,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090923311,0.2727059,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090923312,0.28808992,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090923512,0.28808992,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090923714,0.31294986,639.08,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090923907,0.27272941,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090924110,0.28809106,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090924310,0.28809106,639.07,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090924613,0.28809106,639.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090924815,0.28809106,639.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090925010,0.28809106,639.04,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090925317,0.28809106,639.03,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090925615,0.28809106,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090926810,0.5608162,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090927016,0.28809106,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090929813,0.5608194,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090930013,0.28809106,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090931713,0.27272834,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090931911,0.28807945,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090932716,0.28807945,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090933015,0.28807945,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090935917,0.56079497,638.95,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090936116,0.28807945,638.94,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090938816,0.5607971,638.93,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090939011,0.28807945,638.92,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090943118,0.27271765,638.93,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090943722,0.28807237,638.92,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090943922,0.27271765,638.93,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090944622,0.31294986,639.08,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090944822,0.27270376,638.92,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090945123,0.31294986,639.08,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090945320,0.28806557,639.07,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090945924,0.27269949,639.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090946124,0.28806557,639.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090947823,0.27270163,639.04,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090948026,0.28806557,639.03,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090950830,0.27269094,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090951235,0.28806557,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090953833,0.56075438,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090954030,0.28806557,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090956131,0.27268881,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090956333,0.28807028,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090959838,0.56078259,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090960032,0.28807028,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090962036,0.28810855,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090962241,0.28810855,638.95,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090962442,0.28810855,639.07,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090962643,0.28810855,639.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090962843,0.28810855,639.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090963142,0.28810855,639.04,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090963338,0.28810855,639.03,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090963641,0.28810855,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090963842,0.28810855,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090964035,0.28810855,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090964241,0.28810855,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090964439,0.28810855,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090964640,0.28810855,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090964841,0.28810855,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090965039,0.28810855,638.95,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090965238,0.28810779,638.94,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090965444,0.28810779,638.93,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090965643,0.28810779,638.92,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090965843,0.28810779,638.91,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090966141,0.28810779,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090966345,0.28810779,639.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090966539,0.28810779,639.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090966738,0.28810779,639.04,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090966943,0.28810806,639.03,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090967143,0.31295476,639.07,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090967144,0.28810806,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090967345,0.28810806,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090967540,0.28810806,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090967745,0.28810806,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090967946,0.28810806,639.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090968242,0.60107261,639.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090968440,0.60111782,639.04,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090968644,0.60112272,639.03,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090968841,0.60112761,639.02,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090969041,0.60113251,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090969340,0.60113741,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090969540,0.60114231,638.99,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090969747,0.60114721,638.98,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090969946,0.60115211,638.97,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090970144,0.601157,638.96,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090970349,0.28814837,638.95,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090970650,0.6011668,638.94,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090970848,0.6011717,638.93,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090971149,0.6011766,638.92,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090971349,0.6011815,638.91,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090971550,0.28814837,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090974549,0.31303313,638.91,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090974750,0.28817281,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090974951,0.28814861,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090975146,0.28814861,638.88,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090975352,0.28814861,638.87,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090975552,0.28814861,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090975851,0.28814861,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090976050,0.28814861,638.88,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090976250,0.28814861,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090976552,0.28814646,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090976851,0.28814646,638.88,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090977150,0.28814646,638.87,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090977351,0.28814646,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090977552,0.28814646,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090977756,0.28814646,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090977951,0.28814646,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090978154,0.28819981,638.88,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090978352,0.28819981,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090978546,0.28819981,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090978752,0.28819981,638.88,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090978947,0.28819981,638.87,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090979254,0.28819981,638.86,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090979457,0.28819981,638.85,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090979654,0.28819981,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090981554,0.28819799,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090981757,0.28819799,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090982951,0.31303313,638.91,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090983157,0.28820404,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090983457,0.60124207,638.9,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090983659,0.28820404,638.89,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090984357,0.31304783,638.88,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090984754,0.28821569,638.87,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090984959,0.31305763,638.86,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090985160,0.28821569,638.85,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090985461,0.31306743,638.84,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090985760,0.28821569,638.83,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090986156,0.58597543,638.84,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090986353,0.28821858,638.83,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090986658,0.28821858,638.82,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090986859,0.28821858,638.81,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090987253,0.31308703,638.8,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090987458,0.28821858,638.79,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090987658,0.31309684,638.78,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090987859,0.28821858,638.77,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090989962,0.27281493,638.76,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090990162,0.28821858,638.75,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090992860,0.56103779,638.74,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090993065,0.28821858,638.73,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090994166,0.27281921,638.74,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090994361,0.28823782,638.73,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090994965,0.28823782,638.72,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090995161,0.27281921,638.74,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090995162,0.28823782,638.71,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090995466,0.28823782,638.7,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090995659,0.28823782,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090995860,0.27282135,638.7,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090996063,0.28823782,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090996261,0.28823782,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090996463,0.28823782,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090996666,0.28823782,638.66,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090996966,0.28823782,638.65,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090997269,0.28823782,638.64,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090997469,0.28823782,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090997668,0.28823782,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090997865,0.28823782,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090998071,0.28823782,638.66,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090998273,0.28823782,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090998467,0.28823782,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090998663,0.28823782,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090998867,0.28823782,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090999067,0.28823782,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090999269,0.28823782,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090999572,0.28823782,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090999763,0.28823782,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743090999964,0.28823782,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091000168,0.28823782,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091000368,0.27282135,638.7,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091001174,0.2882006,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091001769,0.2882006,638.77,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091001969,0.2882006,638.76,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091002166,0.27288553,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091002371,0.2882006,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091002569,0.2882006,638.77,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091002868,0.2882006,638.76,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091003073,0.2882006,638.77,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091003277,0.2882006,638.76,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091003474,0.2882006,638.75,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091003673,0.2882006,638.74,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091003874,0.2882006,638.73,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091004175,0.2882006,638.72,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091004374,0.2882006,638.71,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091004574,0.2882006,638.7,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091004875,0.2882006,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091005070,0.2882006,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091005274,0.2882006,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091005574,0.2882006,638.66,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091005875,0.2882006,638.65,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091006074,0.2882006,638.64,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091006376,0.2882006,638.63,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091006570,0.2882006,638.71,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091006871,0.2882006,638.7,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091007070,0.2882006,638.69,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091007267,0.2882006,638.68,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091007472,0.2882006,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091007672,0.2882006,638.66,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091007869,0.2882006,638.65,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091008070,0.2882006,638.64,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091008270,0.2882006,638.63,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091008470,0.2882006,638.62,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091008771,0.2882006,638.61,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091008971,0.2728513,638.62,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091009171,0.2882006,638.61,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091010876,0.56106045,638.6,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091011176,0.2882006,638.59,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091012072,0.28825933,638.58,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091012278,0.28825933,638.57,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091012478,0.27285985,638.6,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091012479,0.28825933,638.56,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091012784,0.28825933,638.55,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091012975,0.28825933,638.59,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091013178,0.28825933,638.58,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091013481,0.28825933,638.57,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091013781,0.28825933,638.56,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091013976,0.27286199,638.57,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091014173,0.28825933,638.56,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091015877,0.28825933,638.55,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091016075,0.28825933,638.54,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091016280,0.28825933,638.53,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091016482,0.28825933,638.52,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091016780,0.28825933,638.51,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091016983,0.2728652,638.51,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091017181,0.28825933,638.5,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091019581,0.28825933,638.49,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091019781,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091020077,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091020282,0.28825933,638.46,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091020478,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091020679,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091020879,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091021182,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091021381,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091021583,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091021776,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091021975,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091022181,0.28825933,638.46,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091022378,0.28825933,638.45,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091022585,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091022781,0.28825933,638.44,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091022986,0.28825933,638.43,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091023282,0.28825933,638.42,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091023486,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091023687,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091023887,0.28825933,638.46,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091024189,0.28825933,638.45,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091024384,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091024588,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091024788,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091025087,0.28825933,638.47,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091025288,0.28825933,638.46,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091025489,0.28825933,638.45,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091025684,0.28825933,638.48,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091025892,0.27288232,638.45,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091026090,0.28825933,638.44,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091028886,0.27290372,638.43,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091029287,0.28825933,638.42,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743091030094,0.28825933,638.42,636.44,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743091030294,0.28825933,638.42,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743091030789,0.28825933,638.42,636.47,0.27301826]
["bitfinex-derivatives","BNBF0:USTF0",1743091030990,0.28825933,638.42,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091031896,0.27301505,638.41,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091032093,0.28825933,638.4,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091034895,0.27301612,638.39,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091035297,0.28825933,638.38,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091037902,0.56127759,638.37,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091038200,0.28825933,638.36,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091040606,0.31313605,638.7,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091040805,0.28834014,638.69,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091041105,0.27300541,638.35,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091041301,0.28834014,638.34,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091041498,0.28834014,638.67,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091041703,0.6014958,638.66,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091041898,0.60150071,638.65,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091042203,0.31316547,638.64,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091042503,0.28834324,638.63,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091042698,0.31317528,638.62,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091042898,0.28834324,638.61,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091043099,0.31318509,638.6,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091043304,0.28834324,638.59,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091043504,0.3131949,638.58,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091043705,0.28834324,638.57,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091043906,0.3131998,638.57,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091044103,0.28834413,638.56,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091045606,0.28834303,638.55,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091045808,0.28834303,638.56,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091046106,0.3131998,638.57,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091046107,0.28834303,638.55,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091046308,0.28834303,638.56,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091046508,0.28834303,638.55,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091046710,0.3131998,638.57,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091046711,0.28834303,638.56,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091046908,0.28834303,638.55,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091047107,0.272984,638.54,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091047511,0.28834547,638.53,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091048804,0.272984,638.54,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091049010,0.28834621,638.53,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091050010,0.56133342,638.52,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091050203,0.28834621,638.51,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091050403,0.27298721,638.52,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091050606,0.28834161,638.51,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091052009,0.27298721,638.52,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091052209,0.28834239,638.51,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091052808,0.28834239,638.56,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091053010,0.27298935,638.5,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091053207,0.28834239,638.49,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091055708,0.28834239,638.49,636.5,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743091055909,0.56134887,638.48,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091056110,0.28834239,638.47,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091056315,0.28834239,638.46,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091056510,0.28834239,638.45,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091056708,0.27300648,638.48,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091056709,0.28834239,638.44,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091056910,0.28834239,638.43,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091057109,0.28834239,638.42,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091057316,0.60168196,638.41,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091057616,0.60168686,638.4,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091057817,0.28840366,638.39,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091058910,0.56143704,638.38,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091059114,0.28840057,638.37,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091059315,0.28840057,638.37,636.53,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743091059617,0.28840057,638.37,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091061320,0.31330283,638.36,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091061520,0.28840057,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091063720,0.31330283,638.36,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091063917,0.28843334,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091064923,0.27304933,638.34,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091065124,0.28843334,638.33,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091065526,0.28843165,638.32,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091065726,0.28843165,638.33,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091065923,0.28843165,638.32,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091066127,0.28843165,638.33,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091066329,0.28843165,638.32,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091066522,0.28843165,638.33,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091066724,0.28843165,638.32,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091066922,0.28843165,638.33,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091067228,0.28842366,638.32,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091067427,0.28842366,638.33,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091067628,0.28842366,638.32,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091067828,0.28842366,638.31,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091070831,0.28842366,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091071132,0.27304397,638.3,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091071430,0.28842366,638.29,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091073737,0.28842366,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091074034,0.27304504,638.28,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091074230,0.28842366,638.27,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091075036,0.27304504,638.28,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091075236,0.28842802,638.27,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091076839,0.28842802,638.26,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091077138,0.27310075,638.26,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091077341,0.28842802,638.25,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091079840,0.28842802,638.24,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091080041,0.28842802,638.23,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091080341,0.28842802,638.22,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091080534,0.28842802,638.23,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091080736,0.28842802,638.22,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091081046,0.27309647,638.24,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091081341,0.28838033,638.23,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091082835,0.28838033,638.22,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091083035,0.28838033,638.21,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091085745,0.28838033,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091085945,0.27303861,638.2,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091086141,0.28838033,638.19,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091086643,0.28838033,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091086840,0.28838033,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091087055,0.27300863,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091087243,0.28838033,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091087443,0.28837253,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091087642,0.28837253,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091087846,0.28837253,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091088041,0.28837253,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091088247,0.28837253,638.15,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091088544,0.28837253,638.14,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091088743,0.28837253,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091088947,0.2730279,638.18,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091089250,0.28837253,638.17,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091089549,0.28837253,638.16,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091089744,0.28837253,638.35,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091089943,0.28837253,638.34,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743091090150,0.28837253,638.35,636.58,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743091090346,0.28837253,638.34,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091090544,0.27301719,638.33,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091090944,0.28837735,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091092150,0.27301719,638.33,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091092350,0.28837783,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091094850,0.31330283,638.36,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091095050,0.27302041,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091095250,0.28837968,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091095450,0.27302041,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091095649,0.28837869,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091097955,0.28837869,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091098158,0.27302041,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091098357,0.28837869,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091100752,0.28837869,638.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091100949,0.56140552,638.27,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091101154,0.28837869,638.26,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091101555,0.28837869,638.25,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091101855,0.28837869,638.24,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091102056,0.28837869,638.23,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091102356,0.28837869,638.22,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091102555,0.27301826,638.22,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091102755,0.28837869,638.21,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091103758,0.28837869,638.2,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091103952,0.28837869,638.19,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091106759,0.2884088,638.18,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091106958,0.27304825,638.18,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091107259,0.2884088,638.17,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091109761,0.2884088,638.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091109960,0.2730504,638.16,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091110161,0.2884088,638.15,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091110559,0.2884088,638.14,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091110860,0.2884088,638.13,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091111062,0.2884088,638.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091111256,0.2884088,638.34,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091111459,0.2884088,638.33,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091111657,0.2884088,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091111860,0.2884088,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091112057,0.2884088,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091112259,0.2884088,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091112466,0.2884088,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091112661,0.2884088,638.27,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091112856,0.2884088,638.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091113062,0.27303326,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091113262,0.2884088,638.27,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091115864,0.2884088,638.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091116061,0.27304825,638.26,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091116266,0.28842738,638.25,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091116665,0.28842738,638.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091116865,0.28842738,638.34,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091117166,0.28842738,638.33,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091117362,0.28842738,638.35,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091117567,0.28842738,638.34,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091117767,0.27303968,638.32,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091117961,0.28842738,638.31,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091118768,0.28842738,638.3,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091118967,0.28842738,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091122770,0.28843726,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091122969,0.28843726,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091123163,0.28843726,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091123363,0.28843726,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091123568,0.28843726,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091123769,0.28843726,638.27,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091123969,0.28843726,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091124169,0.28843726,638.28,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091124471,0.28843726,638.27,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091124671,0.28843726,638.29,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091124872,0.27304611,638.27,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091125171,0.28843726,638.26,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743091126778,0.28843726,638.26,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091128582,0.60179409,638.25,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091128782,0.601799,638.24,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091128976,0.28843726,638.23,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091130479,0.31336174,638.24,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091130683,0.28844443,638.23,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091130883,0.27304611,638.22,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091131185,0.28844443,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091132180,0.2884002,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091132379,0.2884002,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091132584,0.2884002,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091132788,0.2884002,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091132987,0.2884002,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091133291,0.2884002,638.18,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091133481,0.2884002,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091133683,0.2884002,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091133886,0.27302469,638.17,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091134188,0.2884002,638.16,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091136786,0.2884002,638.23,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091136982,0.27302362,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091137188,0.28835445,638.18,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091139888,0.28835445,638.17,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091140089,0.27302148,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091140285,0.28838106,638.18,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091141187,0.27302148,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091141392,0.28838354,638.18,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091145895,0.28838354,638.23,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091146097,0.28837914,638.22,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091146297,0.27305254,638.17,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091146492,0.28838545,638.16,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091147804,0.28836112,638.15,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091148103,0.28836112,638.14,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091148304,0.28836112,638.13,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091148505,0.28836112,638.16,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091148707,0.28836112,638.15,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091148907,0.27301933,638.22,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091149105,0.28836112,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091150903,0.28835035,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091151203,0.28835035,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091151509,0.28835035,638.18,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091151708,0.28835035,638.17,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091151909,0.27301398,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091152211,0.28835035,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091154111,0.28835441,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091154314,0.27301398,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091154315,0.28835441,638.18,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091154610,0.28835441,638.17,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091154813,0.28835441,638.16,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091155009,0.27301505,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091155305,0.28835178,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091157203,0.27301505,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091157408,0.28835322,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091157811,0.28835322,638.23,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091158006,0.27301505,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091158209,0.28835322,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091158812,0.27301505,638.21,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091159009,0.28836875,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091159411,0.28836147,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091159612,0.28836147,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091159807,0.28836147,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091160013,0.28836147,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091160213,0.28836147,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091160407,0.28836147,638.18,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091160613,0.28836147,638.2,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091160814,0.28836147,638.19,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091161015,0.27302576,638.17,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091161316,0.28836147,638.16,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091163811,0.28836147,638.23,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091164017,0.27303005,638.16,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091164217,0.2883822,638.15,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091165514,0.27303005,638.16,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091165716,0.28839093,638.15,636.6,0.30528572]
["bitfinex-derivatives","BNBF0:USTF0",1743091166521,0.28839093,638.15,636.62,1.16321255]
["bitfinex-derivatives","BNBF0:USTF0",1743091166718,0.28839093,638.15,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091166919,0.28839093,638.14,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091167221,0.28839093,638.13,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091167520,0.28839093,638.12,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091167719,0.28839093,638.11,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091167922,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091168123,0.28839093,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091168324,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091168623,0.28839093,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091168825,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091169024,0.28839093,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091169225,0.28839093,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091169419,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091169622,0.28839093,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091169822,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091170021,0.28839093,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091170225,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091170519,0.28839093,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091170721,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091171027,0.28839093,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091171227,0.28839093,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091171421,0.28839093,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091172126,0.28841972,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091172326,0.28841972,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091172521,0.28841972,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091172827,0.28841972,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091173128,0.28841972,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091173330,0.28841972,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091173626,0.2884237,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091173826,0.31336174,638.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091173827,0.2884237,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091174027,0.2884237,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091174227,0.2884237,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091174423,0.2884237,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091174629,0.2884237,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091174829,0.2884237,638.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091175023,0.2884237,638.19,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091175227,0.28842488,638.18,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091175430,0.28842488,638.17,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091175628,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091175826,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091176024,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091176228,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091176425,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091176624,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091176828,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091177029,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091177227,0.28842488,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091177532,0.28842488,638.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091177833,0.28842488,638.19,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091178027,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091178226,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091178428,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091178631,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091178828,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091179035,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091179232,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091179432,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091179630,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091179829,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091180031,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091180231,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091180434,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091180635,0.28842488,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091180934,0.28842488,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091181235,0.28842488,638.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091181429,0.28842488,638.19,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091181628,0.28842488,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091181829,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091182029,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091182328,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091182527,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091182731,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091182929,0.28843224,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091183130,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091183327,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091183534,0.28843224,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091183730,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091184735,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091184931,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091185134,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091185330,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091185534,0.31336174,638.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091185535,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091185736,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091185938,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091186135,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091186336,0.28843224,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091186534,0.28843224,638.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091186739,0.28850578,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091186940,0.60187734,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091187142,0.28850578,638.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091187342,0.31338138,638.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091187535,0.28850578,638.19,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091187736,0.3133912,638.18,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091187941,0.28850578,638.17,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091188139,0.31340102,638.16,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091188443,0.28850578,638.15,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091188839,0.28850578,638.14,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091189036,0.28850578,638.13,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091189238,0.60192645,638.12,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091189441,0.60193136,638.11,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091189642,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091189944,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091190244,0.28850578,638.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091190545,0.28850578,638.07,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091190739,0.28850578,638.06,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091190944,0.28850578,638.05,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091191143,0.28850578,638.04,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091191442,0.28850578,638.03,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091191639,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091191843,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091192040,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091192245,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091192443,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091192640,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091192845,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091193040,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091193239,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091193444,0.28850578,638.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091193644,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091193839,0.28850578,638.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091194045,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091194345,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091194546,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091194740,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091194942,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091195139,0.31342558,638.11,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091195140,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091195342,0.31342558,638.11,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091195343,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091195543,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091195744,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091195945,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091196140,0.28850578,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091196341,0.28850578,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091196539,0.28853409,638.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091196739,0.28853409,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091196939,0.28853409,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091197140,0.28853409,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091197341,0.28853409,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091197545,0.31342558,638.11,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091197546,0.28853409,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091197845,0.28853409,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091198040,0.28853409,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091198245,0.28853409,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091198440,0.28853409,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091198648,0.28853409,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091198847,0.28853409,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091199047,0.28853409,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091199249,0.28853409,638.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091199447,0.28853409,638.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091199646,0.28853409,638.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091199850,0.28853409,638.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091200857,0.31344523,638.07,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091206451,0.28861753,638.06,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091206854,0.31345505,638.05,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091207050,0.60207258,638.05,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091207249,0.28861753,638.04,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091207554,0.60208241,638.03,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091207849,0.60208732,638.02,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091208054,0.60209224,638.01,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091208350,0.60209715,638.0,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091208554,0.60210206,637.99,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091208854,9.34575644,644.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091208855,0.60210698,637.98,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091209150,0.60211189,637.97,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091209354,0.6021168,637.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091209551,0.31350419,637.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091209750,0.28861753,637.94,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091209951,0.60213155,637.93,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091210151,0.60213646,637.92,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091210355,0.28861753,637.91,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091210556,2.69994989,642.73,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091210557,0.60214629,637.9,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091210755,0.28861753,637.89,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091210960,0.28861753,637.88,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091211160,0.28864272,637.87,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091211461,0.28864272,637.86,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091211659,0.28864272,637.85,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091211857,0.28864272,637.84,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091212060,0.28864272,637.83,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091212357,0.28864272,637.82,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091212560,0.31352876,637.9,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091212561,0.28864272,637.81,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091212758,0.28864272,637.89,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091213058,0.28864272,637.88,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091213257,0.28864272,637.89,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091213459,0.28864272,637.88,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091213662,0.28864272,637.87,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091213864,0.28864272,637.89,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091214163,0.28864272,637.88,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091214362,0.94700292,642.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091214559,0.31140521,642.25,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091214758,0.94681183,642.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091214959,0.31154589,641.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091215360,0.65831071,641.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091215661,0.31167697,641.69,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091215859,0.94676448,641.68,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091216058,0.31180331,641.43,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091216260,0.94676448,641.42,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091216459,0.31192002,641.19,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091216659,0.94676448,641.18,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091216865,0.31203195,640.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091217061,0.94676448,640.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091217263,0.31213908,640.74,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091217463,0.94676448,640.73,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091217664,0.31224142,640.53,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091217861,0.94678185,640.52,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091218166,0.31233895,640.33,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091218366,0.94678185,640.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091218565,0.31243165,640.14,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091218765,0.94678185,640.13,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091218966,0.31251953,639.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091219162,0.94678185,639.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091219362,0.31260257,639.79,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091219665,0.94678185,639.78,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091219862,0.31268076,639.63,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091220166,0.28845659,639.62,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091220462,0.31268076,639.63,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091220463,0.28845659,639.61,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091220666,0.28845659,639.6,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091220867,0.28845659,639.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091221065,0.28845659,639.58,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091221366,2.69994989,642.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091221367,0.31277367,639.44,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091221563,0.28845659,639.43,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091221769,0.31284217,639.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091222068,0.28845659,639.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091222269,0.31291069,639.16,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091222569,0.28833982,639.15,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091222768,0.31296945,639.04,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091222970,0.28833982,639.03,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091223171,0.31302333,638.93,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091223366,0.28833982,638.92,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091223569,0.31303803,638.9,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091223767,0.28833982,638.89,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091223968,0.31305273,638.87,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091224170,0.28833982,638.86,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091224467,0.28833982,638.85,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091224673,0.31307233,638.83,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091224873,0.28833982,638.82,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091225068,0.31308703,638.8,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091225272,0.28833982,638.79,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091225473,0.31310174,638.77,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091225671,0.28833982,638.76,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091225874,0.31311644,638.74,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091226076,0.28833982,638.73,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091226269,0.31313115,638.71,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091226469,0.28833982,638.7,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091226675,0.60148078,638.69,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091226875,0.60148568,638.68,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091227071,0.60149058,638.67,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091227272,0.31316057,638.65,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091227478,0.28833982,638.64,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091227679,0.31317528,638.62,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091227979,0.28833982,638.61,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091228173,0.31318999,638.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091228373,0.28833982,638.58,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091228577,0.31320471,638.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091228975,0.28838528,638.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091229178,0.28838528,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091229380,0.28838528,638.53,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091229683,0.28838528,638.52,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091229874,0.28838528,638.51,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091230074,0.28838528,638.5,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091230277,0.28838528,638.49,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091230472,0.31320471,638.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091230473,0.28838528,638.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091230674,0.28838528,638.47,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091230879,0.28838528,638.46,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091231080,0.28838528,638.45,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091231276,0.28838528,638.44,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091231480,0.28838528,638.43,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091231683,0.28838528,638.42,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091231877,0.28838528,638.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091232078,0.28838528,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091232283,0.28838528,638.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091232483,0.28838528,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091232675,0.31320471,638.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091232676,0.28838528,638.53,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091232877,0.28838528,638.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091233081,0.28838528,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091233283,0.28838528,638.53,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091233477,0.28838528,639.78,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091233683,0.31268076,639.63,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091233882,0.94656576,639.62,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091234184,0.31273944,639.51,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091234384,0.28838528,639.5,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091234685,0.31275411,639.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091234888,0.28838528,639.47,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091235081,0.31276878,639.45,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091235281,0.28805774,639.44,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091235488,0.31278346,639.42,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091235786,0.28805774,639.41,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091236083,0.60085098,639.4,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091236288,0.31280302,639.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091236487,0.28805774,639.37,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091236687,0.60087055,639.36,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091236883,0.60087772,639.35,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091237085,0.60088261,639.34,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091237389,0.60088751,639.33,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091237583,0.6008924,639.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091237788,0.28806002,639.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091237989,0.28806002,639.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091238184,0.28806002,639.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091238382,0.31283238,639.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091238383,0.28806002,639.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091238584,0.28806002,639.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091238784,0.28806002,639.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091238990,0.28806002,639.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091239188,0.31283238,639.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091239189,0.28806002,639.28,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091239389,0.28806002,639.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091239587,0.28806002,639.27,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091239785,0.28806002,639.26,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091239984,0.31283238,639.32,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091240191,0.28795053,639.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091241489,0.28795053,639.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091241787,0.28795053,639.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091241984,0.28795053,639.28,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091242186,0.28795053,639.27,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091242388,0.28795053,639.26,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091242590,0.28795053,639.25,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091242791,0.28795053,639.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091242995,0.28795053,639.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091243195,0.28795053,639.31,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091243395,0.28795053,639.3,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091243596,0.28795053,639.29,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091243896,0.28795053,639.28,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091244093,0.28795053,639.27,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091244293,0.28795053,639.26,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091244495,0.28795053,639.25,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091244696,0.28795053,639.24,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091244997,0.28795053,639.23,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091245196,0.60083185,639.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091245397,2.3784129,641.05,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091245398,0.60083674,639.21,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091245592,0.28795053,639.2,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091249999,0.28804091,639.19,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091250199,0.28804091,639.18,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091250501,0.28804091,639.17,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091250799,0.6009516,639.16,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091250999,0.28804091,639.15,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091251195,0.28804091,639.14,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091251401,0.60096629,639.13,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091251600,0.28816497,639.12,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091251800,0.28816497,639.11,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091252003,0.28816497,639.1,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091252200,0.28816497,639.09,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091252397,0.28816497,639.08,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091252599,0.28816497,639.07,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091252804,0.28816497,639.06,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091253001,0.28816497,639.05,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091253402,0.28816497,639.04,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091253607,0.28816497,639.03,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091253805,0.28816497,639.02,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091254001,0.28816497,639.01,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091254205,0.60115401,639.0,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091254504,0.60115891,638.99,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091254706,0.60116381,638.98,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091254901,0.28816497,638.97,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091255104,0.28816497,638.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091255306,0.28816497,638.97,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091255504,0.28816497,638.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091255701,0.31299884,638.98,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091255702,0.28816497,638.97,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091255902,0.6011736,638.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091256102,0.28816497,638.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091256507,0.28818674,638.94,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091258105,0.31301353,638.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091258307,0.28816825,638.94,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091258504,0.28816825,638.93,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091258705,0.28816825,638.92,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091258906,0.28816825,638.91,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091259109,0.28816825,638.9,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091259311,0.28816825,638.89,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091259512,0.28816825,638.88,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091259709,0.28816825,638.87,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091259909,0.31301353,638.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091259910,0.28816825,638.86,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091260210,0.28816825,638.85,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091260407,0.28816825,638.84,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091260613,0.28816825,638.83,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091260813,0.28816825,638.82,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091261013,0.31301353,638.95,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091261014,0.28816825,638.81,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091261210,0.28816825,638.8,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091261413,0.28816825,638.79,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091261609,0.28816825,638.78,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091261817,0.28816825,638.77,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091262113,0.28816825,638.76,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091262311,0.28816825,638.75,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091262515,0.28816825,638.74,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091262817,0.28816825,638.73,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091263014,0.31313115,638.71,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091263213,0.28816825,638.7,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091263417,2.3784129,640.03,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091263418,0.31314586,638.68,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091263618,0.28816825,638.67,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091263812,0.60132391,638.66,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091264013,0.60132882,638.65,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091264216,0.60133372,638.64,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091264419,0.60133863,638.63,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091264616,0.60134353,638.62,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091264814,0.60134843,638.61,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091265015,0.65773673,639.92,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091265016,0.60135334,638.6,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091265216,0.60135824,638.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091265413,0.60136315,638.58,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091265613,0.28816825,638.57,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091265815,0.28820668,638.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091266019,0.28820668,638.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091266313,0.28820668,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091266518,0.28820668,638.53,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091266714,0.28820668,638.52,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091266922,0.28820668,638.51,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091267118,0.3131949,638.58,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091267119,0.28820668,638.57,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091267318,0.28820668,638.5,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091267521,0.28820668,638.49,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091267715,0.28820668,638.57,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091267917,0.28820668,638.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091268116,0.28820668,638.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091268320,0.28820668,638.57,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091268523,0.28820668,638.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091268721,0.28820668,638.57,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091268917,0.60141139,638.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091269224,0.31320961,638.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091269423,0.28825516,638.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091269724,0.31322433,638.52,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091269923,0.28825516,638.51,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091270223,0.6014893,638.5,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091270424,0.6014942,638.49,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091270723,0.60149911,638.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091270920,0.31324395,638.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091271123,0.28832589,638.47,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091271323,0.28832589,638.46,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091271523,0.31326357,638.44,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091271724,0.28832589,638.43,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091271924,0.3132783,638.41,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091272126,0.28832589,638.4,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091272327,0.28832589,638.39,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091272523,0.31329793,638.37,636.45,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091272727,0.28866157,638.36,636.45,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091272930,0.28866157,638.35,636.45,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091273123,0.28866157,638.34,636.45,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091273324,0.31329793,638.37,628.79,5.60958406]
["bitfinex-derivatives","BNBF0:USTF0",1743091273325,0.28866157,638.33,635.56,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091273525,0.31338138,638.2,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091273723,0.28866157,638.19,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091273926,0.28866157,638.18,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091274121,0.31345014,638.06,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091274327,0.28870211,638.05,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091274527,0.3135091,637.94,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091274834,0.28870211,637.93,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091275132,0.31352385,637.91,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091275432,0.28867896,637.9,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091275732,0.31353859,637.88,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091275927,0.28867896,637.87,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091276132,0.31353859,637.88,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091276133,0.31355334,637.85,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091276333,0.28867896,637.84,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091276632,0.31356809,637.82,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091276832,0.28867896,637.81,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091277134,0.31358284,637.79,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091277334,0.28867896,637.78,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091277633,0.31359759,637.76,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091277826,0.28867896,637.75,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091278029,0.31361234,637.73,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091278226,0.28867896,637.72,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091278429,0.31362709,637.7,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091278633,0.28867896,637.69,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091278828,0.31364185,637.67,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091279026,0.28867896,637.66,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091279228,0.31364185,637.67,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091279229,0.28867896,637.65,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091279429,0.31366152,637.63,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091279634,0.28867896,637.62,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091279833,0.31366152,637.63,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091279834,0.31367628,637.6,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091280031,0.28867896,637.59,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091280238,0.31369104,637.57,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091280537,0.28867896,637.56,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091280736,0.31369104,637.57,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091280737,0.3137058,637.54,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091280939,0.28867896,637.53,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091281239,0.31372056,637.51,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091281439,0.28867896,637.5,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091281635,0.31373533,637.48,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091281833,0.28867896,637.47,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091282034,0.31375009,637.45,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091282238,0.28867896,637.44,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091282538,0.31376486,637.42,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091282742,0.28867896,637.41,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091282939,0.31377963,637.39,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091283139,0.28867896,637.38,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091283341,0.3137944,637.36,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091283639,0.28867896,637.35,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091283842,0.6024832,637.34,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091284043,0.31380917,637.33,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091284339,0.28880369,637.32,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091284540,0.31382394,637.3,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091284740,0.28880369,637.29,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091284941,0.31383871,637.27,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091285235,0.28880369,637.26,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091285441,0.31385349,637.24,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091285638,0.28880369,637.23,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091285945,0.31386334,637.22,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091286246,0.28880369,637.21,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091286444,0.31387319,637.2,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091286744,0.28880369,637.19,635.67,0.31462865]
["bitfinex-derivatives","BNBF0:USTF0",1743091286944,0.31388304,637.18,635.68,0.27358598]
["bitfinex-derivatives","BNBF0:USTF0",1743091287141,0.28880369,637.17,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091287340,0.28881825,637.16,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091292243,0.28877646,637.15,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091292541,0.28877646,637.14,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091292741,0.28877646,637.16,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091293046,0.28877646,637.15,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091293246,0.28877646,637.16,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091293545,0.31388797,637.17,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091293546,0.28877646,637.15,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091293746,0.28877646,637.16,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091295942,0.31388797,637.17,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091296443,0.2886816,637.16,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091296641,0.2886816,637.15,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091296848,0.2886816,637.14,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091297043,0.2886816,637.3,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091297247,0.27338288,637.31,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091297548,0.28868115,637.3,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091298448,0.28868115,637.29,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091298658,0.27334637,637.41,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091298944,0.28868115,637.4,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091299150,0.28865596,637.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091299351,0.28865596,637.38,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091299548,0.28865596,637.4,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091299749,0.28865596,637.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091300047,0.27334637,637.41,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091300048,0.28865596,637.38,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091300252,0.27334637,637.41,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091300253,0.28865596,637.4,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091300449,0.28865596,637.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091300652,0.28865596,637.38,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091301049,0.28865596,637.37,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091301250,0.28865596,637.36,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091301447,0.28865596,637.4,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091302051,0.28865596,637.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091302252,0.28865596,637.4,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091305553,0.28865596,637.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091305753,0.28865596,637.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091305954,0.28865596,637.44,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091306253,0.28865596,637.43,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091306457,0.28865596,637.45,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091306655,0.28865596,637.44,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091306953,0.28865596,637.43,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091307154,0.28860564,637.42,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091307353,2.3784129,638.8,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091307354,0.27330236,637.54,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091307654,0.28860564,637.53,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091308453,0.28860564,637.53,635.69,1.47749843]
["bitfinex-derivatives","BNBF0:USTF0",1743091310754,0.28860564,637.53,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091310950,0.28860564,639.19,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091311253,0.27329271,637.54,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091311452,0.28860564,637.53,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091311756,0.28860564,637.52,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091311957,0.31297924,639.02,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091311958,0.28860564,639.01,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091312155,0.31306253,638.85,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091312357,0.28860564,638.84,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091312553,0.31314096,638.69,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091312752,0.28860564,638.68,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091312955,0.31321452,638.54,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091313158,0.28860564,638.53,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091313452,0.31328811,638.39,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091313654,0.28862898,638.38,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091313851,0.28862898,638.37,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091314159,0.31336174,638.24,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091314458,0.28862898,638.23,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091314652,0.31342558,638.11,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091314855,0.28862898,638.1,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091315053,0.31348453,637.99,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091315359,0.28862898,637.98,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091315551,0.31349927,637.96,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091315752,0.28862898,637.95,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091316058,0.31351402,637.93,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091316358,0.28862898,637.92,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091316563,0.31351402,637.93,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091316759,0.28866963,637.92,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091316961,2.3784129,638.67,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091316962,0.31352876,637.9,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091317153,0.28866963,637.89,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091317355,0.31354351,637.87,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091317558,0.28866963,637.86,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091317859,0.31355825,637.84,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091318155,0.28866963,637.83,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091318463,0.313573,637.81,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091318759,0.28866963,637.8,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091318961,0.31358775,637.78,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091319255,0.28866963,637.77,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091319461,0.3136025,637.75,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091319662,0.28866963,637.74,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091319860,0.27325408,637.92,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091319861,0.60225863,637.73,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091320061,0.60226355,637.72,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091320364,0.60226846,637.71,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091320559,0.28864629,637.7,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091321262,0.28856881,637.69,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091321465,0.28856881,637.7,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091321663,0.31362217,637.71,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091321664,0.28856881,637.69,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091321858,0.28856881,637.7,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091322062,0.28856881,637.69,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091322261,0.28856881,637.7,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091324170,0.31362217,637.71,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743091324370,0.28851359,637.7,635.87,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091325164,0.28851359,637.7,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1743091326165,0.58688502,637.69,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1743091326366,0.60215052,637.68,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1743091326565,0.28851359,637.67,635.89,0.3145198]
["bitfinex-derivatives","BNBF0:USTF0",1743091326764,0.28851359,637.67,635.95,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091326970,0.28851359,637.67,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743091330769,0.28856629,637.66,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743091330969,0.28856629,637.65,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743091331165,0.28856629,637.67,635.97,0.31448024]
["bitfinex-derivatives","BNBF0:USTF0",1743091331471,0.28856629,637.66,636.17,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091331666,0.28856629,637.67,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091332164,0.27324121,637.65,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091332368,0.28856629,637.64,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091335475,0.27324121,637.65,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091335671,0.28864118,637.63,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091335872,0.28864118,637.64,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091336069,0.28864687,637.63,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091336271,0.28864687,637.64,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091336473,0.28864687,637.63,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091336866,0.60231331,637.62,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091337072,0.60231823,637.61,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091337273,0.28864687,637.6,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091337775,0.3136812,637.59,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091337967,0.28864687,637.58,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091338177,0.31369104,637.57,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091338370,0.28864687,637.56,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091338674,0.31370088,637.55,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091338874,0.28864687,637.54,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091339273,0.31371072,637.53,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091339577,0.28864687,637.52,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091339772,0.31372056,637.51,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091339970,0.28864687,637.5,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091340976,0.60237236,637.5,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091341171,0.5619428,637.49,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091341370,0.28864687,637.48,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091341775,0.6023822,637.48,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091341976,0.60238712,637.47,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091342173,0.60239204,637.46,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091342373,0.60239696,637.45,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091342574,0.28868363,637.44,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091343590,0.60243865,637.44,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091343885,0.28868363,637.43,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091344083,0.56199458,637.43,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091344279,0.28868363,637.42,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091344483,0.31376978,637.41,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091344682,0.28868363,637.4,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091345585,0.31377963,637.39,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091345787,0.28868363,637.38,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091345987,0.31378947,637.37,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091346187,0.28868363,637.36,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091346387,0.31379932,637.35,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091346586,0.28868363,637.34,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091346787,0.60248787,637.34,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091346986,0.28868363,637.33,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743091348188,0.31381409,637.32,636.13,0.27331095]
["bitfinex-derivatives","BNBF0:USTF0",1743091348492,0.28868363,637.31,636.13,0.27331095]
["bitfinex-derivatives","BNBF0:USTF0",1743091348786,0.31382394,637.3,636.13,0.27331095]
["bitfinex-derivatives","BNBF0:USTF0",1743091349090,0.28868363,637.29,636.13,0.27331095]
["bitfinex-derivatives","BNBF0:USTF0",1743091349290,0.31383379,637.28,636.13,0.27331095]
["bitfinex-derivatives","BNBF0:USTF0",1743091349589,0.28868363,637.27,636.13,0.27331095]
["bitfinex-derivatives","BNBF0:USTF0",1743091349890,0.31384364,637.26,635.7,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091350190,0.28868363,637.25,636.13,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1743091350390,0.31385349,637.24,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091350587,0.28868363,637.23,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091350788,0.31386334,637.22,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091350989,0.28868363,637.21,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091351191,0.31387319,637.2,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091351389,0.28868363,637.19,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091351590,0.31388304,637.18,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091351790,0.28868363,637.17,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091351987,0.31389289,637.16,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091352187,0.2888315,637.15,635.71,0.31460886]
["bitfinex-derivatives","BNBF0:USTF0",1743091352389,0.31390275,637.14,635.72,0.27346559]
["bitfinex-derivatives","BNBF0:USTF0",1743091352589,0.2888315,637.13,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091352787,0.3139126,637.12,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091352986,0.2888315,637.11,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091353188,0.31392246,637.1,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091353392,0.2888315,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091355388,0.28883477,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091355588,0.31392246,637.1,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091355589,0.28883477,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091355787,0.28883477,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091355991,0.28883477,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091356192,0.56229606,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091356389,0.28883477,637.07,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091357492,0.31392246,637.1,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091357695,0.28875275,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091358593,0.28873511,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091358794,0.28873511,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091358989,0.28873511,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091359193,0.28873511,637.07,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091359389,0.28873511,637.06,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091359594,0.28873511,637.05,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091359791,0.28873511,637.04,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091359991,0.28873511,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091360191,0.28873511,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091360395,0.28873511,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091360595,0.28873511,637.08,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091360796,0.31392246,637.1,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091361198,0.28873939,637.09,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091361598,0.31392246,637.1,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091362296,0.27337966,637.29,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091363097,2.3784129,638.76,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091363293,0.31318018,638.61,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091363496,0.27318651,637.41,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091363697,0.2886277,637.4,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091363893,0.2886277,638.6,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091364194,0.27319509,637.45,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091364398,0.28861146,637.44,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091364594,0.28861146,638.45,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091364793,0.31332247,638.32,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091364996,0.2732101,637.45,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091365300,0.28861146,637.44,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091365495,0.28861146,638.31,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091365698,1.88280535,639.29,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091365699,0.31338629,638.19,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091365899,0.28861146,638.18,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743091366199,0.31344523,638.07,635.75,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091366400,0.28861146,638.06,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091366799,0.31349927,637.96,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091367100,0.28861146,637.95,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091367400,0.31351402,637.93,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091367597,0.28861146,637.92,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091367795,0.31352876,637.9,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091367994,0.28861146,637.89,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091368195,0.31354351,637.87,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091368398,0.28861146,637.86,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091368594,0.31355825,637.84,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091368794,0.28861146,637.83,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091368999,0.313573,637.81,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091369194,0.28861146,637.8,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091369394,0.31358775,637.78,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091369594,0.28861146,637.77,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091369797,0.28861431,637.76,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091369997,0.3136025,637.75,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091370302,0.28861431,637.74,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091370603,0.31361234,637.73,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091370802,0.28861431,637.72,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091371101,0.31362217,637.71,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091371302,0.28861431,637.7,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091371700,0.31363201,637.69,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091371898,0.28861431,637.68,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091372101,0.31364185,637.67,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091372301,0.28861431,637.66,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091372502,0.31365168,637.65,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091372704,0.28861431,637.64,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091374100,0.27326266,637.63,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091374299,0.28861431,637.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091374700,0.28854643,637.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091374898,0.28854643,637.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091375200,0.28854643,637.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091375401,0.28854643,637.6,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091375798,0.28854643,637.59,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091376102,0.28854643,637.58,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091376303,0.27326266,637.63,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091376304,0.28855995,637.57,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091376505,0.28855995,637.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091376702,0.28855995,637.61,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091376898,0.28855995,637.6,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091377102,0.27326266,637.63,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091377103,0.28855995,637.62,635.77,0.31457917]
["bitfinex-derivatives","BNBF0:USTF0",1743091377300,0.27326266,637.63,635.93,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091377301,0.28855995,637.61,635.93,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091377605,0.28855995,637.6,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091377904,0.28855571,637.59,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091378104,0.28855571,637.62,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091378302,0.28855571,637.61,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091378503,0.28855571,637.62,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091378804,0.28855571,637.61,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091379105,0.28855571,637.6,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091379301,0.28855571,637.59,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091379497,0.28855571,637.58,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091379702,0.28855571,637.57,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091379904,0.28855571,637.62,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091380107,0.27324764,637.6,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091380305,0.28855571,637.59,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091381703,0.27324764,637.6,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091382802,0.31365168,637.65,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091383102,0.27324442,637.63,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091385804,0.31365168,637.65,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091390209,0.65679626,639.67,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091390410,0.27316935,637.87,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091390611,0.28844992,637.86,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091391112,0.27298721,637.87,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091391312,0.28844992,637.86,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091392015,0.28844695,637.85,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091392216,0.2731715,637.85,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743091392417,0.28844695,637.84,636.0,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091392610,0.28844695,637.84,636.13,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091392818,0.28844695,637.84,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091395815,0.28845427,637.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091396011,0.2731715,637.85,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091396012,0.28845427,637.82,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091396216,0.28845427,637.84,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091396413,0.28845427,637.81,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091396614,0.28845427,637.8,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091396815,0.28845427,637.84,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091397116,0.2731715,637.85,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091397117,0.28845427,637.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091397312,0.28845427,637.84,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091397514,0.2731715,637.85,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091397515,0.28845427,637.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091397713,0.28845427,637.84,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091398016,0.28845427,637.83,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091398221,0.27317793,637.82,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091398517,0.28846685,637.81,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091399818,0.27317793,637.82,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091400011,0.28844589,637.81,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091400912,0.28844589,637.8,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091401220,0.28844589,637.79,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743091401420,0.28844589,637.85,636.21,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091401614,0.28844589,637.85,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091402019,0.27314684,637.86,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091408126,2.3784129,639.48,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091408322,0.31283238,639.32,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091408528,0.27293904,637.99,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091408725,0.28837618,637.98,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091408928,0.28837618,639.31,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091409225,0.27295723,637.99,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091409423,0.28836562,637.98,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091409628,0.28836562,637.97,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743091409825,0.27295402,638.01,636.28,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091410030,0.28836327,638.0,636.28,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091410329,0.28836327,638.0,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743091410931,0.27295402,638.01,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743091411132,0.28836556,638.0,636.3,0.31431714]
["bitfinex-derivatives","BNBF0:USTF0",1743091411931,0.28836556,638.0,636.45,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091412133,0.28836556,638.0,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091412533,0.27295402,638.01,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091412729,0.28837083,638.0,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091413237,0.28837083,637.99,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091413428,0.27306004,638.01,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091413629,0.28837083,638.0,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091414634,0.31283238,639.32,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091414835,0.27305254,638.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091415136,0.31283238,639.32,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091415335,0.28833522,639.31,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091415530,0.27291335,638.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091415936,0.31290579,639.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091416139,0.27292833,638.08,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091416435,0.31290579,639.17,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091416634,0.28833272,639.16,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091416830,0.31297435,639.03,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091417033,0.28833272,639.02,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091417230,2.3784129,639.54,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091417231,0.31303803,638.9,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091417431,0.28833822,638.89,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091417734,0.31310174,638.77,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091417931,0.28833822,638.76,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091418136,0.31315566,638.66,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091418330,0.28833822,638.65,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091418530,0.31317038,638.63,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091418733,0.28833822,638.62,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091419035,0.31318509,638.6,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091419232,0.28833822,638.59,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091419430,0.3131998,638.57,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091419633,0.28833822,638.56,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091419834,0.31321452,638.54,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091420037,0.28833822,638.53,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091420233,0.31322923,638.51,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091420431,0.28833822,638.5,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091420636,0.31324395,638.48,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091420838,0.28833249,638.47,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091421034,0.31325867,638.45,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091421234,0.28833249,638.44,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091421433,0.31327339,638.42,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091421639,0.28833249,638.41,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091421840,0.3132832,638.4,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743091422040,0.28833249,638.39,636.5,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091422235,0.31329302,638.38,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091422435,0.28833249,638.37,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091422639,0.31330283,638.36,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091422838,0.28833403,638.35,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091423038,0.31331265,638.34,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091423239,0.28833403,638.33,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091423443,0.31332247,638.32,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091423639,0.28833403,638.31,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743091423838,0.31333228,638.3,636.59,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091424141,0.28833403,638.29,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091424339,0.3133421,638.28,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091424641,0.28833403,638.27,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091424940,0.31335192,638.26,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091425141,0.28833403,638.25,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091427344,0.58635519,638.26,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091427543,0.6016871,638.25,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091427743,0.60169201,638.24,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091427940,0.60169692,638.23,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091428243,0.60170183,638.22,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091428543,0.60170674,638.21,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091428743,0.28833027,638.2,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091429245,0.31338629,638.19,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091429443,0.28833027,638.18,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091429644,0.31339611,638.17,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091429838,0.28833027,638.16,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091430239,0.31340593,638.15,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091430440,0.28833027,638.14,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091430645,0.31341576,638.13,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091430844,0.28833027,638.12,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091431041,0.31342558,638.11,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091431238,0.28833027,638.1,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091431540,0.3134354,638.09,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091431744,0.28833027,638.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091431950,0.31344523,638.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091432239,0.28845573,638.06,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091432440,0.31345505,638.05,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091432645,0.28845573,638.04,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091432844,0.31346488,638.03,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091433047,0.28845573,638.02,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091433939,0.31347471,638.01,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091434148,0.28845573,638.0,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091434346,0.31348453,637.99,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091434646,0.28845573,637.98,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091434845,0.31349436,637.97,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091435043,0.28845573,637.96,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091435242,0.31350419,637.95,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091435445,0.28845063,637.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091435644,0.60195973,637.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091435847,0.28845063,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091440249,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091440450,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091440750,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091441050,0.28840671,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091441349,0.28840671,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091441544,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091441750,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091441948,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091442146,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091442344,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091442547,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091442750,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091443049,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091443242,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091443448,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091443647,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091443851,0.3135091,637.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091443852,0.28840671,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091444151,0.28840671,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091444346,0.28840671,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091444546,0.28838631,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091444749,0.28838631,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091444950,0.28838631,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091445150,0.28838631,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091445454,0.28838631,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091445653,0.28838631,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091445851,0.28838631,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091446050,0.3135091,637.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091446249,0.28838868,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091450856,0.3135091,637.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091456665,0.27299685,638.16,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743091456867,0.28832508,638.15,636.62,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091457165,0.28832508,638.15,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091458062,0.28832508,638.14,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091458267,0.28832508,638.13,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743091458463,0.27300648,638.14,636.68,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091458662,0.27300648,638.14,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091460867,2.3784129,639.79,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091461069,0.31267588,639.64,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091461370,0.27283204,638.13,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091461566,0.31267588,639.64,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091461770,0.28832751,639.63,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091461969,0.31274922,639.49,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091462169,0.28832751,639.48,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091462372,0.3128177,639.35,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091462572,0.28832751,639.34,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091462772,0.31288621,639.21,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091462970,0.28832751,639.2,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091463170,0.31294986,639.08,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091463469,0.28832751,639.07,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091463674,0.31300863,638.96,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091463870,0.28835744,638.95,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091464070,0.31306743,638.84,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091464272,0.28835744,638.83,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091464467,0.28835744,638.82,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091464674,0.31312625,638.72,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091464875,0.28835744,638.71,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091465070,0.31318018,638.61,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091465278,0.2883608,638.6,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091465475,0.3131949,638.58,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091465675,0.2883608,638.57,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091465876,0.31320961,638.55,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091466176,0.2883608,638.54,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091466371,0.31322433,638.52,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091466577,0.2883608,638.51,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091466771,0.31323904,638.49,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091466975,0.28836397,638.48,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091467175,0.31325376,638.46,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091467377,0.28836397,638.45,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091467578,0.31326848,638.43,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091467776,0.28836397,638.42,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091468077,0.3132832,638.4,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091468277,0.28836397,638.39,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091468477,0.31329793,638.37,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091468677,0.28836397,638.36,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091468878,0.31330774,638.35,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091469073,0.28836397,638.34,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091469279,0.31331756,638.33,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091469580,0.28836397,638.32,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091469879,0.31332738,638.31,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091470075,0.28835593,638.3,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091470279,0.31333719,638.29,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091470581,0.28835593,638.28,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091470879,0.31334701,638.27,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091471179,0.28835593,638.26,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091471380,0.31335683,638.25,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091471578,0.28835593,638.24,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091472173,0.31336665,638.23,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091472377,0.28835593,638.22,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091472779,0.31337647,638.21,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091473079,0.28835593,638.2,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091473681,0.31338629,638.19,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091473882,0.28835593,638.18,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091474782,0.28835531,638.17,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091476178,0.27301077,638.16,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091476383,0.28835531,638.15,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091477879,0.27301077,638.16,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743091478187,0.28835556,638.15,636.74,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091478386,0.28835556,638.15,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091478986,0.28835556,638.14,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091479187,0.27300648,638.14,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091479386,0.28835556,638.13,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091479579,0.31342067,638.12,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091479785,0.28835556,638.11,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091479997,0.31343049,638.1,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091480181,0.28835556,638.09,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091480382,0.31344032,638.08,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091480687,0.28835556,638.07,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091480887,0.31345014,638.06,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091481282,0.28835556,638.05,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091481485,0.31345997,638.04,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091481681,0.28835556,638.03,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091481883,0.31346979,638.02,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091482085,0.28835556,638.01,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091482283,0.31347962,638.0,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091482488,0.28835556,637.99,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091482690,0.31348945,637.98,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091482888,0.28835556,637.97,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091483085,0.31349927,637.96,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091483288,0.28835556,637.95,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091485188,0.27306539,637.94,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091485491,0.28835556,637.93,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091488088,0.28835556,637.95,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091488289,0.27308039,637.92,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091488593,0.28835556,637.91,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091493392,0.27308039,637.92,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091493993,0.31349927,637.96,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091494194,0.27306004,637.91,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091496594,0.31352876,637.9,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091497296,0.27309325,637.89,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091499896,0.31352876,637.9,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091500094,0.27309432,637.88,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091500498,0.28846376,637.87,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091501598,0.27309432,637.88,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091501599,0.28849006,637.86,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091501800,0.28849006,637.87,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091502101,0.28849006,637.86,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091502396,0.28849006,637.85,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091502595,0.28849006,637.87,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091502796,0.28849006,637.86,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091502994,0.31352876,637.9,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091503301,0.27308468,637.86,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091503500,0.28847,637.85,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091504405,0.31355825,637.84,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091505205,0.28840148,637.83,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091505401,0.27305147,637.98,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091505605,0.28835769,637.97,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091505908,0.28835769,637.96,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091506209,0.28835769,637.95,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091506402,0.28835769,637.94,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091506606,0.28835769,638.04,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091506807,0.28828033,639.42,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091507002,0.31284706,639.29,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091507205,0.27287162,638.23,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091507404,0.28827281,638.22,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091507806,0.27288553,638.23,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091508008,0.28826268,638.22,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743091508207,0.28826268,638.22,636.89,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091508405,0.28826268,638.22,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091508805,0.31284706,639.29,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091509007,0.28821305,639.28,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091509212,0.27291656,638.35,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091509607,0.28821305,638.34,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091509810,0.28821305,638.33,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091510011,0.28821305,639.16,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091510211,0.28821305,639.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091510407,0.28821305,639.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091510606,0.28821305,639.13,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091510806,0.28821305,639.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091511113,0.28821305,639.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091511312,0.28821305,639.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091511510,0.28821305,639.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091511707,0.28821305,639.08,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091511910,0.28821305,639.07,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091512110,0.28821305,639.06,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091512308,0.28821305,639.05,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091512614,0.28821305,639.04,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091512813,0.28821305,639.03,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091513013,0.28821305,639.02,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091513312,0.28821305,639.01,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091513515,0.31303313,638.91,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091513710,0.28821305,638.9,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091514413,0.31304783,638.88,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091514712,0.28821305,638.87,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091514914,0.31306253,638.85,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091515213,0.28821305,638.84,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091515405,0.31307723,638.82,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091515610,0.28820849,638.81,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091515812,0.31309193,638.79,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091516008,0.28820715,638.78,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091516211,0.31310664,638.76,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091516407,0.28820715,638.75,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091516608,0.31312135,638.73,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091516807,0.28820715,638.72,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091517013,0.31313605,638.7,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091517213,0.28820715,638.69,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091517513,0.31313605,638.7,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091517514,0.28820715,638.68,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091517714,0.28820715,638.67,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091517910,0.28820715,638.69,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091518112,0.28820715,638.68,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091518319,0.28820715,638.69,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091518516,0.28820715,638.68,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091518711,0.28820715,638.67,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091519019,0.31316057,638.65,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091519218,0.28820715,638.64,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091519419,0.31317528,638.62,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091519717,0.28820715,638.61,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091519918,0.31318999,638.59,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091520119,0.28820715,638.58,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091520320,0.31320471,638.56,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091520521,0.28820715,638.55,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091520720,0.31321942,638.53,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091521020,0.28833129,638.52,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091521216,0.31323414,638.5,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091521420,0.28833129,638.49,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091521621,0.31324886,638.47,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091521820,0.28833129,638.46,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091522121,0.31326357,638.44,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091522322,0.28833827,638.43,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091522521,0.3132783,638.41,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091522727,0.28833827,638.4,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091522920,0.31329302,638.38,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091523116,0.28833827,638.37,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091523422,0.31330774,638.35,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091523619,0.28833827,638.34,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091523823,0.31332247,638.32,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091524023,0.28833827,638.31,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091524225,0.31333719,638.29,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091524419,0.28833827,638.28,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091524622,0.31334701,638.27,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091524822,0.28833827,638.26,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091525019,0.31335683,638.25,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091525220,0.28833827,638.24,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091525423,0.31336665,638.23,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091525623,0.28837962,638.22,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091525826,0.31337647,638.21,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091526026,0.28837962,638.2,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091526227,0.31338629,638.19,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091526429,0.28837962,638.18,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091526627,0.31339611,638.17,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091526829,0.28837962,638.16,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091527129,0.31340593,638.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091527325,0.28838561,638.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091527628,0.31341576,638.13,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091527835,0.28838561,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091528025,0.31342558,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091528226,0.28838561,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091529129,0.6018161,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091529324,0.28838561,638.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091531529,0.27301719,638.08,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091531729,0.28838561,638.07,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091533030,0.28838561,638.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091533326,0.31343049,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091533327,0.27301933,638.06,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091533533,0.28838561,638.05,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091537032,0.28838169,638.04,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091537332,0.28838169,638.03,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091537532,0.28838169,638.05,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091537733,0.28838169,638.04,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091537934,0.28838169,638.03,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091538132,0.28838169,638.05,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091540230,0.28837969,638.04,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091540445,0.28837969,638.03,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091540633,0.28837969,638.05,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091540833,0.60183966,638.04,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091541033,0.28837969,638.03,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091541630,0.31346979,638.02,636.27,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091541835,0.28837969,638.01,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1743091542338,0.31347962,638.0,636.36,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091542634,0.28837969,637.99,636.36,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091543435,0.31348945,637.98,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091543628,0.28837969,637.97,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091543832,0.31349927,637.96,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091544032,0.28837969,637.95,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091544830,0.3135091,637.94,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091545034,0.28846593,637.93,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091545232,0.31351893,637.92,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091545433,0.28846593,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091546637,0.28845331,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091546833,0.28845331,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091547038,0.28845331,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091547234,0.28845331,637.89,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091547540,0.28845331,637.88,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091547734,0.28845331,637.87,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091547936,0.28845331,637.86,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091548239,0.2884502,637.85,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091548537,0.2884502,637.84,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091548741,0.2884502,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091548939,0.2884502,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091549239,0.2884502,637.89,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091549440,0.2884502,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091549635,0.2884502,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091549836,0.2884502,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091550039,0.2884502,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091550340,0.2884502,637.89,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091550536,0.2884502,637.88,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091550739,0.2884502,637.87,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091550933,0.2884502,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091551134,0.2884502,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091551339,0.2884502,637.89,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091551537,0.2884502,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091551738,0.2884502,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091551935,0.2884502,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091552138,0.2884502,637.9,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091552335,0.2884502,637.89,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091552641,0.2884502,637.88,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091552846,0.31351893,637.92,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091553039,0.28845299,637.91,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743091556043,0.28845299,637.91,636.39,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091556545,0.28845299,637.91,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743091557142,0.27311683,637.9,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743091557349,0.28845299,637.89,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743091557851,0.28845299,637.89,636.42,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091558051,0.28845299,637.89,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091559049,0.27311683,637.9,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091559248,0.28844779,637.89,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091560148,0.28844779,637.91,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091560354,0.27311576,637.88,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091560555,0.28844779,637.87,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091561753,0.27311576,637.88,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091561954,0.2884375,637.87,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091562354,2.3784129,639.18,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743091562554,0.27299899,638.39,636.47,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091562757,0.28820485,638.38,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091563159,0.28820485,639.04,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091563359,0.2728652,638.39,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091563759,0.31301843,638.94,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091563962,0.27289837,638.38,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091564460,0.31301843,638.94,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091564660,0.27289944,638.37,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743091565155,0.31301843,638.94,636.61,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091565360,0.27289944,638.36,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091565762,0.31301843,638.94,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091565955,0.27288446,638.35,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091566461,0.31301843,638.94,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091566661,0.28823782,638.93,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091566864,0.31307723,638.82,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091567062,0.28823782,638.81,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091567257,0.31313115,638.71,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091567462,0.28823782,638.7,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091567657,0.31314586,638.68,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091567862,0.28823782,638.67,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091568265,0.31316057,638.65,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091568463,0.28823782,638.64,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091568664,0.31317528,638.62,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091568864,0.28823782,638.61,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091569258,0.56115973,638.61,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091569461,0.28823782,638.6,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091569658,0.31318999,638.59,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091569862,0.28823782,638.58,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091570062,0.3131998,638.57,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091570258,0.28823782,638.56,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091570458,0.31320961,638.55,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091570660,0.28823782,638.54,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091570860,0.31321942,638.53,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091571059,0.28823782,638.52,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091572165,0.27290907,638.51,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091572366,0.28823782,638.5,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091574662,0.28817279,638.49,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091574970,0.28817279,638.48,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091575167,0.31321942,638.53,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091575168,0.28817279,638.52,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091575370,0.27290693,638.48,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091575570,0.28817279,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091576069,0.27290693,638.48,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091576268,0.2881754,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091577864,0.28814674,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091578069,0.28814674,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091578268,0.28814674,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091578467,0.28814674,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091578667,0.28814674,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091578872,0.28814674,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091579067,0.28814674,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091579269,0.28814674,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091579470,0.28814674,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091579675,0.28814674,638.45,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091579876,0.28814674,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091580168,0.28814674,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091580371,0.28814674,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091580573,0.28814674,638.46,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091580770,0.28814674,638.45,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091581073,0.28814674,638.44,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091581267,0.28814674,638.43,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091581466,0.28814674,638.44,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091581671,0.28814674,638.43,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091581874,0.28814674,638.42,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091582174,0.28814674,638.41,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091582368,0.28814674,638.4,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091582568,0.28814674,638.44,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091582767,0.28814674,638.43,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091583068,0.28814674,638.42,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091583271,0.28814674,638.41,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091583471,0.28814674,638.4,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091583674,0.28814674,638.39,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091583869,0.28814674,638.38,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091584073,0.28814674,638.37,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091584277,0.27292191,638.38,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091586871,0.31321942,638.53,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091587071,0.28818268,638.52,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091587379,0.31321942,638.53,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091587380,0.27290479,638.39,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091587577,0.28818305,638.38,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091587771,0.31321942,638.53,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091587975,0.28817622,638.52,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091589080,0.27288767,638.51,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091589273,0.28817622,638.5,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091590178,0.56106603,638.49,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091590381,0.28817622,638.48,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091593175,0.27288981,638.48,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091593384,0.28817622,638.47,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743091593577,0.28817622,638.47,636.82,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091594581,0.27288981,638.48,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743091594974,0.28814128,638.47,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743091595179,0.27288981,638.48,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743091595979,0.31321942,638.53,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743091596183,0.27286413,638.48,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743091598694,0.27286413,638.48,636.88,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091598895,0.31321942,638.53,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091599094,0.28813398,638.52,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091599393,0.27285771,638.48,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091600994,0.2881498,638.47,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091602191,0.56102998,638.46,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743091602492,0.2881498,638.45,637.01,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091602691,0.2881498,638.45,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743091603394,0.27288018,638.46,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743091603594,0.2881673,638.45,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743091605095,0.2881673,638.44,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743091605296,0.2881673,638.45,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743091605496,0.27288018,638.46,637.11,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091605497,0.2881673,638.44,637.11,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091605692,0.2881673,638.43,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091605893,0.2881673,638.42,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091606090,0.2881673,638.41,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091606292,0.2881673,638.4,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091606496,0.2881673,638.39,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091606695,0.2881673,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091606991,0.2881673,638.44,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091607196,0.2881673,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091607495,0.2881673,638.44,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091607698,0.2881673,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091607895,0.2881673,638.44,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743091608095,0.2881673,638.52,637.21,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091608394,0.27286092,638.43,637.21,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091608589,0.2881673,638.42,637.21,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091608990,0.2881673,638.41,637.21,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091609191,0.2881673,638.5,637.21,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091609397,0.60140634,638.49,637.21,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091609696,0.2881673,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091610093,0.56099827,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091610296,0.2881673,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091611197,0.2881673,638.46,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091611394,0.2881673,638.45,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091611695,0.31323904,638.49,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091611696,0.2881673,638.44,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091611895,0.2881673,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091612095,0.2881673,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091612299,0.2881673,638.46,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091612492,0.2881673,638.45,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091612690,0.2881673,638.44,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091612898,0.2881673,638.43,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091613193,0.2881673,638.42,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091613399,0.2881673,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091613601,0.2881673,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091613800,0.2881673,638.46,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091613995,0.2881673,638.45,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091614194,0.2881673,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091614396,0.2881673,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091614600,0.2881673,638.48,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091614801,0.28813047,638.47,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743091615001,0.28813047,638.46,637.28,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091615202,0.28813047,638.48,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091615404,0.28813047,638.47,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091615603,0.28813047,638.48,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091615803,0.28813047,638.47,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091616106,0.28813047,638.46,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091616307,0.28813047,638.45,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091616506,0.28813047,638.44,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091616706,0.28813047,638.48,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743091616909,0.31323904,638.49,637.35,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091617104,0.28809434,638.48,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743091617406,0.31323904,638.49,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743091621207,0.28810572,638.48,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091622409,0.28812077,638.47,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091622613,0.28812077,638.48,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091622912,0.28812077,638.47,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091623109,0.28812077,638.46,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091623312,0.28812077,638.45,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091623614,0.28812077,638.44,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091623811,0.28812077,638.48,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091624112,0.28812077,638.47,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091624309,0.28812077,638.46,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091624613,0.28812077,638.45,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091624812,0.28812077,638.48,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091625014,0.28812077,638.47,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091625212,0.28812077,638.48,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091625413,0.28812077,638.47,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091625618,0.28812077,638.48,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091625914,0.28812077,638.47,637.37,1.16287967]
["bitfinex-derivatives","BNBF0:USTF0",1743091626115,0.28812077,638.48,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091626417,0.28812077,638.47,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091626614,0.28812077,638.48,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091626814,0.28812077,638.47,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091627014,0.28812077,638.48,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091627210,0.31323904,638.49,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091627516,0.28810761,638.48,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091630609,0.31323904,638.49,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091632317,2.39016372,639.78,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091632513,0.3126661,639.66,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091632719,0.27275185,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091633020,0.3126661,639.66,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091633220,0.28803384,639.65,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091633515,0.31272477,639.54,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091633719,0.28803384,639.53,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091634020,0.31277856,639.43,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091634215,0.28803384,639.42,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091634419,0.28803384,639.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091634620,0.28803384,639.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091634814,0.28802785,639.39,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091635015,0.28802785,639.38,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091635217,0.31281281,639.36,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091635418,0.28802785,639.35,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091635621,0.31282749,639.33,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091635821,0.28802785,639.32,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091636021,0.31284217,639.3,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091636222,0.28802785,639.29,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743091636419,0.31285685,639.27,637.47,1.17268522]
["bitfinex-derivatives","BNBF0:USTF0",1743091636616,0.28802615,639.26,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091636819,0.31287153,639.24,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091637017,0.28802615,639.23,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091637221,0.31288621,639.21,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091637424,0.28802615,639.2,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091637620,0.3129009,639.18,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091637822,0.28802615,639.17,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091638022,0.31291559,639.15,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091638425,0.28802658,639.14,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091638923,0.31293027,639.12,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091639123,0.28802658,639.11,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091639328,0.31294496,639.09,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091639527,0.28802658,639.08,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091639820,0.31295965,639.06,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091640023,0.28802658,639.05,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091640220,0.31297435,639.03,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091640424,0.28802658,639.02,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091640626,0.31298904,639.0,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091640827,0.28802658,638.99,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091641022,0.31300374,638.97,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091641223,0.28802658,638.96,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091641425,0.31301843,638.94,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091641822,0.28811984,638.93,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091642022,0.31303313,638.91,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091642227,0.28811984,638.9,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091642427,0.31304783,638.88,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091642620,0.28811984,638.87,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091642826,0.31305763,638.86,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091643024,0.28811984,638.85,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091643219,0.31306743,638.84,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091643528,0.28811984,638.83,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091643725,0.31307723,638.82,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091644027,0.28811984,638.81,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091644224,0.31308703,638.8,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091644425,0.28811984,638.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091644626,0.31309684,638.78,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091645026,0.28812023,638.77,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091645227,0.31310664,638.76,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091645527,0.28812023,638.75,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091645727,0.31311644,638.74,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091645925,0.28812023,638.73,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091646126,0.31312625,638.72,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091646326,0.28812023,638.71,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091646528,0.31313605,638.7,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091646720,0.28812023,638.69,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091647326,0.27276896,638.68,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091647526,0.60127099,638.67,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091647722,0.60127589,638.66,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091647932,0.28812023,638.65,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091648128,0.31315566,638.66,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091648325,0.28812181,638.65,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091649830,0.31315566,638.66,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091650030,0.28811664,638.65,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091650228,0.56088667,638.65,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091650528,0.28811664,638.64,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091652131,0.31317038,638.63,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091652328,0.28811664,638.62,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091656333,0.27277537,638.61,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091656636,0.28811664,638.6,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091657438,0.27277537,638.61,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091658940,0.31317038,638.63,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091659337,0.58592223,638.63,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091661940,0.31317038,638.63,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091662441,0.58592223,638.63,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091665043,0.31317038,638.63,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091665246,0.27275399,638.62,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091666848,0.31317038,638.63,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091676448,0.27270056,638.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091676848,2.39016372,640.19,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091677049,0.3124707,640.06,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091677250,0.27253184,638.88,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091677450,0.3124707,640.06,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091677652,0.28796447,640.05,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091677856,0.31253418,639.93,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091678152,0.28796447,639.92,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091678348,0.31259768,639.8,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091678549,0.28796447,639.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091678853,0.31265632,639.68,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091679054,0.28796447,639.67,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091679250,0.3127101,639.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091679656,0.28795823,639.56,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091679856,0.31276389,639.46,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091680151,0.28795823,639.45,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091680355,0.31277856,639.43,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743091680558,0.28795823,639.42,637.49,2.31857517]
["bitfinex-derivatives","BNBF0:USTF0",1743091680756,0.31279324,639.4,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743091680956,0.28795823,639.39,637.52,2.31857517]
["bitfinex-derivatives","BNBF0:USTF0",1743091681159,0.31280792,639.37,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091681354,0.28795823,639.36,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091681552,0.31282259,639.34,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091681752,0.28795823,639.33,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091681957,0.31283727,639.31,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091682158,0.28795823,639.3,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091682360,0.27259696,639.45,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091682361,0.31285195,639.28,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091682556,0.28795208,639.27,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091682756,0.28795208,639.26,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091682953,0.28795208,639.25,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091683158,0.28795208,639.24,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091683456,0.28795208,639.23,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091683651,0.31288132,639.22,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091684052,0.28795956,639.21,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091684258,0.31289111,639.2,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091684661,0.28795205,639.19,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743091684861,0.3129009,639.18,637.56,1.16987461]
["bitfinex-derivatives","BNBF0:USTF0",1743091685058,0.28795205,639.17,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091685258,0.31291069,639.16,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091685456,0.28795205,639.15,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091685763,0.31292048,639.14,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091685963,0.28795205,639.13,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091686163,0.31293027,639.12,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091686356,0.28795205,639.11,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091686559,0.31294007,639.1,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091686760,0.28795205,639.09,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091686960,0.31294986,639.08,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091687154,0.28795205,639.07,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091687360,0.31295965,639.06,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091687565,0.28795205,639.05,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091687864,0.31296945,639.04,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091688062,0.28795205,639.03,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091688865,0.31296945,639.04,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091689064,0.28794963,639.03,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091689266,0.27264821,639.02,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091689562,0.28794963,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091690563,0.28794203,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091690764,0.28794203,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091690961,0.28794203,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091691165,0.28794203,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091691366,0.27264821,639.02,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091691561,0.28790398,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091692161,0.28790398,639.03,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091692367,0.27263113,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091692974,0.28790705,638.99,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091693274,0.27263113,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091693474,0.2879084,638.99,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091695170,0.2879084,639.03,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091695371,0.27263113,638.98,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091697073,0.28791429,638.97,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091698170,0.27262472,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091698372,0.28791429,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091699177,0.2879121,638.99,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091699377,0.2879121,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091699574,0.2879121,638.99,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091699778,0.2879121,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091700079,0.2879121,638.99,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091700279,0.27262472,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091700880,0.31296945,639.04,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091701279,0.58558029,639.04,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091704078,0.31296945,639.04,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091704282,0.56057917,639.03,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091704478,0.60092408,639.02,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091704677,0.60092898,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091704983,0.60093388,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091705185,0.28794484,638.99,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091707285,0.31299884,638.98,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091707486,0.28794484,638.97,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091707687,0.60098669,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091707987,0.60099159,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091708186,0.28797806,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091710388,0.27265676,638.93,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091710584,0.28797806,638.92,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091712589,0.27265676,638.93,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091712787,0.28796831,638.92,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091714389,0.27265676,638.93,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091715285,0.31301353,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091716592,0.28793121,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091717491,0.27265249,638.93,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743091717791,0.28793121,638.92,637.6,1.16987461]
["bitfinex-derivatives","BNBF0:USTF0",1743091717992,0.28793121,638.92,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091719188,0.28793121,638.94,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091719487,0.27265462,638.91,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091719691,0.28793121,638.9,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091722190,0.28793121,638.94,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091722387,0.27265783,638.89,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091722587,0.28793121,638.88,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091724094,0.28798814,638.87,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091724294,0.28798814,638.86,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091724491,0.28798814,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091724695,0.27265783,638.89,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091725090,0.28798833,638.88,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091725392,0.28798833,638.87,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091725894,0.2726653,638.88,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091726696,0.28798524,638.87,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091733599,0.2726653,638.88,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091733999,0.31301353,638.95,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091734201,0.28796582,638.94,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091735402,0.27265676,638.93,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091735598,0.28796582,638.92,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091738702,0.27265676,638.93,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091739900,0.31301353,638.95,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091740405,0.27265249,638.92,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091742007,0.60103373,638.91,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091742199,0.60103863,638.9,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091742398,0.60104353,638.89,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091742603,0.60104843,638.88,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091742803,0.60105333,638.87,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091743103,0.65407374,640.35,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091743104,0.60105823,638.86,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091743406,0.60106313,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091743602,0.60106803,638.84,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091743803,0.60107293,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091744007,0.60107783,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091744205,0.27270697,638.86,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091744206,0.60108273,638.81,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091744405,0.60108763,638.8,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091744605,0.60109253,638.79,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091744805,0.2880006,638.78,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091746401,0.27271445,638.77,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091746606,0.2880006,638.76,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091749206,0.2880006,638.75,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091749507,0.2880006,638.74,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091752107,0.2880006,638.73,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091752306,0.27273155,638.73,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091752600,0.2880006,638.72,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091753302,0.27273155,638.73,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091755109,0.31309193,638.79,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091755303,0.5857786,638.79,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091755603,0.31309193,638.79,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091767118,0.28793281,638.78,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091767519,0.31309193,638.79,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091768122,0.28793222,638.78,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743091768419,0.31309193,638.79,637.66,1.17078961]
["bitfinex-derivatives","BNBF0:USTF0",1743091768614,0.31309193,638.79,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091768817,0.28793181,638.78,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091769214,0.31309193,638.79,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091770322,0.27261938,639.01,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091770522,0.28791234,639.0,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091771526,0.27261938,639.01,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091771827,0.28791277,639.0,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091772122,2.37669575,640.31,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091772426,0.2724529,639.11,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091772626,0.28786267,639.1,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091772825,0.27246676,639.11,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091773025,0.28786267,639.1,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091773225,0.27246676,639.11,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091773428,0.28785787,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091773623,0.28785787,639.08,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091773822,0.27246676,639.11,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091773823,0.28785787,639.1,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091774021,0.28785787,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091774222,0.28785787,639.08,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091774526,0.28785787,639.07,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091774821,0.28785787,639.06,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091775125,0.28785787,639.05,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091775325,0.28785787,639.1,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091775525,0.28785787,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091775727,0.28785787,639.1,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091776025,0.28785787,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091776227,0.28785787,639.08,637.67,2.63155417]
["bitfinex-derivatives","BNBF0:USTF0",1743091776427,0.27257987,639.1,637.67,2.63155417]
["bitfinex-derivatives","BNBF0:USTF0",1743091776627,0.28785787,639.09,637.67,2.63155417]
["bitfinex-derivatives","BNBF0:USTF0",1743091777323,0.28785787,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091779233,0.28785787,640.17,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091779423,0.27258094,639.1,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091779729,0.28785787,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091779923,0.28785787,640.04,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091780123,0.31253418,639.93,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091780326,0.28785787,639.92,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091780523,0.3125928,639.81,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091780827,0.28785787,639.8,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091781029,0.31264655,639.7,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091781230,0.28785787,639.69,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091781428,0.31266121,639.67,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091781629,0.28785787,639.66,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091782129,0.31267588,639.64,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091782330,0.28785787,639.63,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091782530,0.31269054,639.61,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091782730,0.28785787,639.6,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091782932,0.31270521,639.58,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091783126,0.28785787,639.57,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091783530,0.31271988,639.55,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091783731,0.28785787,639.54,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091783933,0.31273455,639.52,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091784135,0.28785787,639.51,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091784336,0.31274922,639.49,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091784537,0.28785787,639.48,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091784839,0.31276389,639.46,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091785033,0.28785787,639.45,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091785234,0.31277856,639.43,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091785436,0.28785787,639.42,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091785637,0.31278835,639.41,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091785836,0.28785787,639.4,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091786037,0.31279813,639.39,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091786234,0.28785787,639.38,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091786636,0.31280792,639.37,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091786831,0.28785787,639.36,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091787030,0.3128177,639.35,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091787236,0.28785787,639.34,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091787437,0.31282749,639.33,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091787637,0.28785787,639.32,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091787837,0.31283727,639.31,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091788038,0.28785787,639.3,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091788338,0.31284706,639.29,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091788532,0.28785787,639.28,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091788836,0.31285685,639.27,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091789040,0.28785787,639.26,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091789340,0.31286664,639.25,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091789737,0.28785787,639.24,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091791143,0.31286664,639.25,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091791343,0.28786513,639.24,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091794041,0.28786335,639.23,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091794247,0.31286664,639.25,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091794547,0.27256493,639.23,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091795247,0.28786513,639.22,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091796143,0.31288621,639.21,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091796344,0.28787033,639.2,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091796544,0.312896,639.19,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091796744,0.28787033,639.18,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091796945,0.31290579,639.17,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091797145,0.28787033,639.16,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091797346,0.31291559,639.15,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091797545,0.28787033,639.14,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091797748,0.31292538,639.13,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091798046,2.37669575,640.78,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091798247,0.31219268,640.63,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091798450,0.27251691,639.38,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091798747,0.31219268,640.63,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091799048,0.27235908,639.38,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091799348,0.28776368,639.37,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091799545,0.28776368,640.59,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091799746,0.2723676,639.37,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091799946,0.28776368,639.36,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091800348,0.27249877,639.35,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091800649,0.28776368,639.34,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743091801249,0.28776368,639.34,637.84,1.17078961]
["bitfinex-derivatives","BNBF0:USTF0",1743091801445,0.28776368,639.34,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091802449,0.27249877,639.35,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091802450,0.28774926,639.33,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091802651,0.28774926,639.32,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091802949,0.28774926,639.31,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091803149,0.28774926,640.44,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091803347,0.27247316,639.39,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091803549,0.28774926,639.38,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091803953,0.28774926,639.37,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091804152,0.28774926,640.31,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091804346,2.37669575,640.83,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091804347,0.31240725,640.19,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743091804550,0.28774926,640.18,638.01,1.17078961]
["bitfinex-derivatives","BNBF0:USTF0",1743091804849,0.31246094,640.08,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091805050,0.28774926,640.07,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091805251,0.31251464,639.97,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091805451,0.28774926,639.96,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091805648,0.31252929,639.94,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091805849,0.28774926,639.93,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091806050,0.31254395,639.91,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091806249,0.28774926,639.9,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091806454,0.3125586,639.88,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091806646,0.28774926,639.87,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091806952,0.31257325,639.85,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091807148,0.28774926,639.84,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091807352,0.31258791,639.82,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091807552,0.28774926,639.81,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091807753,0.31260257,639.79,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091807952,0.28774926,639.78,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091808153,0.31261723,639.76,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091808354,0.28774926,639.75,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091808553,0.31263189,639.73,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091808749,0.28774926,639.72,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091808947,0.31264655,639.7,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091809148,0.28774926,639.69,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091809352,0.31265632,639.68,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091809555,0.28774926,639.67,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091809856,0.3126661,639.66,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091810055,0.28774926,639.65,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091810356,0.31267588,639.64,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091810656,0.28776155,639.63,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091810857,0.31268565,639.62,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091811057,0.28776155,639.61,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091811253,0.31269543,639.6,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091811657,0.28776155,639.59,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091811853,0.31270521,639.58,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091812357,0.28776066,639.57,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091812557,0.31271499,639.56,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091812754,0.28776066,639.55,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091812952,0.31272477,639.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091813260,0.28776066,639.53,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091813758,0.31273455,639.52,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091813953,0.28776066,639.51,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091815362,0.27245077,639.5,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091815767,0.28775972,639.49,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091818164,0.28775972,639.51,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091818459,0.27244863,639.48,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091818665,0.28775972,639.47,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091820267,0.27244863,639.48,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091820466,0.2877207,639.47,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091822065,0.27244863,639.48,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091822066,0.28773453,639.46,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091822262,0.28773453,639.47,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091822467,0.28773453,639.46,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091822866,0.28773453,639.45,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091823070,0.28773453,639.47,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091823277,0.28773453,639.46,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091823467,0.28773453,639.47,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091823766,0.28773218,639.46,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091823971,0.28773218,639.47,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091824165,0.28773218,639.46,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091824364,0.28773218,639.51,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091824569,0.27245503,639.46,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091824871,0.28773218,639.45,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091827170,0.28773218,639.51,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091827370,0.2724465,639.44,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091827672,0.28773218,639.43,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091830271,0.28776288,639.42,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091830475,0.28776288,639.41,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091831679,0.31279324,639.4,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091831882,0.2878304,639.39,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091832082,0.31280302,639.38,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091832282,0.2878304,639.37,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091832584,0.31281281,639.36,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091832776,0.2878304,639.35,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091832981,0.31282259,639.34,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091833178,0.2878304,639.33,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091833382,0.31283238,639.32,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091833885,0.28784406,639.31,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091834186,0.31284217,639.3,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091834383,0.28784406,639.29,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091834885,0.31285195,639.28,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091835085,0.28784406,639.27,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091835287,0.60072148,639.26,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091835486,0.60072638,639.25,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091835687,0.60073127,639.24,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091835885,0.60073616,639.23,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091836087,0.60074106,639.22,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091836281,0.60074595,639.21,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091836480,0.60075085,639.2,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091836685,0.60075574,639.19,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091836986,0.60076064,639.18,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091837180,0.60076553,639.17,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091837383,0.60077043,639.16,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091837584,0.60077533,639.15,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091837783,0.60078022,639.14,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091837993,0.60078512,639.13,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743091838188,0.60079001,639.12,637.82,1.17078961]
["bitfinex-derivatives","BNBF0:USTF0",1743091838393,0.31293517,639.11,637.91,0.27258841]
["bitfinex-derivatives","BNBF0:USTF0",1743091838696,0.2879527,639.1,637.61,1.17078961]
["bitfinex-derivatives","BNBF0:USTF0",1743091838897,0.31294496,639.09,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091839096,0.2879527,639.08,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091839298,0.31295476,639.07,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091839592,0.2879527,639.06,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091839791,0.31296455,639.05,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091839991,0.2879527,639.04,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091840197,0.31297435,639.03,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091840391,0.2879527,639.02,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091840598,0.31298414,639.01,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091840796,0.2879527,639.0,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091841092,0.60094174,639.0,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091841393,0.2879527,638.99,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091841797,0.28795213,638.98,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091841998,0.28795213,638.99,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091842297,0.28795213,638.98,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091842498,0.28795213,638.99,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091842692,0.28795213,638.98,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091842895,0.28795213,638.99,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091843092,0.28795213,638.98,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091843297,0.31300374,638.97,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091843497,0.28795213,638.96,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091843999,0.31301353,638.95,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091844199,0.28795213,638.94,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091844400,0.31302333,638.93,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091844699,0.28795213,638.92,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091844900,0.31303313,638.91,637.62,0.58630504]
["bitfinex-derivatives","BNBF0:USTF0",1743091845101,0.28795213,638.9,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091845301,0.31304293,638.89,637.62,0.58634563]
["bitfinex-derivatives","BNBF0:USTF0",1743091847601,0.28801999,638.88,637.62,0.58634563]
["bitfinex-derivatives","BNBF0:USTF0",1743091848003,0.28801999,638.88,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091848503,0.27277644,638.87,637.62,0.58644288]
["bitfinex-derivatives","BNBF0:USTF0",1743091848703,0.28801999,638.86,637.62,0.58644288]
["bitfinex-derivatives","BNBF0:USTF0",1743091852801,0.27277644,638.87,637.62,0.58644288]
["bitfinex-derivatives","BNBF0:USTF0",1743091854005,0.31304293,638.89,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091854407,0.27265889,638.86,637.62,0.58632533]
["bitfinex-derivatives","BNBF0:USTF0",1743091857111,0.31304293,638.89,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091857312,0.27267812,638.85,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091857713,0.28800998,638.84,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091861118,0.60107741,638.84,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091861320,0.28800998,638.83,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091862217,0.31306743,638.84,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091862417,0.28805467,638.83,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091862820,0.28805124,638.82,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091863017,0.28805124,638.83,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091863217,0.28805124,638.82,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091863413,0.28805124,638.83,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091863615,0.28805124,638.82,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091863817,0.28805124,638.83,637.62,0.58634456]
["bitfinex-derivatives","BNBF0:USTF0",1743091866214,0.28805124,638.83,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091866420,0.27269842,638.82,637.62,0.58636486]
["bitfinex-derivatives","BNBF0:USTF0",1743091866620,0.28805124,638.81,637.62,0.58636486]
["bitfinex-derivatives","BNBF0:USTF0",1743091869019,0.28805124,638.81,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091869222,0.28805124,638.83,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091869419,0.27270056,638.8,637.62,0.586367]
["bitfinex-derivatives","BNBF0:USTF0",1743091869623,0.28804308,638.79,637.62,0.586367]
["bitfinex-derivatives","BNBF0:USTF0",1743091872126,0.28804308,638.79,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091872328,0.2727027,638.78,637.62,0.58636914]
["bitfinex-derivatives","BNBF0:USTF0",1743091872520,0.56074578,638.78,637.62,0.58636914]
["bitfinex-derivatives","BNBF0:USTF0",1743091872724,0.28804308,638.77,637.62,0.58636914]
["bitfinex-derivatives","BNBF0:USTF0",1743091874427,0.31310664,638.76,637.62,0.58636914]
["bitfinex-derivatives","BNBF0:USTF0",1743091874624,0.28804308,638.75,637.62,0.58636914]
["bitfinex-derivatives","BNBF0:USTF0",1743091874820,0.31311644,638.74,637.62,0.58636914]
["bitfinex-derivatives","BNBF0:USTF0",1743091875023,0.28804308,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091875325,0.87389598,638.73,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091875518,0.28804308,638.72,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091876119,0.28808755,638.71,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091876320,0.28808755,638.72,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091876626,0.28808755,638.71,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091876926,0.28808755,638.7,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091877126,0.28808755,638.72,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091877422,0.28808755,638.71,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091877626,0.28808755,638.72,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091877824,0.28808755,638.71,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091878028,0.28808755,638.72,637.62,0.58639799]
["bitfinex-derivatives","BNBF0:USTF0",1743091881130,0.28801961,638.71,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091881330,0.28801961,638.72,637.62,0.58636166]
["bitfinex-derivatives","BNBF0:USTF0",1743091881531,0.28801961,638.71,637.62,0.58636166]
["bitfinex-derivatives","BNBF0:USTF0",1743091881733,0.28801961,638.72,637.62,0.58636166]
["bitfinex-derivatives","BNBF0:USTF0",1743091882731,0.31312135,638.73,637.62,0.58636166]
["bitfinex-derivatives","BNBF0:USTF0",1743091887139,0.31312135,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091887338,0.31312135,638.73,637.62,0.58632854]
["bitfinex-derivatives","BNBF0:USTF0",1743091890040,0.31312135,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091890540,0.31312135,638.73,637.62,0.58632854]
["bitfinex-derivatives","BNBF0:USTF0",1743091893039,0.31312135,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091893434,0.31312135,638.73,637.62,0.58633068]
["bitfinex-derivatives","BNBF0:USTF0",1743091902144,0.31312135,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091902349,0.31312135,638.73,637.62,0.58633388]
["bitfinex-derivatives","BNBF0:USTF0",1743091905042,0.2880457,638.72,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091905246,0.31312135,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091905442,0.31312135,638.73,637.62,0.58638944]
["bitfinex-derivatives","BNBF0:USTF0",1743091905644,0.27276041,638.71,637.62,0.58638944]
["bitfinex-derivatives","BNBF0:USTF0",1743091911048,0.31312135,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091911454,0.27271872,638.7,637.62,0.58638516]
["bitfinex-derivatives","BNBF0:USTF0",1743091911649,0.28806806,638.69,637.62,0.58638516]
["bitfinex-derivatives","BNBF0:USTF0",1743091911848,0.27271872,638.7,637.62,0.58638516]
["bitfinex-derivatives","BNBF0:USTF0",1743091917057,0.31312135,638.73,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743091917362,0.27273368,638.69,637.62,0.58640012]
["bitfinex-derivatives","BNBF0:USTF0",1743091917753,0.28807642,638.68,637.62,0.58640012]
["bitfinex-derivatives","BNBF0:USTF0",1743091918756,0.2880782,638.67,637.62,0.58640012]
["bitfinex-derivatives","BNBF0:USTF0",1743091919056,0.2880782,638.66,637.62,0.57585898]
["bitfinex-derivatives","BNBF0:USTF0",1743091919260,0.2880782,638.68,637.62,0.57585898]
["bitfinex-derivatives","BNBF0:USTF0",1743091919460,0.2880782,638.67,637.62,0.57585898]
["bitfinex-derivatives","BNBF0:USTF0",1743091919662,0.2880782,638.66,637.62,0.57585898]
["bitfinex-derivatives","BNBF0:USTF0",1743091919861,0.2880782,638.65,637.62,0.57585898]
["bitfinex-derivatives","BNBF0:USTF0",1743091920060,0.2880782,638.64,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091920260,0.31312135,638.73,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091920458,0.27271231,638.68,637.62,0.57583761]
["bitfinex-derivatives","BNBF0:USTF0",1743091920762,0.28806613,638.67,637.62,0.57583761]
["bitfinex-derivatives","BNBF0:USTF0",1743091923262,0.28806613,638.67,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091923465,0.28806613,638.72,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091923664,0.5607731,638.71,637.62,0.57583227]
["bitfinex-derivatives","BNBF0:USTF0",1743091923864,0.28806613,638.7,637.62,0.57583227]
["bitfinex-derivatives","BNBF0:USTF0",1743091926064,0.28806613,638.7,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091926264,0.31312135,638.73,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091926463,0.27270376,638.71,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091926669,0.28803837,638.7,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091929066,0.28803837,638.7,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091929262,0.28803837,638.72,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091929465,0.27271231,638.69,637.62,0.57583761]
["bitfinex-derivatives","BNBF0:USTF0",1743091932273,0.31312135,638.73,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091932473,0.27271017,638.68,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091932674,0.2880568,638.67,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091932867,0.28806185,638.66,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091933072,0.27271017,638.68,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091933371,0.28807676,638.67,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091935275,0.28807676,638.67,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091935475,0.27273903,638.66,637.62,0.57586433]
["bitfinex-derivatives","BNBF0:USTF0",1743091935669,0.28807676,638.65,637.62,0.57586433]
["bitfinex-derivatives","BNBF0:USTF0",1743091938075,0.28807676,638.65,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091938275,0.28807676,638.72,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091938475,0.27274758,638.64,637.62,0.57587288]
["bitfinex-derivatives","BNBF0:USTF0",1743091938672,0.28807676,638.63,637.62,0.57587288]
["bitfinex-derivatives","BNBF0:USTF0",1743091939078,0.28807676,638.7,637.62,0.57587288]
["bitfinex-derivatives","BNBF0:USTF0",1743091939372,0.31313115,638.71,637.62,0.57587288]
["bitfinex-derivatives","BNBF0:USTF0",1743091939373,0.28807676,638.69,637.62,0.57587288]
["bitfinex-derivatives","BNBF0:USTF0",1743091939573,0.2727401,638.69,637.62,0.57587288]
["bitfinex-derivatives","BNBF0:USTF0",1743091939771,0.28807676,638.68,637.62,0.57587288]
["bitfinex-derivatives","BNBF0:USTF0",1743091941171,0.31313115,638.71,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091941373,0.28808386,638.7,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091941572,0.27274224,638.67,637.62,0.57586754]
["bitfinex-derivatives","BNBF0:USTF0",1743091941776,0.28808386,638.66,637.62,0.57586754]
["bitfinex-derivatives","BNBF0:USTF0",1743091944075,0.28808386,638.66,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091944272,0.28808386,638.7,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091944476,0.28808386,638.65,637.62,0.5758312]
["bitfinex-derivatives","BNBF0:USTF0",1743091944677,0.28808386,638.64,637.62,0.5758312]
["bitfinex-derivatives","BNBF0:USTF0",1743091944977,0.28808386,638.63,637.62,0.5758312]
["bitfinex-derivatives","BNBF0:USTF0",1743091945178,0.28808386,638.7,637.62,0.5758312]
["bitfinex-derivatives","BNBF0:USTF0",1743091947074,0.28808386,638.7,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091947477,0.27271445,638.69,637.62,0.57583975]
["bitfinex-derivatives","BNBF0:USTF0",1743091947672,0.28808386,638.68,637.62,0.57583975]
["bitfinex-derivatives","BNBF0:USTF0",1743091948074,0.27271445,638.69,637.62,0.57583975]
["bitfinex-derivatives","BNBF0:USTF0",1743091953084,0.28802212,638.68,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091953278,0.31313115,638.71,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091953482,0.58583491,638.71,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091953880,0.28802826,638.7,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091954485,0.58583491,638.71,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091954680,0.28803812,638.7,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091955881,0.58583491,638.71,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091956079,0.28803664,638.7,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091956383,0.58583491,638.71,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091957579,0.28803621,638.7,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091957782,0.58583491,638.71,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091958278,0.28805345,638.7,637.62,0.57582906]
["bitfinex-derivatives","BNBF0:USTF0",1743091959079,0.28805345,638.7,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091959579,0.56080389,638.69,637.62,0.57587181]
["bitfinex-derivatives","BNBF0:USTF0",1743091959779,0.28805738,638.68,637.62,0.57587181]
["bitfinex-derivatives","BNBF0:USTF0",1743091967189,0.28384528,638.68,637.62,0.57587181]
["bitfinex-derivatives","BNBF0:USTF0",1743091971093,0.28384528,638.68,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091971296,0.28805704,638.67,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091971592,0.27272514,638.67,637.62,0.57585044]
["bitfinex-derivatives","BNBF0:USTF0",1743091971790,0.28805704,638.66,637.62,0.57585044]
["bitfinex-derivatives","BNBF0:USTF0",1743091974203,0.28805704,638.66,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091974403,0.27272086,638.65,637.62,0.57584616]
["bitfinex-derivatives","BNBF0:USTF0",1743091980195,0.28805704,638.66,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091980595,0.27272834,638.64,637.62,0.57585364]
["bitfinex-derivatives","BNBF0:USTF0",1743091986104,0.28805704,638.66,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091986601,0.28805704,638.66,637.62,0.57583868]
["bitfinex-derivatives","BNBF0:USTF0",1743091989108,0.28805704,638.66,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091989508,0.28805704,638.66,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091992110,0.28805704,638.66,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091992410,0.28805704,638.66,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091993904,0.28805704,638.68,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091994212,0.28805704,638.65,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091994409,0.28805704,638.68,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091994607,0.28805704,638.67,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091994806,0.28805704,638.66,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091995009,0.27271017,638.69,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091995010,0.28805704,638.68,637.62,0.57583547]
["bitfinex-derivatives","BNBF0:USTF0",1743091995211,0.28805704,638.68,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091995416,0.27272941,638.67,637.62,0.57585471]
["bitfinex-derivatives","BNBF0:USTF0",1743091997315,0.28805704,638.65,637.62,0.57585471]
["bitfinex-derivatives","BNBF0:USTF0",1743091998110,0.28805704,638.64,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091998310,0.28805704,638.63,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743091998511,0.27274651,638.64,637.62,0.57587181]
["bitfinex-derivatives","BNBF0:USTF0",1743091998711,0.28805704,638.63,637.62,0.57587181]
["bitfinex-derivatives","BNBF0:USTF0",1743092000721,0.288094,638.62,637.62,0.57587181]
["bitfinex-derivatives","BNBF0:USTF0",1743092000921,0.288094,638.61,637.62,0.57587181]
["bitfinex-derivatives","BNBF0:USTF0",1743092001115,0.31313115,638.71,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743092001116,0.288094,638.63,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743092001320,0.288094,638.62,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743092001516,0.27274972,638.6,637.62,0.57587502]
["bitfinex-derivatives","BNBF0:USTF0",1743092003525,0.28809702,638.59,637.62,0.57587502]
["bitfinex-derivatives","BNBF0:USTF0",1743092005631,0.27274972,638.6,637.62,0.57587502]
["bitfinex-derivatives","BNBF0:USTF0",1743092006529,0.28809171,638.59,637.62,0.57587502]
["bitfinex-derivatives","BNBF0:USTF0",1743092010234,0.28809157,638.58,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743092010430,0.27275399,638.58,637.62,0.57587929]
["bitfinex-derivatives","BNBF0:USTF0",1743092010634,0.28809157,638.57,637.62,0.57587929]
["bitfinex-derivatives","BNBF0:USTF0",1743092013134,0.28809157,638.57,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743092013434,0.5608477,638.56,637.62,0.57588143]
["bitfinex-derivatives","BNBF0:USTF0",1743092013737,0.28809157,638.55,637.62,0.57588143]
["bitfinex-derivatives","BNBF0:USTF0",1743092015032,0.28809157,638.55,637.62,0.3031253]
["bitfinex-derivatives","BNBF0:USTF0",1743092015939,0.31321452,638.54,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092016138,0.28809157,638.53,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092016539,0.28820254,638.52,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092016734,0.31321452,638.54,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092016735,0.28820254,638.53,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092016937,0.60142687,638.52,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092017135,0.60143177,638.51,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092017338,0.60143668,638.5,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092017538,0.60144158,638.49,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092017734,0.60144649,638.48,637.47,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092017942,0.6014514,638.47,637.0,3.3466539]
["bitfinex-derivatives","BNBF0:USTF0",1743092018139,0.6014563,638.46,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743092018339,0.60146121,638.45,637.39,0.27288553]
["bitfinex-derivatives","BNBF0:USTF0",1743092018535,0.28820254,638.44,637.39,0.27288553]
["bitfinex-derivatives","BNBF0:USTF0",1743092018736,0.28820254,638.44,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743092018939,0.28820254,638.44,637.38,0.27289088]
["bitfinex-derivatives","BNBF0:USTF0",1743092019443,0.27289088,638.43,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743092019640,0.27289088,638.43,637.38,0.27289088]
["bitfinex-derivatives","BNBF0:USTF0",1743092019840,0.2882112,638.42,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743092021339,0.28822866,638.41,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743092021540,0.28822866,638.4,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743092021736,0.28822866,638.42,637.02,0.27291121]
["bitfinex-derivatives","BNBF0:USTF0",1743092021941,0.28822866,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092022137,0.28822866,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092022443,0.60150696,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092022644,0.60151186,638.4,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092022938,0.60151677,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092023144,0.60152168,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092023338,0.28822866,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092023542,0.31330283,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092023746,0.28822866,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092023944,0.31331265,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092024244,0.28822866,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092024444,0.31332247,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092024637,0.28829604,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092024843,0.31333228,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092025145,0.28829604,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092025540,0.3133421,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092025744,0.28829604,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092026143,0.31335192,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092026341,0.28830268,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092027944,0.28829087,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092028147,0.28829087,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092028347,0.28829087,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092028546,0.2729476,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092028747,0.28829087,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092031343,0.28829087,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092031548,0.31335192,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092031549,0.27293904,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092031748,0.28829087,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092033650,0.27293904,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092034349,0.31335192,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092034547,0.27291442,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092036052,0.31335192,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092036247,0.65540685,639.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092036551,2.38834005,639.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092036552,0.27287804,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092036751,0.28818653,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092036948,0.94359338,639.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092037152,0.27269628,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092037345,0.28818653,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092037546,0.94359338,639.91,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092037749,0.27273582,638.44,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092037950,0.28818653,638.43,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092038150,0.28818653,639.76,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092038446,0.31268076,639.63,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092038647,0.28818653,639.62,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092038850,0.28818653,639.61,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092039153,0.31274922,639.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092039348,0.2881365,639.48,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092039556,0.2881365,639.47,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092039754,0.31274922,639.49,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092039755,0.2881365,639.46,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092039957,0.2881365,639.45,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092040159,0.31282749,639.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092040358,0.2881365,639.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092040560,0.31288621,639.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092040859,0.2881365,639.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092041251,0.2881365,639.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092041456,0.31290579,639.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092041656,0.2881365,639.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092041853,0.31292048,639.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092042055,0.2881365,639.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092042253,0.31293517,639.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092042453,0.2881365,639.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092043059,0.31294986,639.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092043258,0.2881365,639.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092043455,0.31296455,639.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092043654,0.2881365,639.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092043856,0.31297924,639.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092044660,0.2880993,639.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092044859,0.31299394,638.99,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092045359,0.2880993,638.98,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092045759,0.31300863,638.96,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092045956,0.2880993,638.95,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092046259,0.31302333,638.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092046460,0.2880993,638.92,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092046661,0.31303803,638.9,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092046858,0.2880993,638.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092047057,0.31304783,638.88,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092047261,0.2880993,638.87,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092047464,0.31305763,638.86,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092047664,0.2880993,638.85,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092047864,0.31306743,638.84,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092048057,0.2880993,638.83,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092048259,0.31307723,638.82,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092048461,0.2880993,638.81,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092048658,0.31308703,638.8,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092048862,0.2880993,638.79,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092049162,0.31309684,638.78,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092049358,0.2880993,638.77,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092049563,0.31310664,638.76,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092049859,0.2880993,638.75,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092050164,0.31311644,638.74,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092050364,0.2880993,638.73,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092050664,0.31312625,638.72,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092050860,0.2880993,638.71,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092051063,0.60123045,638.71,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092051261,0.2880993,638.7,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092051464,0.31313115,638.71,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092052564,0.56088078,638.7,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092052763,0.27279675,638.7,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092055061,0.28808446,638.69,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092055566,0.27279782,638.69,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092055866,0.28808446,638.68,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092057967,0.28808691,638.67,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092058265,0.28808465,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092058467,0.27281279,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092059061,0.28808999,638.65,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092061365,0.28808999,638.64,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092061564,0.60130239,638.63,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092061767,0.60130729,638.62,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092061968,0.60131219,638.61,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092062268,0.28813201,638.6,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092064672,0.27283632,638.59,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092064873,0.28813201,638.58,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092067375,0.27283846,638.57,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092067770,0.28813201,638.56,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743092068875,0.28813201,638.56,637.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092069073,0.28813201,638.56,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743092070379,0.28813201,638.56,637.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092070780,0.28813201,638.56,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743092071175,0.27283846,638.57,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743092071372,0.28809842,638.56,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743092073582,0.27279889,638.55,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743092074083,0.28809842,638.54,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743092076183,0.31318018,638.61,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743092076385,0.28809878,638.6,637.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092076583,0.2728021,638.53,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092076779,0.31318018,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092076978,0.28809646,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092077785,0.31318018,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092077986,0.28809831,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092078285,0.27279034,638.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092078486,0.28809831,638.58,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092079386,0.28809831,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092079587,0.27279248,638.57,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092080286,0.28809284,638.56,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092081187,0.28809121,638.55,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092081387,0.28809121,638.56,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092081687,0.28809121,638.55,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092081887,0.28809121,638.56,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092082288,0.28809121,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092082489,0.27279034,638.56,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092082788,0.2880911,638.55,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743092083689,0.2880911,638.55,637.39,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092083891,0.2880911,638.55,637.39,1.48690147]
["bitfinex-derivatives","BNBF0:USTF0",1743092085590,0.2880911,638.54,637.39,1.48690147]
["bitfinex-derivatives","BNBF0:USTF0",1743092085789,0.2880911,638.55,637.39,1.48690147]
["bitfinex-derivatives","BNBF0:USTF0",1743092085989,0.2880911,638.54,637.39,1.48690147]
["bitfinex-derivatives","BNBF0:USTF0",1743092086188,0.2880911,638.53,637.39,1.48690147]
["bitfinex-derivatives","BNBF0:USTF0",1743092086391,0.27277644,638.56,637.39,1.48690147]
["bitfinex-derivatives","BNBF0:USTF0",1743092087791,0.27277644,638.56,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092088186,0.31318018,638.61,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092088488,0.27277858,638.56,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092093192,0.28809796,638.55,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092095793,0.27277858,638.56,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092095993,0.2881021,638.55,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092097395,0.2881021,638.6,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092097698,0.27279355,638.54,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092097898,0.28809874,638.53,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092098899,0.27279355,638.54,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092099198,0.28809587,638.53,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092100501,0.56088942,638.52,637.4,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092100695,0.28809587,638.51,637.4,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092101293,0.28809587,638.51,637.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092101894,0.28809587,638.6,637.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092102099,0.27279034,638.5,637.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092102299,0.31318018,638.61,637.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092102497,0.28810112,638.6,637.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092103601,0.28810112,638.6,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092103801,0.27278072,638.59,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092103997,0.28810112,638.58,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092105400,0.28813177,638.57,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092105596,0.28813177,638.58,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092105904,0.28813177,638.57,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092106101,0.28813177,638.58,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092106301,0.28813177,638.57,637.41,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092106503,0.27279462,638.56,637.4,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092106897,0.28813177,638.55,637.4,0.27279462]
["bitfinex-derivatives","BNBF0:USTF0",1743092109102,0.28813177,638.55,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092109608,0.31318018,638.61,637.4,0.27279996]
["bitfinex-derivatives","BNBF0:USTF0",1743092109609,0.56093173,638.54,637.4,0.27279996]
["bitfinex-derivatives","BNBF0:USTF0",1743092109906,0.28813177,638.53,637.4,0.27279996]
["bitfinex-derivatives","BNBF0:USTF0",1743092112208,0.28813177,638.53,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743092112405,0.28813177,638.52,637.4,0.27279141]
["bitfinex-derivatives","BNBF0:USTF0",1743092112711,0.28813177,638.51,637.4,0.27279141]
["bitfinex-derivatives","BNBF0:USTF0",1743092112909,0.27279141,638.52,637.4,0.27279141]
["bitfinex-derivatives","BNBF0:USTF0",1743092114511,0.31318018,638.61,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092116315,0.31318018,638.61,637.44,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092116515,0.31318018,638.61,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1743092118318,0.31318018,638.61,637.5,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092118518,0.31318018,638.61,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092120012,0.28801177,638.6,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092121020,0.31318018,638.61,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092121620,0.31318018,638.61,637.58,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092121915,0.31318018,638.61,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092139932,2.38834005,640.09,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092140233,0.31251464,639.97,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092140436,0.28796851,639.96,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092140633,0.31257325,639.85,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092140838,0.28796851,639.84,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092141037,0.31263189,639.73,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092141232,0.28796851,639.72,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092141435,0.31268565,639.62,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092141634,0.28796851,639.61,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092141837,0.31273944,639.51,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092142038,0.28796851,639.5,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092142237,0.31275411,639.48,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092142438,0.28796851,639.47,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092142635,0.31276878,639.45,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092142840,0.28796851,639.44,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092143046,0.31278346,639.42,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092143249,0.28796851,639.41,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092143444,0.31279813,639.39,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092143648,0.28796851,639.38,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092143843,0.31281281,639.36,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092144046,0.28796851,639.35,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092144448,0.31282749,639.33,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092144744,0.28796851,639.32,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092144943,0.31284217,639.3,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092145147,0.28796851,639.29,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092145347,0.31285685,639.27,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092145545,0.28796851,639.26,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092145947,0.31287153,639.24,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092146344,0.28796851,639.23,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092146546,0.31288621,639.21,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092146751,0.28796851,639.2,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092146946,0.312896,639.19,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092147444,0.28795835,639.18,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092147651,0.31290579,639.17,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092147845,0.28795835,639.16,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092148049,0.31291559,639.15,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092148353,0.28795835,639.14,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092148551,0.31292538,639.13,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092148752,0.28795835,639.12,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092149051,0.31293517,639.11,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092149247,0.28795835,639.1,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092149456,0.31294496,639.09,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092149653,0.28795835,639.08,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092149952,0.31295476,639.07,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092150150,0.28795835,639.06,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092150350,0.31296455,639.05,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092150547,0.28795835,639.04,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092150852,0.31297435,639.03,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092151853,0.27248276,639.02,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092154251,0.28787029,639.01,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743092154453,0.27262258,639.01,637.69,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092154650,0.28787029,639.0,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743092156456,0.28787029,639.0,637.7,1.48674893]
["bitfinex-derivatives","BNBF0:USTF0",1743092157455,0.2726119,638.99,637.7,1.48674893]
["bitfinex-derivatives","BNBF0:USTF0",1743092157755,0.28787029,638.98,637.7,1.48674893]
["bitfinex-derivatives","BNBF0:USTF0",1743092159053,0.28787029,638.98,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743092160453,0.28787029,638.97,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743092160650,0.28787029,638.96,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743092163366,0.31297435,639.03,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743092163660,0.31297435,639.03,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092165667,0.31297435,639.03,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743092167470,0.31297435,639.03,637.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092167965,0.28787381,639.02,637.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092168171,0.31297435,639.03,637.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092169067,0.28788477,639.02,637.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092169572,0.28789292,639.01,637.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092169972,0.28789292,639.01,637.7,0.58623045]
["bitfinex-derivatives","BNBF0:USTF0",1743092172374,0.28789292,639.01,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743092172570,0.56053163,639.0,637.7,0.5862486]
["bitfinex-derivatives","BNBF0:USTF0",1743092172774,0.28791012,638.99,637.7,0.5862486]
["bitfinex-derivatives","BNBF0:USTF0",1743092174373,0.28791012,638.99,637.7,1.75937044]
["bitfinex-derivatives","BNBF0:USTF0",1743092174573,0.28791012,638.99,637.7,6.44594119]
["bitfinex-derivatives","BNBF0:USTF0",1743092174770,0.28791012,638.99,637.71,2.30308569]
["bitfinex-derivatives","BNBF0:USTF0",1743092174976,0.28791012,638.99,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743092175377,0.28791012,638.98,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743092175570,0.28791012,638.98,637.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092175571,0.2726119,638.98,637.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092175775,0.28791012,638.97,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092176979,0.31297435,639.03,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092177279,0.31297435,639.03,637.76,1.48671943]
["bitfinex-derivatives","BNBF0:USTF0",1743092180182,0.31297435,639.03,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092181977,2.38834005,640.52,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092182174,0.31230968,640.39,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092182379,0.2878233,640.38,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092182582,0.65608797,641.12,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092182583,0.31237797,640.25,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092182882,0.2878233,640.24,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092183080,0.31244141,640.12,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092183278,0.2878233,640.11,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092183476,0.3125,640.0,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092183681,0.2878233,639.99,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092183882,0.3125586,639.88,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092184080,0.2878233,639.87,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092184278,0.31261234,639.77,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092184475,0.2878233,639.76,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092184678,0.312627,639.74,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092184876,0.2878233,639.73,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092185081,0.31264166,639.71,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092185281,0.2878233,639.7,637.95,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092185476,2.38834005,640.36,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092185477,0.31265632,639.68,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092185781,0.2878233,639.67,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092185982,0.31267099,639.65,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092186181,0.2878233,639.64,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092186383,0.31268565,639.62,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092186582,0.2878233,639.61,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092187082,0.31270032,639.59,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092187386,0.28784641,639.58,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092187776,0.31271499,639.56,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092187980,0.28784641,639.55,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092188278,0.31272966,639.53,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092188483,0.28784641,639.52,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092188683,0.31274433,639.5,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092188880,0.28784641,639.49,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092189078,0.31275411,639.48,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092189280,0.28784641,639.47,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092189483,0.31276389,639.46,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092189683,0.28784641,639.45,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092189881,0.31277367,639.44,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092190081,0.28784641,639.43,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092190481,0.31278346,639.42,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092190681,0.28784641,639.41,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092190881,0.31279324,639.4,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092191081,0.28784641,639.39,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092191279,0.31280302,639.38,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092191480,0.28784641,639.37,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092191680,0.31281281,639.36,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092191986,0.28784641,639.35,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092192185,0.31282259,639.34,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092192387,0.28784641,639.33,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092192587,0.31283238,639.32,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092192787,0.28784641,639.31,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092192986,0.60068368,639.31,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092193188,0.28784641,639.3,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092193487,0.56037185,639.3,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092193786,0.28784641,639.29,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092195984,0.31285195,639.28,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092196182,0.28784641,639.27,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092196382,0.31286174,639.26,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092196582,0.28784641,639.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092196783,0.31287153,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092197087,0.28784641,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092198290,0.31287153,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092198490,0.28786251,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092199591,0.27253931,639.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092199790,0.28786251,639.21,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092201496,0.31287153,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092201895,0.58537456,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092202296,0.31287153,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092203493,0.5852434,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092204595,0.31287153,639.24,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092208797,2.38834005,640.78,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092208998,0.2724561,639.4,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092209201,0.28773033,639.39,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092209604,0.28773205,639.38,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092209804,0.28773205,639.37,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092210004,0.28773205,639.39,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092210304,0.28773205,639.38,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092210498,0.28773205,639.37,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743092210703,0.28773205,639.39,637.96,1.48662111]
["bitfinex-derivatives","BNBF0:USTF0",1743092210898,0.28773205,639.38,637.96,1.48662111]
["bitfinex-derivatives","BNBF0:USTF0",1743092211106,0.28773205,639.39,637.96,3.78965627]
["bitfinex-derivatives","BNBF0:USTF0",1743092211408,0.28773205,639.38,637.96,3.78965627]
["bitfinex-derivatives","BNBF0:USTF0",1743092211603,0.28773205,639.37,637.97,3.31848753]
["bitfinex-derivatives","BNBF0:USTF0",1743092211803,0.28773205,639.37,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092214305,0.31218781,640.64,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092214511,0.27245396,639.37,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092214713,0.28772928,639.36,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092215205,0.28772928,640.63,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092215406,0.31225604,640.5,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092215605,0.28772928,640.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092215809,0.31231944,640.37,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092216004,0.28772928,640.36,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092216210,0.28772928,640.35,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092216410,0.28772928,640.34,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092216710,0.28772928,640.33,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092216911,0.28772928,640.32,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092217210,0.31239749,640.21,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092217406,0.28772928,640.2,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092217616,0.31245606,640.09,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092217806,0.28793266,640.08,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092218213,0.31250976,639.98,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092218508,0.28793266,639.97,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092218711,0.31252441,639.95,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092218912,0.28793266,639.94,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092219211,0.31253906,639.92,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092219406,0.28793266,639.91,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092219811,0.31255372,639.89,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092220007,0.28793266,639.88,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092220311,0.31256837,639.86,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092220513,0.28793266,639.85,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092220813,0.31258302,639.83,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092221213,0.28793266,639.82,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092222614,0.31259768,639.8,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092222814,0.28793266,639.79,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092223013,0.31261234,639.77,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092223318,0.28793266,639.76,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092223513,0.312627,639.74,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092223715,0.28793266,639.73,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092223908,0.31264166,639.71,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092224112,0.28793266,639.7,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092224314,0.31265632,639.68,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092224511,0.28793266,639.67,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092224710,0.2724945,639.76,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092224711,0.31267099,639.65,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092224916,0.28793266,639.64,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092225117,0.31267099,639.65,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092225118,0.31268565,639.62,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092225415,0.28793266,639.61,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092225715,0.31270032,639.59,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092225916,0.28793266,639.58,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092226110,0.31271499,639.56,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092226309,0.28793266,639.55,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092226516,0.31272966,639.53,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092226818,0.28793266,639.52,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092227415,0.28793266,639.51,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092227614,0.31274922,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092227917,0.28793266,639.48,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092228112,0.28793266,639.47,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092228320,0.31276878,639.45,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092228717,0.28793266,639.44,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092229216,0.31278346,639.42,637.54,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092229417,0.28793266,639.41,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092229613,0.31279813,639.39,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092229817,0.28793266,639.38,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092230014,0.31279813,639.39,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092230015,0.31281281,639.36,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092230218,0.28797418,639.35,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092230419,0.31282749,639.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092230620,0.28797418,639.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092230814,0.31284217,639.3,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092231013,0.28797418,639.29,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092231217,0.31285685,639.27,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092231518,0.28797418,639.26,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743092231715,0.31287153,639.24,637.56,0.27267171]
["bitfinex-derivatives","BNBF0:USTF0",1743092231920,0.28797418,639.23,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092232214,0.31288621,639.21,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092232420,0.28797418,639.2,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092232617,0.3129009,639.18,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092232815,0.28797418,639.17,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092233017,0.31291559,639.15,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092233215,0.28797418,639.14,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092233920,0.31292538,639.13,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092234120,0.28797418,639.12,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092234315,0.31293517,639.11,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092234516,0.28797418,639.1,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092234712,0.31294496,639.09,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092234918,0.28797418,639.08,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092238421,0.28791265,639.07,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092238722,0.28791272,639.06,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092239521,0.31296455,639.05,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092239718,0.28791272,639.04,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092239921,0.31297435,639.03,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092240319,0.28795377,639.02,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092240520,0.31298414,639.01,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092240719,0.28795377,639.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092240923,0.31299394,638.99,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092241123,0.28795377,638.98,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092241321,0.31300374,638.97,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092241528,0.28795377,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092241724,0.6009624,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092241922,0.28795377,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092243528,0.28793128,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092243828,0.31300863,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092243829,0.28793128,638.93,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092244030,0.28793128,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092244230,0.28793128,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092244428,0.28793128,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092244627,0.28793128,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092244833,0.28793128,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092245028,0.31300863,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092245230,0.28791414,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092246736,0.31300863,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092247232,0.28791441,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092247633,0.5605466,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092247834,0.28791519,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092249533,0.27263219,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092249735,0.2879139,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092249935,0.27263219,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092250536,0.28790269,638.94,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092251429,0.31300863,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092251430,0.28790269,638.95,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092251633,0.31300863,638.96,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743092251833,0.31300863,638.96,637.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092252028,0.31300863,638.96,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092253835,0.31300863,638.96,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092254038,0.31300863,638.96,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743092267246,0.28790083,638.95,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743092269243,0.28790886,638.94,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743092269443,0.28790886,638.93,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743092269647,0.31300863,638.96,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743092269848,0.28790872,638.95,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743092270149,0.28790872,638.95,637.73,1.48673418]
["bitfinex-derivatives","BNBF0:USTF0",1743092272754,0.28790872,638.95,637.79,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092272953,0.28790872,638.95,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092274350,0.28790872,638.95,637.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092275655,0.2879066,638.94,637.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092275955,0.2879066,638.93,637.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092276150,0.31300863,638.96,637.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092276151,0.2879066,638.95,637.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092276350,0.2879066,638.92,637.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092276555,0.2879066,638.92,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092276556,0.2879066,638.91,637.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092276753,0.2879066,638.95,637.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092276951,0.2879066,638.9,637.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092277154,0.31300863,638.96,637.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092277455,0.28790858,638.95,637.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092278859,0.28790509,638.94,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092279053,0.28790509,638.95,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092279255,0.28790509,638.94,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092279562,0.28790509,638.93,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092279763,0.28790509,638.95,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092279961,0.28790509,638.94,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092280163,0.28790509,638.95,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092280457,0.28790509,638.93,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092280657,0.28790509,638.92,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092280855,0.31300863,638.96,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092280856,0.28790509,638.95,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092281059,0.28790509,638.94,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092281259,0.28790509,638.95,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092281455,0.28790509,638.94,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092281655,0.28791536,638.93,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092281860,0.2879177,638.95,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092282057,0.31300863,638.96,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092282260,0.28792024,638.95,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092282562,0.31300863,638.96,637.85,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092282766,0.28792121,638.95,637.85,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092283766,0.27262685,638.94,637.85,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092283964,0.28792121,638.93,637.85,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092284364,0.28792121,638.93,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092284765,0.27262685,638.94,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092286767,0.28791861,638.93,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092287770,0.31300863,638.96,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092288867,0.27258201,639.08,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092289067,0.28783267,639.07,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092289462,0.28783267,640.34,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092289671,0.27256066,639.11,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743092289870,0.28783267,639.1,637.84,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092290071,0.28783267,639.09,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092290371,0.28783267,639.08,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092290571,0.31239261,640.22,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092290572,0.28783267,639.07,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092290871,0.31239261,640.22,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092291072,0.28783842,640.21,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092291273,0.2724337,639.11,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092291468,0.31245117,640.1,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092291673,0.28783836,640.09,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092291874,0.2724465,639.11,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092292172,0.28783836,639.1,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092292375,0.28783836,639.97,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743092292576,0.2724593,639.11,637.86,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092292773,0.28783836,639.1,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092292970,0.28783836,639.09,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092293168,0.31256348,639.87,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092293369,0.28783709,639.86,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092293573,0.31257814,639.84,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092293772,0.28783709,639.83,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092293968,0.31257814,639.84,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092293969,0.3125928,639.81,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092294274,0.28783709,639.8,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092294474,0.31260745,639.78,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092294675,0.28783709,639.77,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092294875,0.28783709,639.76,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092295077,0.312627,639.74,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092295375,0.28783709,639.73,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092295575,0.31264166,639.71,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092295777,0.28783709,639.7,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092295976,0.31265632,639.68,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092296174,0.28783709,639.67,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092296375,0.31267099,639.65,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092296576,0.28783709,639.64,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092296776,0.31268565,639.62,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092296972,0.28783709,639.61,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092297177,0.31270032,639.59,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092297376,0.28783709,639.58,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092297672,0.31271499,639.56,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092297880,0.28783709,639.55,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092298179,0.31272966,639.53,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092298376,0.28783709,639.52,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092298574,0.31274433,639.5,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092298877,0.28783709,639.49,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092299077,0.312759,639.47,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092299274,0.28783709,639.46,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092299477,0.31277367,639.44,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092299877,0.28790674,639.43,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092300186,0.31278835,639.41,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092300384,0.28790674,639.4,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092300681,0.31280302,639.38,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092300882,0.28790674,639.37,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092301083,0.3128177,639.35,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092301279,0.28790674,639.34,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092301476,0.31283238,639.32,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092301679,0.28790674,639.31,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092301881,0.31284217,639.3,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092302077,0.28790674,639.29,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092302276,0.31285195,639.28,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092302481,0.28790674,639.27,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092302678,0.31286174,639.26,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092302876,0.28790674,639.25,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092303082,0.31287153,639.24,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092303276,0.28790674,639.23,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092303477,0.31288132,639.22,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092303680,0.28790674,639.21,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092303878,0.31289111,639.2,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092304082,0.28790674,639.19,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092304382,0.3129009,639.18,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092304582,0.28790674,639.17,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092304982,0.31291069,639.16,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092305178,0.28790674,639.15,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092305383,0.31292048,639.14,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092305580,0.28790674,639.13,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092305785,0.31293027,639.12,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092306083,0.28790674,639.11,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092306286,0.31294007,639.1,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092306485,0.28790674,639.09,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092306780,0.31294986,639.08,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092306989,0.28790674,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092307285,0.6008615,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092307481,0.28790674,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092307681,0.56049943,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092307881,0.28790674,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092308089,0.28791098,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092308287,0.28791098,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092308482,0.28791098,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092308682,0.28791098,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092308886,0.28791098,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092309083,0.28791098,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092309286,0.28791098,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092309487,0.28791098,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092309682,0.28791191,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092309882,0.28791191,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092310086,0.28791191,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092310283,0.28791191,639.05,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092310485,0.28791191,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092310683,0.28791191,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092310989,0.2726087,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092311490,0.28791191,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092312889,0.2726087,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092313090,0.28790569,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092316490,0.28790569,639.02,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092316794,0.28790569,639.01,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092322796,0.27259162,639.02,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092324498,0.28787433,639.01,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092325596,0.31295476,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092325792,0.27257881,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092326299,0.28786755,639.03,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092326600,0.27257881,639.04,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092328298,0.31295476,639.07,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092328498,0.2878561,639.06,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743092328693,0.2878561,639.06,637.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092328898,0.2878561,639.06,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743092329493,0.31295476,639.07,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743092330096,0.31295476,639.07,637.89,5.130558]
["bitfinex-derivatives","BNBF0:USTF0",1743092330400,0.31295476,639.07,637.93,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092330601,0.31295476,639.07,637.93,1.48663586]
["bitfinex-derivatives","BNBF0:USTF0",1743092331102,0.31295476,639.07,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092337609,0.27257454,639.06,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092340309,0.31295476,639.07,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092340611,0.27259375,639.05,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092346309,0.31295476,639.07,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092346714,0.27259482,639.04,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092349315,0.31295476,639.07,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092349713,0.27257667,639.03,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092352417,0.31295476,639.07,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092352618,0.27257667,639.02,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092353117,0.28792472,639.01,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092354318,0.27257667,639.02,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092355216,0.31295476,639.07,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092355617,0.56050432,639.01,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092356021,0.28792765,639.0,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092358830,0.27261724,638.99,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092359621,0.2879601,638.98,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092360226,0.28795999,638.97,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092360426,0.28795999,638.96,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092360626,0.28795999,638.98,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092360826,0.28795999,638.97,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092361029,0.28795999,638.98,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092361329,0.28795999,638.97,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743092361530,0.28795999,638.96,637.59,4.82123709]
["bitfinex-derivatives","BNBF0:USTF0",1743092361724,0.31301353,638.95,637.89,0.27262685]
["bitfinex-derivatives","BNBF0:USTF0",1743092361930,0.28796226,638.94,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092362230,0.28796226,638.94,637.6,3.6791025]
["bitfinex-derivatives","BNBF0:USTF0",1743092362430,0.28796226,638.94,637.61,4.82123709]
["bitfinex-derivatives","BNBF0:USTF0",1743092363429,0.31301353,638.95,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092363926,0.28802616,638.94,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092364729,0.31302333,638.93,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092364930,0.28802616,638.92,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092365130,0.31303313,638.91,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092365327,0.28802616,638.9,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092365535,0.31304293,638.89,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092365734,0.28802616,638.88,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092365938,0.31305273,638.87,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092366138,0.28808029,638.86,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092366340,0.31306253,638.85,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092366537,0.28808029,638.84,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092366739,0.31307233,638.83,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092366938,0.28808029,638.82,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092367139,0.31308213,638.81,637.62,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1743092367441,0.28808029,638.8,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092367638,0.31309193,638.79,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092367838,0.28808029,638.78,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092368040,0.31310174,638.77,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092368233,0.28808029,638.76,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092368437,0.31311154,638.75,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092368634,0.28808029,638.74,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092368939,0.31312135,638.73,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092369339,0.28810488,638.72,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092370242,0.28810488,638.72,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092370741,0.27273582,638.71,637.62,0.27273582]
["bitfinex-derivatives","BNBF0:USTF0",1743092371135,0.28810488,638.7,637.62,0.27273582]
["bitfinex-derivatives","BNBF0:USTF0",1743092373449,0.28810488,638.7,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092373646,0.27273796,638.69,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092374045,0.28810851,638.68,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092376943,0.28810461,638.67,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092377143,0.28810461,638.66,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092377346,0.28810461,638.65,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092377547,0.28810461,638.64,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092377747,0.28810461,638.68,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092378042,0.28810461,638.67,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092378249,0.28810461,638.66,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092378451,0.28810461,638.68,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092378649,0.28810461,638.67,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092378847,0.28810461,638.66,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092379150,0.28810461,638.65,637.62,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743092379445,0.28810461,638.64,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092379652,0.28810461,638.63,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092380049,0.28810522,638.62,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092380249,0.28810522,638.61,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092380452,0.28810522,638.6,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092380646,0.28810522,638.63,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092380952,0.28810522,638.62,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092381250,0.28810522,638.61,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092381450,0.28810522,638.63,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092381652,0.28810522,638.62,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092381950,0.28810522,638.61,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092382153,0.28810522,638.6,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092382350,0.28810522,638.59,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092382551,0.28810522,638.58,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092382747,0.28810522,638.57,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092382951,0.28810522,638.56,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092383147,0.2727401,638.64,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092383354,0.28807321,638.63,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092384752,0.28807179,638.62,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092384949,0.28807179,638.61,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092385152,0.28807179,638.6,637.62,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743092385353,0.28807179,638.63,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092385548,0.31312135,638.73,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092385549,0.28807179,638.62,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092385751,0.2727262,638.65,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092385949,0.28807179,638.64,637.62,0.2727262]
["bitfinex-derivatives","BNBF0:USTF0",1743092388354,0.28807179,638.64,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092388554,0.28807179,638.63,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092388856,0.28807179,638.62,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092389054,0.28807179,638.64,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092389254,0.28807179,638.63,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092389454,0.28807179,638.64,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092389656,0.28807179,638.63,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092389848,0.28807179,638.62,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092390047,0.28807179,638.61,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092390253,0.28807179,638.6,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092390453,0.28807179,638.59,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092390753,0.28807179,638.58,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092390953,0.27272514,638.65,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092391155,0.28808257,638.64,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092393659,0.27272514,638.65,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092394158,0.31312135,638.73,637.62,0.27272514]
["bitfinex-derivatives","BNBF0:USTF0",1743092394458,0.31312135,638.73,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743092394655,0.31312135,638.73,637.62,0.27256173]
["bitfinex-derivatives","BNBF0:USTF0",1743092395059,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092400667,0.27270376,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092403267,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092403670,0.27271445,638.71,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092409376,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092409773,0.27273155,638.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092412271,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092412672,0.27272727,638.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092415279,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092415679,0.27271659,638.68,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092418381,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092418576,0.28803405,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092418781,0.27270376,638.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092419180,0.28803197,638.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092419781,0.27270376,638.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092422578,0.28803096,638.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092424184,0.28803405,638.68,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092424380,0.28803405,638.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092424580,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092424787,0.58582191,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092425282,0.28803096,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092425881,0.58582191,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092427389,0.2880155,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092430194,0.28802447,638.71,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092430485,0.28802447,638.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092430689,0.28802447,638.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092430890,0.28802447,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092431191,0.28802157,638.71,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092431391,0.28802157,638.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092431586,0.28802157,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092431785,0.28802229,638.71,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092431989,0.28802229,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092432189,0.28802229,638.7,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092432491,0.28802229,638.69,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092432792,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092432992,0.28802447,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092433192,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092433386,0.28802472,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092436298,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092436495,0.28800682,638.72,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092436699,0.31312135,638.73,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092437698,2.38834005,639.91,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092437903,0.27264715,638.92,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092438104,0.28794991,638.91,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092438507,0.27254252,638.92,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092438701,0.28794991,638.91,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092439502,0.31259768,639.8,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743092439703,0.27263006,638.95,637.66,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092440006,0.28794527,638.94,637.66,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092440206,0.28794527,639.79,637.66,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092440402,0.28792509,639.78,637.66,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092440605,0.28792509,639.77,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092440802,0.31265632,639.68,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092441004,0.28792509,639.67,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092441306,0.28792509,639.66,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092441608,0.28792509,639.65,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092441805,0.28792509,639.64,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092442309,0.31268565,639.62,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092442504,0.28792509,639.61,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092442706,0.31270032,639.59,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092442906,0.28793452,639.58,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092443103,0.31271499,639.56,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092443304,0.28793452,639.55,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092443507,0.31272966,639.53,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092443708,0.28793452,639.52,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092443909,0.31274433,639.5,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092444110,0.28793452,639.49,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092444306,0.28793235,639.48,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092444510,0.28793235,639.47,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092444710,0.28793235,639.46,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092444907,0.31277367,639.44,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092445111,0.28793235,639.43,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092445309,0.31278835,639.41,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092445510,0.28793235,639.4,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092445711,0.31280302,639.38,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092445911,0.28793142,639.37,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092446109,0.3128177,639.35,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092446311,0.28793142,639.34,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092446510,0.31283238,639.32,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092446711,0.28793142,639.31,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092447013,0.31284706,639.29,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092447208,0.28793142,639.28,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092447806,0.31286174,639.26,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092448008,0.28793142,639.25,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092448207,0.31287642,639.23,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092448407,0.28793142,639.22,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092448611,0.31289111,639.2,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092448808,0.28793142,639.19,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092449012,0.60087158,639.18,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092449212,0.60087647,639.17,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092449411,0.60088137,639.16,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092449610,0.60088627,639.15,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092449819,0.60089116,639.14,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092450015,0.27262258,639.22,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092450016,0.60089606,639.13,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092450217,0.60090095,639.12,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092450517,0.60090585,639.11,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092450816,0.28797068,639.1,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092451715,0.2726087,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092451917,0.28797068,639.08,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092453713,0.28794826,639.07,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092453916,0.28794826,639.06,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092454118,0.2726087,639.09,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092454119,0.28794826,639.08,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092454417,0.60090302,639.07,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092454618,0.28794826,639.06,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092454922,0.60090791,639.06,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092455218,0.28794826,639.05,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092455418,0.31296945,639.04,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092455617,0.28794826,639.03,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092457122,0.31297924,639.02,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092457315,0.28794826,639.01,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092457714,0.56058366,639.01,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092457918,0.28794826,639.0,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092459023,0.31299394,638.99,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092459215,0.28794826,638.98,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092460217,0.28797806,638.97,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092460420,0.28797806,638.98,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092460616,0.28797806,638.97,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092460817,0.31299394,638.99,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092460818,0.28797806,638.96,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092461022,0.28797806,638.95,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092461222,0.28797806,638.98,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092461422,0.6009818,638.97,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092461618,0.28797806,638.96,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092466126,0.31300374,638.97,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092466327,0.2880074,638.96,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092469328,0.31301353,638.95,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092469528,0.2880074,638.94,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092469724,0.31302333,638.93,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092470029,0.2880074,638.92,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092470230,0.60103563,638.92,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092470423,0.2880074,638.91,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092470630,0.31303803,638.9,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092470830,0.2880074,638.89,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092472529,0.31303803,638.9,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092472829,0.27267492,638.88,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092473333,0.28802246,638.87,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092475731,0.27267492,638.88,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092475931,0.28802219,638.87,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092477331,0.31305763,638.86,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092477527,0.28802219,638.85,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092477731,0.31306743,638.84,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092477927,0.28802219,638.83,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092478126,0.31307723,638.82,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092478328,0.28802219,638.81,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092478533,0.31308703,638.8,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092478734,0.28802219,638.79,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092478929,0.31309684,638.78,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092479127,0.28802219,638.77,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092481728,0.31310664,638.76,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092481934,0.28802219,638.75,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092482333,0.28807279,638.74,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092483537,0.60118923,638.74,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092483738,0.31311644,638.74,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092483938,0.28808704,638.73,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743092484938,0.31312625,638.72,637.66,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743092485137,0.28808704,638.71,637.66,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743092485338,0.31313605,638.7,637.66,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743092485535,0.28808704,638.69,637.66,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743092485734,0.31314586,638.68,637.66,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743092485939,0.28808704,638.67,637.66,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743092486139,2.38834005,639.91,637.66,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743092486140,2.38834005,639.91,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092486335,0.27264821,639.14,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092486734,2.38834005,639.73,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092486934,0.27248917,639.15,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092487332,0.31264166,639.71,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092487536,0.28782325,639.7,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092487738,0.27249877,639.15,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092487934,0.31265632,639.68,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092488138,0.28782336,639.67,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092488337,0.31267099,639.65,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092488535,0.28782336,639.64,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092488735,0.31268565,639.62,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092488936,0.28782336,639.61,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092489139,0.31270032,639.59,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092489440,0.28782336,639.58,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092489636,0.31271499,639.56,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092489834,0.28782336,639.55,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092490038,0.31272477,639.54,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092490235,0.28782336,639.53,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092490436,0.31273455,639.52,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092490742,0.28782336,639.51,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092490938,0.31274433,639.5,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092491135,0.28782336,639.49,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092491335,0.31275411,639.48,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092491540,0.28782336,639.47,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092491740,0.31276389,639.46,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092491940,0.28782336,639.45,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092492135,0.31277367,639.44,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092492339,0.28782336,639.43,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092492541,0.31278346,639.42,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092492741,0.28782336,639.41,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092493142,0.31279324,639.4,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092493444,0.28782336,639.39,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092493642,0.31280302,639.38,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092493845,0.28782336,639.37,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092494043,0.31281281,639.36,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092494244,0.28782336,639.35,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092496645,0.28777255,639.34,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092496844,0.28777255,639.33,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092497243,0.28777255,639.32,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092497440,0.28777255,639.31,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092497647,0.28777255,639.3,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092497839,0.28777255,639.35,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092498046,0.28777255,639.34,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092498239,0.28777918,639.33,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092498443,0.28777918,639.35,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092498643,0.28777918,639.34,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092498847,0.28777918,639.33,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092499046,0.28777918,639.32,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092499247,0.28777918,639.35,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092499446,0.28777918,639.34,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092499747,0.2725137,639.31,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092499947,0.28777918,639.3,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743092500544,0.28777918,639.3,637.68,3.6810564]
["bitfinex-derivatives","BNBF0:USTF0",1743092500742,0.28777918,639.3,637.69,4.81663793]
["bitfinex-derivatives","BNBF0:USTF0",1743092501146,0.28777918,639.3,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743092501947,0.28777918,639.3,637.71,5.1302601]
["bitfinex-derivatives","BNBF0:USTF0",1743092502646,0.56031102,639.29,637.71,5.1302601]
["bitfinex-derivatives","BNBF0:USTF0",1743092502946,0.28777918,639.28,637.71,5.1302601]
["bitfinex-derivatives","BNBF0:USTF0",1743092503448,0.28777918,639.28,637.72,3.36741947]
["bitfinex-derivatives","BNBF0:USTF0",1743092503646,0.28777918,639.28,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092504648,0.60063113,639.28,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092504949,0.28777918,639.27,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092505646,0.60063603,639.27,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092505947,0.87319197,639.26,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092506149,0.60064582,639.25,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092506342,0.28777918,639.24,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092508042,0.28784652,639.23,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092508646,0.27256066,639.22,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092508844,0.28784652,639.21,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092511246,0.28783563,639.2,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092511646,0.28783563,639.19,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092511846,0.28783563,639.18,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092512047,0.28783563,639.21,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092512242,0.28783563,639.2,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092512449,0.27256066,639.22,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092512450,0.28783563,639.19,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092512644,0.27256066,639.22,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092512645,0.28783563,639.18,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092512844,0.28784372,639.17,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092513042,0.28784372,639.21,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092513243,0.28784372,639.2,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092513543,0.28784372,639.19,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092513744,0.27256066,639.22,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092513745,0.28784372,639.21,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092514448,0.28784567,639.2,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092514644,0.28784567,639.23,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092514843,0.27255959,639.2,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092515047,0.28784567,639.19,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092516045,0.60074167,639.19,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092516245,0.60074657,639.18,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092516450,0.28784567,639.17,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092516951,0.31291069,639.16,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092517250,0.28784567,639.15,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092517452,0.31292048,639.14,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092517652,0.28787808,639.13,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092520650,0.27258201,639.12,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092520857,0.28787262,639.11,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092523652,0.56045091,639.1,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092523858,0.28786677,639.09,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743092524057,0.28786677,639.09,637.74,1.48672926]
["bitfinex-derivatives","BNBF0:USTF0",1743092525053,0.27258414,639.1,637.74,1.48672926]
["bitfinex-derivatives","BNBF0:USTF0",1743092525253,0.28787163,639.09,637.74,1.48672926]
["bitfinex-derivatives","BNBF0:USTF0",1743092526155,0.28787163,639.09,637.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092526360,0.28787163,639.09,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092526561,0.28787163,639.13,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092526760,0.27258521,639.08,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092526962,0.28787116,639.07,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092530264,0.31295965,639.06,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092530469,0.28787116,639.05,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092530667,0.60083571,639.05,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092530869,0.28787116,639.04,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092531871,0.31297435,639.03,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092532071,0.28787116,639.02,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092532274,0.6008504,639.02,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092532572,0.28787116,639.01,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092532773,0.56049908,639.01,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092532973,0.28787116,639.0,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092533272,0.27262792,639.01,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092533772,0.28790578,639.0,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092533970,0.27262792,639.01,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092535169,0.31297924,639.02,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092536375,0.27256066,639.16,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092536772,0.28780951,639.15,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092538776,0.27254145,639.18,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743092539372,0.28781089,639.17,637.89,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092539576,0.28781089,639.17,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743092541270,0.28781089,639.17,637.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092541475,0.28781089,639.17,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092541670,0.2725105,639.22,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092544375,2.38834005,640.86,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092544575,0.31214883,640.72,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092544776,0.27233456,639.26,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092545071,0.31214883,640.72,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092545277,0.28776663,640.71,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092545473,0.31221705,640.58,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092545677,0.28776663,640.57,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092545878,0.3122853,640.44,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092546078,0.28776663,640.43,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092546377,0.3123487,640.31,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092546575,0.28776663,640.3,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092546776,0.31240725,640.19,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092546977,0.28776663,640.18,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092547280,0.31246582,640.07,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092547481,0.28776663,640.06,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092547681,0.31251953,639.96,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092547883,0.28776663,639.95,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092548183,0.31251953,639.96,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092548184,0.31253418,639.93,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743092548482,0.28776663,639.92,637.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092548682,0.31254883,639.9,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092548878,0.28776663,639.89,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092549182,0.31256348,639.87,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092549482,0.28777091,639.86,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092549683,0.31257814,639.84,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092549885,0.28777091,639.83,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092550083,0.3125928,639.81,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092550282,0.28777091,639.8,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092550683,0.31260745,639.78,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092550877,0.28777091,639.77,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092551081,0.28777378,639.76,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092551282,0.28777378,639.75,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092551583,0.28777378,639.74,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092551783,0.28777378,639.77,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092552084,0.31262211,639.75,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092552284,0.28777378,639.74,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092552681,0.31263677,639.72,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092552985,0.28777378,639.71,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092553187,0.31265144,639.69,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092553380,0.28777378,639.68,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092553580,0.3126661,639.66,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092553784,0.28777378,639.65,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092554179,0.2877854,639.64,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092554386,0.31268565,639.62,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092554587,0.2877854,639.61,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092555386,0.31270032,639.59,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092555582,0.2877854,639.58,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092555987,0.31271499,639.56,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092556187,0.2877854,639.55,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092556389,0.31272966,639.53,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092556585,0.2877854,639.52,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092556782,0.31273944,639.51,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092556982,0.2877854,639.5,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092557183,0.31274922,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092557388,0.28779886,639.48,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092557589,0.312759,639.47,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092557790,0.28779886,639.46,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092557985,0.31276878,639.45,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092558184,0.28779886,639.44,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092558387,0.31277856,639.43,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092558583,0.28779886,639.42,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092558788,0.31278835,639.41,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092558989,0.28780485,639.4,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092559186,0.31279813,639.39,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092559390,0.28780485,639.38,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092559591,0.31280792,639.37,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092559890,0.28780485,639.36,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092560091,0.3128177,639.35,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092560291,0.28780485,639.34,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092560491,0.31282749,639.33,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092560693,0.28780485,639.32,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092560886,0.31283727,639.31,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092561088,0.28780485,639.3,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092562793,0.2725105,639.29,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092562995,0.28780485,639.28,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092563590,0.2725105,639.29,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092563791,0.2877932,639.28,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092565796,0.2877932,639.27,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092565999,0.27249663,639.27,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092566298,0.2877932,639.26,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092568699,0.31283727,639.31,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092568889,0.2725009,639.25,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092571495,0.31283727,639.31,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092571697,0.27250303,639.24,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092574492,0.31283727,639.31,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092574894,0.27250303,639.23,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092575295,0.31283727,639.31,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092575999,0.27234842,639.3,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092577598,0.31283727,639.31,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092577899,0.27249877,639.29,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092579805,0.28777074,639.28,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092579999,0.27249877,639.29,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743092582305,0.27249877,639.29,637.99,1.48660637]
["bitfinex-derivatives","BNBF0:USTF0",1743092584508,0.27249877,639.29,638.01,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092584807,0.27249877,639.29,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743092585906,0.28777119,639.28,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743092586606,0.28777119,639.27,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743092586802,0.28777119,639.3,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743092587003,0.27248276,639.27,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743092587207,0.28777265,639.26,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743092587910,0.28777265,639.26,638.11,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092588610,0.27248276,639.27,638.11,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092588806,0.28777845,639.26,638.11,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092589709,0.27248276,639.25,638.07,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092590210,0.28777845,639.24,638.07,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092591509,0.27248276,639.25,638.07,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092591910,0.27248276,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092592411,0.31283727,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092592808,0.2724753,639.26,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092595518,0.31283727,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092595714,0.2724753,639.26,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092598519,0.31283727,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092599426,0.28774185,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092599721,0.31283727,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092600523,0.28774591,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743092601228,0.28774591,639.3,638.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092601823,0.56020947,639.3,638.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092602026,0.28774591,639.29,638.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092603229,0.28774591,639.29,638.11,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092604535,0.31283727,639.31,638.12,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092604734,0.27247103,639.28,638.12,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092604934,0.28775995,639.27,638.12,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092605535,0.28775995,639.27,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743092605928,0.27247103,639.28,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743092606933,0.27247103,639.28,638.16,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092607533,0.31283727,639.31,638.16,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092607733,0.28773385,639.3,638.16,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092608332,0.31283727,639.31,638.16,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092608635,0.28773403,639.3,638.16,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092608838,0.28773403,639.3,638.16,1.48652286]
["bitfinex-derivatives","BNBF0:USTF0",1743092609439,0.28773403,639.3,638.17,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092610641,0.28773403,639.3,638.17,5.98080694]
["bitfinex-derivatives","BNBF0:USTF0",1743092610837,0.31283727,639.31,638.18,4.8076851]
["bitfinex-derivatives","BNBF0:USTF0",1743092611039,0.28773355,639.3,638.18,4.8076851]
["bitfinex-derivatives","BNBF0:USTF0",1743092611341,0.28773355,639.3,638.19,3.34005107]
["bitfinex-derivatives","BNBF0:USTF0",1743092611542,0.28773355,639.3,638.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092612843,0.28773355,639.3,638.25,5.98080694]
["bitfinex-derivatives","BNBF0:USTF0",1743092613044,0.28773355,639.3,638.26,4.8076851]
["bitfinex-derivatives","BNBF0:USTF0",1743092613345,0.28773355,639.3,638.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092615547,0.28773355,639.3,638.18,0.2724401]
["bitfinex-derivatives","BNBF0:USTF0",1743092615548,0.31283727,639.31,638.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092617343,0.31283727,639.31,638.19,0.27244223]
["bitfinex-derivatives","BNBF0:USTF0",1743092619446,0.31283727,639.31,638.16,1.48652286]
["bitfinex-derivatives","BNBF0:USTF0",1743092619651,0.31283727,639.31,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743092619845,0.31283727,639.31,638.19,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1743092620040,0.31283727,639.31,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743092631849,0.27245716,639.3,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743092634561,0.31283727,639.31,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743092637863,0.27245823,639.3,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743092639459,0.27245823,639.3,638.2,3.65343245]
["bitfinex-derivatives","BNBF0:USTF0",1743092640065,0.27245823,639.3,638.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092640463,0.31283727,639.31,638.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092640861,0.27245077,639.3,638.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092642367,0.27245077,639.3,638.2,0.58583215]
["bitfinex-derivatives","BNBF0:USTF0",1743092643571,0.31283727,639.31,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743092643765,0.27245183,639.3,638.2,0.58583321]
["bitfinex-derivatives","BNBF0:USTF0",1743092645071,0.27245183,639.3,638.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092646472,0.31283727,639.31,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743092647472,0.31283727,639.31,638.22,1.4864934]
["bitfinex-derivatives","BNBF0:USTF0",1743092648469,0.31283727,639.31,638.22,6.28932558]
["bitfinex-derivatives","BNBF0:USTF0",1743092648676,0.31283727,639.31,638.23,4.80283218]
["bitfinex-derivatives","BNBF0:USTF0",1743092648870,0.31283727,639.31,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743092649069,0.31283727,639.31,638.24,5.11619392]
["bitfinex-derivatives","BNBF0:USTF0",1743092649474,0.31283727,639.31,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092649674,0.31283727,639.31,638.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092652371,0.31283727,639.31,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092657379,2.38834005,640.92,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092657588,0.31211473,640.79,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092657878,0.27237933,639.55,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092658079,0.31211473,640.79,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092658477,0.27223656,639.56,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092658878,0.31211473,640.79,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092659081,0.27225147,639.56,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092659483,0.31211473,640.79,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092659683,0.2876512,640.78,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092659879,0.31217806,640.66,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092660080,0.2876512,640.65,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092660281,0.2876512,640.64,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092660484,0.2876512,640.63,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092660684,0.2876512,640.62,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092660884,0.31224629,640.52,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092661085,0.2876512,640.51,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092661281,0.3123048,640.4,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092661684,0.28766036,640.39,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092661884,0.28766036,640.38,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092662287,0.31236334,640.28,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092662486,0.28766036,640.27,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092662786,0.31241701,640.17,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092662983,0.28766036,640.16,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092663186,0.31243165,640.14,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092663386,0.28766115,640.13,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092663587,0.31244629,640.11,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092663787,0.28766115,640.1,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092663986,0.31246094,640.08,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092664185,0.28766115,640.07,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092664486,0.31247558,640.05,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743092664687,0.31247558,640.05,638.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092664887,0.28766077,640.04,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092665082,0.31249023,640.02,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092665286,0.28766077,640.01,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092665487,0.31250488,639.99,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092665786,0.28766077,639.98,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092665983,0.31251953,639.96,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092666187,0.28766077,639.95,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092666387,0.31253418,639.93,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743092666589,0.28766077,639.92,638.3,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092666887,0.31254883,639.9,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092667087,0.28766077,639.89,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092667284,0.31256348,639.87,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092667485,0.28766077,639.86,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092667683,0.31257325,639.85,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092667988,0.28765968,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092668189,0.31258302,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092668388,0.28765968,639.82,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092669289,0.2876614,639.81,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092669489,0.2876614,639.8,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092669689,0.31258302,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092669690,0.2876614,639.79,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092669894,0.2876614,639.82,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092670086,0.6002542,639.81,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092670287,0.60025908,639.8,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092670498,0.60026397,639.79,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092670789,0.31260745,639.78,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092670993,0.28765761,639.77,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092671189,0.31261723,639.76,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092671393,0.28765761,639.75,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092671694,0.312627,639.74,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092671896,0.28765761,639.73,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092672098,0.31263677,639.72,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092672298,0.28765761,639.71,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092672501,0.31264655,639.7,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092672798,0.28765761,639.69,638.31,3.65337845]
["bitfinex-derivatives","BNBF0:USTF0",1743092672998,0.60030905,639.69,638.31,3.65337845]
["bitfinex-derivatives","BNBF0:USTF0",1743092673195,0.60031393,639.68,638.31,3.65337845]
["bitfinex-derivatives","BNBF0:USTF0",1743092673493,0.60031882,639.67,638.31,3.65337845]
["bitfinex-derivatives","BNBF0:USTF0",1743092673700,0.60032371,639.66,638.31,3.65337845]
["bitfinex-derivatives","BNBF0:USTF0",1743092673894,0.31267099,639.65,638.31,3.65337845]
["bitfinex-derivatives","BNBF0:USTF0",1743092674101,0.28765761,639.64,638.31,3.65337845]
["bitfinex-derivatives","BNBF0:USTF0",1743092674300,0.60033349,639.64,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092674501,0.28765761,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092675199,0.31267588,639.64,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092676500,0.2876623,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092676702,0.60034306,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092676897,0.2876623,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092677300,0.5850377,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092677499,0.28766254,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092678895,0.5850377,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092679099,0.60034737,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092679301,0.60035226,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092679600,0.28766172,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092679903,0.56003678,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092680105,0.28766172,639.59,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092682100,0.28766585,639.58,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092682295,0.28766585,639.59,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092682496,0.28766585,639.58,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092682699,0.28768283,639.59,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092682903,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092683104,0.28768283,639.56,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092683401,0.31271988,639.55,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092683606,0.28771499,639.54,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092683899,0.60043976,639.54,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092684103,0.28771499,639.53,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092684499,0.31273455,639.52,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092684704,0.28771499,639.51,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092684903,0.31274433,639.5,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092685104,0.28771499,639.49,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092685303,0.60048283,639.48,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092685503,0.28772872,639.47,638.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092685698,0.28772872,639.47,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092686105,0.27241771,639.46,638.31,0.58574509]
["bitfinex-derivatives","BNBF0:USTF0",1743092686303,0.28772872,639.45,638.31,0.58574509]
["bitfinex-derivatives","BNBF0:USTF0",1743092688609,0.28772872,639.45,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092688805,0.56015282,639.44,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092689002,0.28772872,639.43,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092689901,0.28774939,639.42,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092690105,0.28774939,639.41,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092690304,0.28774939,639.43,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092690503,0.28774939,639.42,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092690703,0.28774939,639.41,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092690907,0.28774939,639.4,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092691207,0.28774939,639.39,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092691402,0.28774939,639.43,638.31,0.58575148]
["bitfinex-derivatives","BNBF0:USTF0",1743092691606,0.60053285,639.42,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092691806,0.60053774,639.41,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092692007,0.60054263,639.4,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092692212,0.28774939,639.39,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092692714,0.31280302,639.38,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092692913,0.28774939,639.37,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092693110,0.31281281,639.36,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092693508,0.28774939,639.35,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092693711,0.60056709,639.35,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092693912,0.28774939,639.34,638.31,0.58576641]
["bitfinex-derivatives","BNBF0:USTF0",1743092694614,0.28774939,639.34,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092694806,0.27246143,639.33,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092695008,0.28774939,639.32,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092696718,0.27246143,639.33,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092697514,0.3128177,639.35,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092697715,0.27245077,639.32,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092698816,0.28778456,639.31,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092699215,0.27245077,639.32,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092700219,0.28778107,639.31,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092700416,0.3128177,639.35,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092700616,0.28777146,639.34,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092700815,0.2724529,639.3,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743092701912,0.2724529,639.3,638.3,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1743092702121,0.28779466,639.29,638.3,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1743092702318,0.28780393,639.28,638.3,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1743092702524,0.28780393,639.29,638.3,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1743092702725,0.28780393,639.28,638.3,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1743092702922,0.28780393,639.29,638.3,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1743092703228,0.28780393,639.28,638.3,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1743092703530,0.28780393,639.27,637.84,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092703728,0.28780393,639.26,637.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092703923,0.27253184,639.27,638.26,0.27253184]
["bitfinex-derivatives","BNBF0:USTF0",1743092704127,0.28780393,639.26,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743092704328,0.60066567,639.26,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743092704635,0.28780393,639.25,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743092704838,0.60067057,639.25,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743092705035,0.28780393,639.24,637.98,0.27252971]
["bitfinex-derivatives","BNBF0:USTF0",1743092706437,0.28780393,639.24,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743092707031,0.56035783,639.23,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092707232,0.28782172,639.22,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092708537,0.31288621,639.21,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092708840,0.28782172,639.2,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092709038,0.312896,639.19,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092709241,0.28782172,639.18,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092710242,0.28786682,639.17,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092710451,0.28786682,639.18,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092710634,0.28786682,639.17,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092710834,0.28786682,639.18,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092711037,0.28786682,639.17,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092711239,0.28786682,639.16,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092711440,0.28786682,639.18,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092711640,0.28786682,639.17,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092711837,0.28788513,639.16,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092712041,0.28788513,639.15,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092712242,0.28788513,639.14,637.98,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743092712438,0.28788513,639.18,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743092712742,0.27255959,639.13,637.98,0.27255959]
["bitfinex-derivatives","BNBF0:USTF0",1743092712942,0.6008154,639.12,637.98,0.27255959]
["bitfinex-derivatives","BNBF0:USTF0",1743092713139,0.6008203,639.11,637.98,0.27255959]
["bitfinex-derivatives","BNBF0:USTF0",1743092713539,0.28788513,639.1,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743092714245,0.31294496,639.09,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092714445,0.28788513,639.08,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092714643,0.31295476,639.07,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092714838,0.28788513,639.06,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092715037,0.31296455,639.05,637.73,0.27264287]
["bitfinex-derivatives","BNBF0:USTF0",1743092715241,0.28788513,639.04,637.73,0.27264287]
["bitfinex-derivatives","BNBF0:USTF0",1743092715442,0.28788513,639.04,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092715640,0.31297435,639.03,637.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092715942,0.31297435,639.03,637.42,3.34005107]
["bitfinex-derivatives","BNBF0:USTF0",1743092715943,0.28788513,639.02,637.42,3.34005107]
["bitfinex-derivatives","BNBF0:USTF0",1743092716143,0.31298414,639.01,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743092716341,0.28788513,639.0,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743092718046,0.28788513,639.0,637.45,0.27267919]
["bitfinex-derivatives","BNBF0:USTF0",1743092718341,0.28788513,639.0,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092719845,0.27266103,638.99,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092720040,0.28788513,638.98,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092721748,0.28788513,639.0,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092721942,0.2726653,638.97,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092722142,0.28788513,638.96,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092722343,0.31301353,638.95,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092722547,0.28788513,638.94,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092722943,0.31301353,638.95,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092723143,0.28796782,638.94,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092724552,0.28797166,638.93,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092724753,0.28797166,638.92,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092724948,0.28797166,638.94,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092725156,0.60099499,638.93,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092725454,0.2726653,638.97,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092725455,0.60099989,638.92,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092725654,0.60100479,638.91,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092725858,0.60100969,638.9,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092726055,0.28797166,638.89,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092726252,0.31304783,638.88,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092726450,0.28797166,638.87,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092726656,0.60102439,638.87,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092726955,0.28797166,638.86,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092727749,0.28802194,638.85,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092727953,0.2727059,638.85,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092728150,0.28802194,638.84,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092728351,0.31307233,638.83,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092728659,0.28802194,638.82,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092729251,0.31307233,638.83,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092729453,0.28803324,638.82,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092730858,0.27271872,638.81,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092731159,0.28803246,638.8,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092731460,0.27271872,638.81,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092733559,0.31307233,638.83,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092733959,0.27269308,638.8,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092734259,0.28800161,638.79,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092735662,0.27269308,638.8,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092735868,0.28799353,638.79,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092736265,0.27269308,638.8,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092736456,0.31307233,638.83,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092736457,0.28799409,638.79,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092736658,0.28799409,638.82,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092736858,0.27269308,638.79,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092737064,0.28799409,638.78,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092737771,0.27269308,638.79,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092739465,0.31307233,638.83,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092739767,0.27271124,638.78,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092741969,0.28802614,638.77,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092742162,0.31310664,638.76,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092742471,0.28802614,638.75,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092742662,0.31311644,638.74,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092742866,0.28802614,638.73,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092744568,0.60114749,638.73,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092744770,0.28802614,638.72,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092745771,0.31313115,638.71,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092745971,0.28802614,638.7,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092746371,0.31314096,638.69,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092746670,0.28802614,638.68,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092748474,0.28809175,638.67,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092748674,0.28809175,638.66,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092748968,0.28809175,638.65,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092749568,0.31316547,638.64,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092749773,0.28809175,638.63,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092749973,0.31317528,638.62,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092750174,0.28809175,638.61,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092751575,0.31317528,638.62,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092751775,0.28811032,638.61,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092753878,0.31318509,638.6,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092754078,0.28811032,638.59,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092754479,0.3131949,638.58,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092754679,0.28811032,638.57,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092757882,0.27279889,638.56,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092758074,0.2881357,638.55,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092760686,0.2881357,638.57,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092760986,0.27280317,638.54,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092761185,0.28814136,638.53,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092762384,0.28813982,638.52,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092762583,0.28813982,638.51,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092762789,0.28813982,638.5,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092762986,0.28813982,638.49,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092763189,0.28813982,638.53,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092763393,0.28813982,638.52,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092763692,0.28813982,638.51,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092763887,0.27281172,638.52,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092764091,0.28816372,638.51,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092766897,0.560984,638.5,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092767089,0.28816372,638.49,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743092767694,0.31324395,638.48,637.45,0.27282028]
["bitfinex-derivatives","BNBF0:USTF0",1743092767895,0.28816372,638.47,637.45,0.27282028]
["bitfinex-derivatives","BNBF0:USTF0",1743092768096,0.31325376,638.46,637.45,0.27282028]
["bitfinex-derivatives","BNBF0:USTF0",1743092768291,0.28816372,638.45,637.45,0.27282028]
["bitfinex-derivatives","BNBF0:USTF0",1743092769591,0.28816372,638.45,636.95,8.1182272]
["bitfinex-derivatives","BNBF0:USTF0",1743092769803,0.27289302,638.44,637.4,0.27289302]
["bitfinex-derivatives","BNBF0:USTF0",1743092769996,0.28816372,638.43,637.4,0.27289302]
["bitfinex-derivatives","BNBF0:USTF0",1743092770195,0.28816372,638.43,636.98,5.95628856]
["bitfinex-derivatives","BNBF0:USTF0",1743092770396,0.28816372,638.43,636.99,5.09714339]
["bitfinex-derivatives","BNBF0:USTF0",1743092770698,0.28816372,638.43,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743092770895,0.28816372,638.43,637.0,3.64903222]
["bitfinex-derivatives","BNBF0:USTF0",1743092771197,0.28816372,638.43,637.01,2.49543069]
["bitfinex-derivatives","BNBF0:USTF0",1743092771794,0.28816372,638.43,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743092772190,0.28816372,638.43,637.02,0.58684955]
["bitfinex-derivatives","BNBF0:USTF0",1743092772600,0.28816372,638.43,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743092772895,0.28816372,638.42,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092773091,0.28816372,638.41,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092773292,0.28816372,638.4,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092773595,0.28816372,638.39,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092773795,0.28816372,638.45,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092773997,0.27288446,638.39,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092774192,0.28816372,638.38,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092775399,0.31329793,638.37,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092775698,0.28816372,638.36,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092775898,0.31330774,638.35,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092776199,0.28816372,638.34,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092776399,0.31331756,638.33,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092776699,0.28816372,638.32,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092776999,0.31332738,638.31,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092777198,0.28816372,638.3,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092777396,0.601496,638.3,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092777596,0.28816372,638.29,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092778298,0.3133421,638.28,637.02,0.58684848]
["bitfinex-derivatives","BNBF0:USTF0",1743092778499,0.28816372,638.27,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743092778897,0.31335192,638.26,637.02,0.58690734]
["bitfinex-derivatives","BNBF0:USTF0",1743092779398,0.28816372,638.25,637.02,0.58690734]
["bitfinex-derivatives","BNBF0:USTF0",1743092786799,0.31335192,638.26,637.02,0.58690734]
["bitfinex-derivatives","BNBF0:USTF0",1743092787000,0.28822144,638.25,637.02,0.58690734]
["bitfinex-derivatives","BNBF0:USTF0",1743092787600,0.28822144,638.25,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743092787807,0.28822144,638.25,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092788401,0.31335192,638.26,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092788605,0.28821038,638.25,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092790001,0.31335192,638.26,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092790202,0.28821455,638.25,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092790602,0.28821455,638.25,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743092790804,0.28821455,638.25,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092791709,0.31335192,638.26,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092792908,0.27288446,638.39,637.02,0.5868656]
["bitfinex-derivatives","BNBF0:USTF0",1743092793503,2.38834005,639.52,637.02,5.11228191]
["bitfinex-derivatives","BNBF0:USTF0",1743092793704,0.28811659,639.51,637.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092794010,0.27273903,638.45,637.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092794210,2.38834005,639.74,637.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092794409,0.31269054,639.61,637.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092794611,0.2881103,639.6,637.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092794805,0.2881103,639.59,637.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092795004,0.312759,639.47,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743092795209,0.2881103,639.46,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743092795511,0.2881103,639.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743092795707,0.31282259,639.34,637.18,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092795909,0.2881103,639.33,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743092796110,0.31287642,639.23,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743092796506,0.2881103,639.22,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743092796707,0.2881103,639.21,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743092796908,0.2881103,639.2,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743092797106,0.31294007,639.1,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743092797307,0.2881103,639.09,637.19,8.46203056]
["bitfinex-derivatives","BNBF0:USTF0",1743092797507,0.31295476,639.07,637.2,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092797812,0.2881103,639.06,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743092798015,0.31296945,639.04,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743092798212,0.2881103,639.03,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743092798513,0.31298414,639.01,637.23,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092798714,0.2881103,639.0,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743092798916,0.31299884,638.98,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743092799109,0.2881103,638.97,637.24,5.11217352]
["bitfinex-derivatives","BNBF0:USTF0",1743092799309,0.31301353,638.95,637.24,5.11217352]
["bitfinex-derivatives","BNBF0:USTF0",1743092799512,0.2881103,638.94,637.24,5.11217352]
["bitfinex-derivatives","BNBF0:USTF0",1743092799712,0.31302823,638.92,637.24,5.11217352]
["bitfinex-derivatives","BNBF0:USTF0",1743092799909,0.2880926,638.91,637.25,3.34983241]
["bitfinex-derivatives","BNBF0:USTF0",1743092800114,0.31304293,638.89,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743092800416,0.2880926,638.88,637.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092800614,0.2880926,638.87,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743092800914,0.2880926,638.86,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743092801116,0.31306253,638.85,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743092801314,0.31306253,638.85,637.3,5.11214397]
["bitfinex-derivatives","BNBF0:USTF0",1743092801614,0.28809211,638.84,637.3,5.11214397]
["bitfinex-derivatives","BNBF0:USTF0",1743092802412,0.28809211,638.84,637.31,3.34983241]
["bitfinex-derivatives","BNBF0:USTF0",1743092802613,0.28809211,638.84,637.31,8.14815244]
["bitfinex-derivatives","BNBF0:USTF0",1743092802809,0.28809211,638.84,637.32,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092803114,0.27275185,638.83,637.32,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092803309,0.28809211,638.82,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743092803515,0.28809211,638.82,637.33,3.66364158]
["bitfinex-derivatives","BNBF0:USTF0",1743092803712,0.31308213,638.81,637.34,5.11212427]
["bitfinex-derivatives","BNBF0:USTF0",1743092803916,0.28809211,638.8,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743092804216,0.31309193,638.79,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743092804415,0.28809211,638.78,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743092804618,0.31310174,638.77,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743092805019,0.28809211,638.76,637.35,3.66363173]
["bitfinex-derivatives","BNBF0:USTF0",1743092805210,0.31311154,638.75,637.36,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092805417,0.28809211,638.74,637.36,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092805714,0.31312135,638.73,637.36,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092805917,0.28809211,638.72,637.36,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092806115,0.28809211,638.72,637.37,3.34983241]
["bitfinex-derivatives","BNBF0:USTF0",1743092806317,0.31313115,638.71,637.37,8.14815244]
["bitfinex-derivatives","BNBF0:USTF0",1743092806519,0.28809211,638.7,637.38,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092806927,0.31314096,638.69,637.38,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092807121,0.28809211,638.68,637.38,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092807321,0.31315076,638.67,637.38,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092807516,0.28809211,638.66,637.38,4.79832003]
["bitfinex-derivatives","BNBF0:USTF0",1743092807720,0.28809211,638.66,637.39,3.34983241]
["bitfinex-derivatives","BNBF0:USTF0",1743092808423,0.60124777,638.66,637.39,3.34983241]
["bitfinex-derivatives","BNBF0:USTF0",1743092808721,0.28809211,638.65,637.38,8.15541281]
["bitfinex-derivatives","BNBF0:USTF0",1743092808922,0.56087176,638.65,637.39,4.8055804]
["bitfinex-derivatives","BNBF0:USTF0",1743092809122,0.28809211,638.64,637.39,4.8055804]
["bitfinex-derivatives","BNBF0:USTF0",1743092809823,0.28809211,638.64,637.4,3.34983241]
["bitfinex-derivatives","BNBF0:USTF0",1743092810018,0.28809211,638.64,637.4,8.15541281]
["bitfinex-derivatives","BNBF0:USTF0",1743092810219,0.28809211,638.64,637.4,3.34983241]
["bitfinex-derivatives","BNBF0:USTF0",1743092810924,0.28809211,638.64,637.4,3.66360711]
["bitfinex-derivatives","BNBF0:USTF0",1743092811518,0.28809211,638.64,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092811717,0.28809211,638.63,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092811923,0.28809211,638.62,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092813022,0.27275934,638.63,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092813625,0.31315566,638.66,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092835934,0.27273903,638.65,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092836533,0.28800898,638.64,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092838031,0.27273903,638.65,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743092839235,0.27273903,638.65,637.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092839631,0.27273903,638.65,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743092841541,0.31315566,638.66,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743092842334,0.31315566,638.66,637.48,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092842537,0.31315566,638.66,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092850145,0.31315566,638.66,637.49,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1743092850742,0.31315566,638.66,637.54,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092850941,0.27274117,638.65,637.54,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092853051,0.27274117,638.65,637.49,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1743092854353,0.28804554,638.64,637.49,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1743092855853,0.27274117,638.65,637.49,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1743092856049,0.28804326,638.64,637.49,0.3040883]
["bitfinex-derivatives","BNBF0:USTF0",1743092856750,0.31315566,638.66,637.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092856751,0.28804326,638.63,637.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092856954,0.2727401,638.64,637.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092857147,0.31315566,638.66,637.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092858953,0.31315566,638.66,637.5,4.51935988]
["bitfinex-derivatives","BNBF0:USTF0",1743092858954,0.31315566,638.66,637.59,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092860551,0.31315566,638.66,637.59,1.48680304]
["bitfinex-derivatives","BNBF0:USTF0",1743092861056,0.31315566,638.66,637.52,3.61893326]
["bitfinex-derivatives","BNBF0:USTF0",1743092861057,0.31315566,638.66,637.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092862853,0.31315566,638.66,637.62,9.33387292]
["bitfinex-derivatives","BNBF0:USTF0",1743092863057,0.31315566,638.66,637.63,4.81451304]
["bitfinex-derivatives","BNBF0:USTF0",1743092863257,0.31315566,638.66,637.73,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092865558,0.31315566,638.66,637.73,5.98763488]
["bitfinex-derivatives","BNBF0:USTF0",1743092865755,0.31315566,638.66,637.74,4.81451304]
["bitfinex-derivatives","BNBF0:USTF0",1743092865958,0.31315566,638.66,637.75,8.16075108]
["bitfinex-derivatives","BNBF0:USTF0",1743092866156,0.31315566,638.66,637.76,4.81451304]
["bitfinex-derivatives","BNBF0:USTF0",1743092867451,0.31315566,638.66,637.77,3.34623804]
["bitfinex-derivatives","BNBF0:USTF0",1743092867756,0.31315566,638.66,637.77,8.16075108]
["bitfinex-derivatives","BNBF0:USTF0",1743092867953,0.31315566,638.66,637.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092868351,0.31315566,638.66,637.78,5.99141766]
["bitfinex-derivatives","BNBF0:USTF0",1743092868559,0.31315566,638.66,637.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092871259,0.31315566,638.66,637.69,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092872855,0.31315566,638.66,637.67,5.09086316]
["bitfinex-derivatives","BNBF0:USTF0",1743092873057,0.31315566,638.66,637.68,4.81818183]
["bitfinex-derivatives","BNBF0:USTF0",1743092873364,0.31315566,638.66,637.69,4.81818183]
["bitfinex-derivatives","BNBF0:USTF0",1743092873563,0.31315566,638.66,637.7,4.81818183]
["bitfinex-derivatives","BNBF0:USTF0",1743092873757,0.31315566,638.66,637.71,4.81818183]
["bitfinex-derivatives","BNBF0:USTF0",1743092874156,0.31315566,638.66,637.7,3.34623804]
["bitfinex-derivatives","BNBF0:USTF0",1743092874856,0.31315566,638.66,637.7,8.16784411]
["bitfinex-derivatives","BNBF0:USTF0",1743092875062,0.31315566,638.66,637.71,3.34623804]
["bitfinex-derivatives","BNBF0:USTF0",1743092875654,0.31315566,638.66,637.71,8.16809613]
["bitfinex-derivatives","BNBF0:USTF0",1743092875854,0.31315566,638.66,637.71,3.34623804]
["bitfinex-derivatives","BNBF0:USTF0",1743092876456,0.31315566,638.66,637.71,8.167439]
["bitfinex-derivatives","BNBF0:USTF0",1743092876660,0.31315566,638.66,637.72,8.16716574]
["bitfinex-derivatives","BNBF0:USTF0",1743092876854,0.31315566,638.66,637.73,4.8209277]
["bitfinex-derivatives","BNBF0:USTF0",1743092878062,0.31315566,638.66,637.72,3.34623804]
["bitfinex-derivatives","BNBF0:USTF0",1743092878263,0.31315566,638.66,637.68,0.2726824]
["bitfinex-derivatives","BNBF0:USTF0",1743092882664,2.38834005,640.11,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092882965,0.27266103,638.89,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092883165,0.31250488,639.99,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092891966,0.28792325,639.98,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092892172,0.31256348,639.87,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092892373,0.28792325,639.86,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092892572,0.31261723,639.76,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092893772,0.27254358,639.75,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092894075,0.31267099,639.65,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743092895069,0.31267099,639.65,637.69,8.48997789]
["bitfinex-derivatives","BNBF0:USTF0",1743092895271,0.31267099,639.65,637.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092895470,0.31267099,639.65,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092896471,0.31267099,639.65,637.76,8.48994347]
["bitfinex-derivatives","BNBF0:USTF0",1743092896674,0.31267099,639.65,637.77,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092896876,0.31267099,639.65,637.78,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092897069,0.31267099,639.65,637.79,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092897375,0.31267099,639.65,637.8,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092897669,0.31267099,639.65,637.81,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092897873,0.31267099,639.65,637.82,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092898075,0.31267099,639.65,637.83,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092898270,0.31267099,639.65,637.84,8.17634588]
["bitfinex-derivatives","BNBF0:USTF0",1743092898575,0.31267099,639.65,637.85,8.17365603]
["bitfinex-derivatives","BNBF0:USTF0",1743092898770,0.31267099,639.65,637.86,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092899075,0.56044336,639.64,637.81,8.17352721]
["bitfinex-derivatives","BNBF0:USTF0",1743092899275,0.31268565,639.62,637.82,4.80712792]
["bitfinex-derivatives","BNBF0:USTF0",1743092899477,0.28792325,639.61,637.82,4.80712792]
["bitfinex-derivatives","BNBF0:USTF0",1743092899676,0.28792325,639.6,637.82,4.80712792]
["bitfinex-derivatives","BNBF0:USTF0",1743092899870,0.28792325,639.59,637.82,4.80712792]
["bitfinex-derivatives","BNBF0:USTF0",1743092900076,0.28790482,639.58,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092900376,0.28790482,639.57,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092900578,0.28790482,639.56,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092900776,0.28790482,639.55,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092900979,0.31272966,639.53,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092901178,0.28790482,639.52,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092901382,0.31274433,639.5,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092901879,0.28791267,639.49,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092902083,0.312759,639.47,637.83,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092902279,0.28791267,639.46,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092902480,0.31277367,639.44,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092902680,0.28791267,639.43,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092902881,0.31278835,639.41,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092903079,0.28791267,639.4,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092903278,0.31280302,639.38,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092903479,0.28792241,639.37,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092903674,0.3128177,639.35,637.82,3.36639929]
["bitfinex-derivatives","BNBF0:USTF0",1743092903880,0.28792407,639.34,637.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092904080,0.31283238,639.32,637.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092904281,0.28792407,639.31,637.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092904878,0.56054531,639.3,637.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092905076,0.31285195,639.28,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092905275,0.28794302,639.27,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092905482,0.31286664,639.25,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092905682,0.28794302,639.24,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092905881,0.31288132,639.22,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092906181,0.28794302,639.21,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092906381,0.312896,639.19,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092906582,0.28794302,639.18,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092906782,0.31291069,639.16,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092906976,0.28794302,639.15,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092907179,0.31292048,639.14,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092907379,0.28794302,639.13,637.77,0.27260229]
["bitfinex-derivatives","BNBF0:USTF0",1743092907682,0.31293027,639.12,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092907881,0.28794302,639.11,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092908076,0.6009072,639.1,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092908276,0.60091209,639.09,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092908480,0.60091699,639.08,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092908680,0.60092189,639.07,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092908883,0.28796713,639.06,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092909082,0.31296455,639.05,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092909283,0.28796713,639.04,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092909481,0.31297435,639.03,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092909680,0.28796713,639.02,637.77,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1743092910678,0.28796713,639.02,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092910679,0.31298414,639.01,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092910882,0.28796713,639.0,637.77,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1743092911079,0.31299394,638.99,637.77,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1743092911281,0.28796834,638.98,637.77,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1743092911478,0.31300374,638.97,637.77,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1743092911683,0.28796834,638.96,637.77,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1743092911878,0.60097697,638.96,637.77,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1743092912278,0.28796834,638.95,637.77,0.27263753]
["bitfinex-derivatives","BNBF0:USTF0",1743092913787,0.28796834,638.95,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092913982,0.27264501,638.94,637.77,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743092914389,0.28796953,638.93,637.77,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743092915891,0.28798191,638.92,637.77,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743092916089,0.28798191,638.93,637.77,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743092916388,0.27264501,638.94,637.77,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743092916389,0.60101014,638.92,637.77,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743092916588,0.60101504,638.91,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092916788,0.60101994,638.9,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092916986,0.28798191,638.89,637.77,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743092917189,0.31304783,638.88,637.77,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743092922598,0.31304783,638.88,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092923001,0.27266103,638.87,637.77,0.27266103]
["bitfinex-derivatives","BNBF0:USTF0",1743092925502,0.28796378,638.86,637.77,0.27266103]
["bitfinex-derivatives","BNBF0:USTF0",1743092925702,0.31304783,638.88,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092925904,0.27265142,638.86,637.77,0.27265142]
["bitfinex-derivatives","BNBF0:USTF0",1743092926301,0.28796427,638.85,637.77,0.27265142]
["bitfinex-derivatives","BNBF0:USTF0",1743092926506,0.27265142,638.86,637.77,0.27265142]
["bitfinex-derivatives","BNBF0:USTF0",1743092927801,0.28796283,638.85,637.77,0.27265142]
["bitfinex-derivatives","BNBF0:USTF0",1743092928604,0.28796283,638.85,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092928802,0.28796283,638.84,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092929001,0.27267064,638.84,637.77,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743092929204,0.28797812,638.83,637.77,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743092931510,0.28797812,638.83,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092931709,0.28797812,638.82,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092931903,0.27267492,638.82,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092932107,0.28797812,638.81,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092932311,0.27267492,638.82,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092932312,0.28798879,638.8,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092932610,0.28798879,638.79,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092932910,0.28798879,638.78,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092933113,0.28798879,638.81,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092933409,0.28798879,638.8,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092933610,0.28798879,638.79,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092933807,0.28798879,638.81,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092934009,0.28798879,638.8,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092934209,0.28798879,638.81,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092934405,0.28798879,638.8,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092934607,0.28798879,638.79,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092934910,0.28798879,638.78,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092935111,0.28798879,638.81,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092935306,0.28798879,638.8,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092935510,0.27267492,638.82,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092935713,0.28799449,638.81,637.77,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743092937609,0.28799449,638.81,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092937811,0.28799449,638.87,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092938012,0.27268133,638.8,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092938215,0.28799449,638.79,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092938909,0.28801832,638.78,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092939110,0.28801832,638.77,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092939306,0.27268133,638.8,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092939307,0.28801832,638.79,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092939509,0.28801832,638.78,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092939710,0.28801832,638.79,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092939907,0.27268133,638.8,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092939908,0.28801832,638.78,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092940114,0.28801832,638.79,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092940315,0.28801832,638.78,637.77,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743092940508,0.28803809,638.77,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092940813,0.28803809,638.76,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092941006,0.27269628,638.77,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092941205,0.28803809,638.76,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092941610,0.28804629,638.75,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092941813,0.28804629,638.74,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092942011,0.28804629,638.76,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092942211,0.28804629,638.75,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092942413,0.28804629,638.76,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092942616,0.28804629,638.75,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092942914,0.28804629,638.74,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092943114,0.28804629,638.76,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743092943912,0.31305763,638.86,637.58,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092943913,0.56075433,638.75,637.71,0.27270804]
["bitfinex-derivatives","BNBF0:USTF0",1743092944114,0.28804629,638.74,637.71,0.27270804]
["bitfinex-derivatives","BNBF0:USTF0",1743092946616,0.28804265,638.73,637.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092946813,0.28804265,638.72,637.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092947009,0.27273475,638.73,637.71,0.27273475]
["bitfinex-derivatives","BNBF0:USTF0",1743092947212,0.28804265,638.72,637.47,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092948015,0.28804265,638.72,637.48,0.58646153]
["bitfinex-derivatives","BNBF0:USTF0",1743092948316,0.27273475,638.73,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092948317,0.28803674,638.71,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092948512,0.28803674,638.7,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092948711,0.28803674,638.72,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092948913,0.28803674,638.71,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092949114,0.28803674,638.7,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092949315,0.28803674,638.69,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743092949612,0.28803674,638.68,637.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092949817,0.28803922,638.67,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092950117,0.28803922,638.66,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092950416,0.28803922,638.65,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092950619,0.28803922,638.67,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092950817,0.28803922,638.66,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092951116,0.28803922,638.65,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092951317,0.28803922,638.67,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092951518,0.28804581,638.66,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092951720,0.272723,638.68,637.51,1.4868424]
["bitfinex-derivatives","BNBF0:USTF0",1743092951721,0.28804581,638.67,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092951912,0.28804581,638.66,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092952115,0.28804581,638.65,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092952316,0.28804581,638.67,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092952515,0.28804581,638.66,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092952714,0.28804581,638.65,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092952917,0.27274758,638.66,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092953117,0.28804581,638.65,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092955820,0.28804581,638.85,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092956016,0.27277003,638.64,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092956215,0.31307233,638.83,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092956419,0.28809344,638.82,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092956620,0.31308213,638.81,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092956919,0.28809344,638.8,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092957115,0.31309193,638.79,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092957320,0.28809344,638.78,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092957515,0.31310174,638.77,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092957718,0.28809344,638.76,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092957922,0.60119798,638.75,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092958123,0.60120288,638.74,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092958319,0.27275827,638.78,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092958320,0.60120779,638.73,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092958523,0.60121269,638.72,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092958723,0.60121759,638.71,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092958923,0.60122249,638.7,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092959123,0.6012274,638.69,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092959319,0.6012323,638.68,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092959625,0.60123937,638.67,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092959828,0.60124427,638.66,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092960023,0.60124918,638.65,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092960223,0.60125408,638.64,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092960424,0.28807809,638.63,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092960721,0.31316547,638.64,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092961920,0.27275185,638.63,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092964728,0.2881001,638.62,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092965027,0.2881001,638.61,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092966227,0.28810223,638.6,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092966428,0.28810223,638.59,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092966622,0.28810223,638.58,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092966823,0.28810223,638.57,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092967123,0.28810223,638.56,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092967327,0.27277537,638.62,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092967527,0.28810511,638.61,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092970934,0.28810511,638.6,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092971132,0.27277751,638.6,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092971429,0.28810511,638.59,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092973732,0.3131949,638.58,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092973933,0.28810511,638.57,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092974428,0.28813937,638.56,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092974638,0.28813937,638.57,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092974833,0.28813937,638.56,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092975033,0.28813937,638.55,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092975228,0.60133917,638.57,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092975430,0.28813937,638.56,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092977640,0.60135548,638.55,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092977833,0.60136039,638.54,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092978029,0.60136529,638.53,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743092978233,0.6013702,638.52,637.31,3.36484149]
["bitfinex-derivatives","BNBF0:USTF0",1743092978437,0.28814587,638.51,637.31,3.36484149]
["bitfinex-derivatives","BNBF0:USTF0",1743092978746,0.6013751,638.51,637.43,0.27281921]
["bitfinex-derivatives","BNBF0:USTF0",1743092978941,0.60138001,638.5,637.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092979143,0.31323904,638.49,637.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092979342,0.28814587,638.48,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092979542,0.31324886,638.47,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092979744,0.28814587,638.46,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092980044,0.31325867,638.45,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092980246,0.28814587,638.44,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092980641,0.31326848,638.43,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092980845,0.28819758,638.42,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092981044,0.3132783,638.41,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092981248,0.28819758,638.4,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092981449,0.31328811,638.39,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092981748,0.28819758,638.38,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092982342,0.31328811,638.39,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092982542,0.28819954,638.37,637.33,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1743092982747,0.28819954,638.36,637.07,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092982942,0.56108079,638.38,637.33,0.27288125]
["bitfinex-derivatives","BNBF0:USTF0",1743092983145,0.28819954,638.37,637.33,0.27288125]
["bitfinex-derivatives","BNBF0:USTF0",1743092983343,0.28819954,638.37,637.01,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743092983545,0.28819954,638.37,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743092984848,0.28819954,638.37,637.03,0.27290907]
["bitfinex-derivatives","BNBF0:USTF0",1743092985051,0.28819954,638.37,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092985249,0.27288125,638.38,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092985646,0.31328811,638.39,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092986150,0.2728866,638.37,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092988651,0.31328811,638.39,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092989052,0.27289088,638.36,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092989252,0.28820008,638.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092989453,0.27289088,638.36,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092990150,0.28820194,638.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092990352,0.27289088,638.36,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092991057,0.28821658,638.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092991451,0.27289088,638.36,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092991649,0.28821663,638.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092991851,0.31328811,638.39,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092991852,0.28821663,638.38,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092992051,0.28821663,638.34,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092992251,0.28821663,638.33,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092992453,0.28821663,638.32,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092992651,0.272908,638.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092992856,0.28821175,638.34,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092993756,0.272908,638.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092994759,0.31329302,638.38,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092994954,0.27290907,638.34,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092997652,0.28821927,638.33,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092997858,0.28821927,638.37,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092998059,0.27290907,638.33,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743092998257,0.28821927,638.32,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093000558,0.31332738,638.31,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093000760,0.28821927,638.3,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093000958,0.60155155,638.3,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093001160,0.28821927,638.29,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093002762,0.27294118,638.28,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093002962,0.28826444,638.27,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093003161,0.31335192,638.26,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093003356,0.28826444,638.25,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093003562,0.31336174,638.24,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093003864,0.28826444,638.23,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093004065,0.31337156,638.22,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093004365,0.28826444,638.21,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093004566,0.31338138,638.2,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093004863,0.28826444,638.19,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093006067,0.3133912,638.18,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093006366,0.28826444,638.17,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093006771,0.31340102,638.16,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093006966,0.28826444,638.15,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093007162,0.31341085,638.14,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093007366,0.28826444,638.13,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093007567,0.31342067,638.12,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093007765,0.28826444,638.11,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093007970,0.60169002,638.11,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093008268,0.28826444,638.1,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093008770,0.3134354,638.09,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093008969,0.28826444,638.08,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093009169,0.60170476,638.08,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093009373,0.28826444,638.07,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093011170,0.31344523,638.07,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743093011372,0.28835525,638.06,637.03,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743093011575,0.31345505,638.05,637.03,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743093011773,0.28835525,638.04,637.03,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743093011969,0.31346488,638.03,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093012173,0.28835525,638.02,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093012473,0.60182504,638.02,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093012673,0.28835525,638.01,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093012881,0.28835525,638.01,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093013074,0.56141315,638.01,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093013281,0.28835525,638.0,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093016580,0.31348453,637.99,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093016784,0.28835525,637.98,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093017286,0.6018447,637.98,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093017589,0.60184961,637.97,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093017788,0.28835525,637.96,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093020594,0.28838944,637.95,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093020894,0.28838944,637.94,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093021095,0.28838944,637.96,636.73,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743093021791,0.28838944,637.96,636.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093021992,0.27310397,637.95,636.73,0.27310397]
["bitfinex-derivatives","BNBF0:USTF0",1743093022186,0.28838944,637.94,636.73,0.27310397]
["bitfinex-derivatives","BNBF0:USTF0",1743093022389,0.28838944,637.94,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743093023590,0.27310397,637.95,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743093024192,0.27310397,637.95,636.34,0.27310075]
["bitfinex-derivatives","BNBF0:USTF0",1743093024388,0.27310397,637.95,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743093024597,0.28838304,637.94,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743093024795,0.28839694,637.96,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743093025095,0.28839694,637.95,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743093025497,0.28839694,637.95,636.37,3.36484149]
["bitfinex-derivatives","BNBF0:USTF0",1743093025689,0.28839694,637.95,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093026294,0.28839694,637.95,636.45,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093026889,0.27308789,637.94,636.45,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093027092,0.28839694,637.93,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093027890,0.31349927,637.96,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093028192,0.28832022,637.95,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093028893,0.28830942,637.94,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743093029098,0.28830942,637.95,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743093029396,0.31349927,637.96,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743093030693,0.31349927,637.96,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093031092,0.31349927,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743093035001,0.31349927,637.96,636.81,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093035194,0.31349927,637.96,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743093036196,0.31349927,637.96,636.82,5.11657529]
["bitfinex-derivatives","BNBF0:USTF0",1743093036399,0.27299363,638.11,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743093036600,2.38834005,639.46,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743093036801,0.31282749,639.33,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743093037001,0.27283632,638.12,636.95,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093037198,0.27283632,638.12,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093037395,2.38834005,639.24,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093037601,0.31292538,639.13,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093037799,0.28827025,639.12,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093038007,0.28827025,639.11,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093038296,0.28827025,639.1,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093038501,0.31298414,639.01,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093038799,0.28827017,639.0,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093039000,0.31303803,638.9,636.95,1.48711822]
["bitfinex-derivatives","BNBF0:USTF0",1743093039202,0.28827017,638.89,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093039393,0.31305273,638.87,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093039599,0.28827017,638.86,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093039798,0.31306743,638.84,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093039997,0.28827017,638.83,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093040198,0.31308213,638.81,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093040405,0.28827017,638.8,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093040602,0.31309684,638.78,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093040901,0.28827017,638.77,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093041094,0.31311154,638.75,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093041296,0.28827017,638.74,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093041494,0.31312625,638.72,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093041701,0.28827017,638.71,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093041894,0.31314096,638.69,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093042098,0.28827017,638.68,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093042299,0.31315566,638.66,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093042598,0.28827017,638.65,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093043003,0.5611878,638.65,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093043196,0.28827017,638.64,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093043594,0.27291763,638.65,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093043795,0.28826952,638.64,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093044002,0.31317528,638.62,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093044299,0.28826952,638.61,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093045096,0.31318999,638.59,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093045299,0.28826952,638.58,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093045497,0.31320471,638.56,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093045699,0.28826952,638.55,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093045898,0.31321942,638.53,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093046101,0.28826952,638.52,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093046303,0.31323414,638.5,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093046499,0.28826952,638.49,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093046699,0.31324395,638.48,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093046904,0.28826952,638.47,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093047104,0.31325376,638.46,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093047304,0.28826952,638.45,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093047503,0.31326357,638.44,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093047804,0.28826952,638.43,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093048003,0.31327339,638.42,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093048207,0.28826952,638.41,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093048408,0.3132832,638.4,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093048604,0.28826952,638.39,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093048801,0.31329302,638.38,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093049003,0.28826952,638.37,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093049202,0.31330283,638.36,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093049407,0.28826952,638.35,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093049607,0.31331265,638.34,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093049808,0.28826952,638.33,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093050008,0.31332247,638.32,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093050208,0.28827704,638.31,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093050409,0.60160442,638.31,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093050609,0.28827704,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093053411,0.28827727,638.29,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093053607,0.28827727,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093053812,0.28827727,638.29,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093054011,0.28827727,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093054213,0.31332738,638.31,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093054214,0.28827727,638.29,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093054514,0.28827727,638.28,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093054713,0.31332738,638.31,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093055110,0.28827592,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093057110,0.31332738,638.31,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093057714,0.2882768,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093058313,0.28827579,638.29,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093058510,0.28827579,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093058712,0.31332738,638.31,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093058914,0.28827683,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093059312,0.5612148,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093059519,0.27293797,638.3,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093060718,0.31332738,638.31,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093062621,0.2728513,638.58,636.95,0.31399638]
["bitfinex-derivatives","BNBF0:USTF0",1743093063023,0.2728513,638.58,637.16,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093063224,0.2728513,638.58,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093066227,2.38834005,640.32,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093066422,0.27259696,638.72,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093066623,0.28802703,638.71,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093067327,0.28802703,638.7,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093067528,0.28801893,638.69,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093067724,0.28801893,638.68,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093067920,0.94352709,640.25,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093068124,0.27260443,638.72,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093068327,0.28801893,638.71,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093068527,0.94352709,640.09,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093068729,0.27262258,638.72,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093068924,0.28801893,638.71,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093069324,0.27264074,638.71,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093069529,0.28801893,638.7,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093072336,0.28806694,638.69,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093072529,0.28806694,638.7,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093072930,0.28806694,639.94,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093073132,0.27278606,638.69,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093073429,0.28806694,638.68,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093073634,0.28806694,638.67,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093073837,0.28806694,639.8,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093074030,0.27268133,638.67,637.18,2.80895765]
["bitfinex-derivatives","BNBF0:USTF0",1743093074230,0.6012226,638.66,637.18,2.80895765]
["bitfinex-derivatives","BNBF0:USTF0",1743093074428,0.28806694,638.65,637.18,2.80895765]
["bitfinex-derivatives","BNBF0:USTF0",1743093074832,0.56087011,638.65,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093075034,0.28806694,638.64,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093075230,0.31317038,638.63,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093075637,0.28811103,638.62,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093076034,0.31318018,638.61,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093076237,0.28811103,638.6,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093076739,0.31318999,638.59,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093076939,0.28811103,638.58,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093077139,0.3131998,638.57,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093077339,0.28811103,638.56,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093077536,0.31320961,638.55,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093077735,0.28811103,638.54,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093077937,0.31321942,638.53,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093078240,0.28811103,638.52,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093078438,0.31322923,638.51,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093078638,0.28817755,638.5,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093078842,0.31323904,638.49,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093079042,0.28817755,638.48,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093079243,0.31324886,638.47,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093079542,0.28817755,638.46,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093079744,0.60143131,638.46,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093079945,0.60143622,638.45,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093080139,0.31326357,638.44,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093080343,0.28819466,638.43,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093080543,0.31327339,638.42,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093080742,0.28821396,638.41,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093081049,0.3132832,638.4,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093081249,0.28821396,638.39,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093081449,0.31329302,638.38,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093081649,0.28821396,638.37,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093081844,0.31330283,638.36,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093082143,0.28821396,638.35,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093082348,0.31331265,638.34,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093082545,0.28821396,638.33,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093082745,0.31332247,638.32,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093082947,0.28821396,638.31,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093083245,0.31333228,638.3,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093083442,0.28821396,638.29,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093083642,0.3133421,638.28,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093083948,0.28821396,638.27,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093084148,0.60156097,638.27,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093084451,0.28821396,638.26,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093084645,0.31335683,638.25,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093084841,0.28821396,638.24,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743093085043,0.31336665,638.23,636.56,4.78616401]
["bitfinex-derivatives","BNBF0:USTF0",1743093085246,0.28829239,638.22,636.56,4.78616401]
["bitfinex-derivatives","BNBF0:USTF0",1743093085550,0.31337647,638.21,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743093085750,0.28829239,638.2,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743093085950,0.31338629,638.19,636.58,2.60970336]
["bitfinex-derivatives","BNBF0:USTF0",1743093086245,0.31338629,638.19,636.59,0.27303861]
["bitfinex-derivatives","BNBF0:USTF0",1743093086246,0.28829239,638.18,636.59,0.27303861]
["bitfinex-derivatives","BNBF0:USTF0",1743093086445,0.31339611,638.17,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093086648,0.28829239,638.16,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093086844,0.31340593,638.15,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093087049,0.28829239,638.14,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093087247,0.31341576,638.13,636.6,5.10033303]
["bitfinex-derivatives","BNBF0:USTF0",1743093087446,0.28829239,638.12,636.6,5.10033303]
["bitfinex-derivatives","BNBF0:USTF0",1743093088451,0.28829115,638.11,636.6,5.10033303]
["bitfinex-derivatives","BNBF0:USTF0",1743093088645,0.28829115,638.12,636.6,5.10033303]
["bitfinex-derivatives","BNBF0:USTF0",1743093088850,0.28829115,638.11,636.6,5.10033303]
["bitfinex-derivatives","BNBF0:USTF0",1743093089155,0.28829115,638.1,636.61,3.35969167]
["bitfinex-derivatives","BNBF0:USTF0",1743093089350,0.28829115,638.12,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743093089548,0.28829115,638.11,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743093089745,0.28829115,638.12,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743093089951,0.28829115,638.11,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743093090251,0.28829115,638.1,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743093090452,0.28829115,638.12,636.63,3.67384588]
["bitfinex-derivatives","BNBF0:USTF0",1743093090653,0.28829115,638.11,636.64,4.78616401]
["bitfinex-derivatives","BNBF0:USTF0",1743093090950,0.28829115,638.1,636.65,0.31414434]
["bitfinex-derivatives","BNBF0:USTF0",1743093091851,0.28829115,638.1,636.65,3.67383601]
["bitfinex-derivatives","BNBF0:USTF0",1743093092053,0.28829115,638.1,636.66,4.78616401]
["bitfinex-derivatives","BNBF0:USTF0",1743093092255,0.28829115,638.1,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093093958,0.28829115,638.12,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093094151,0.27303219,638.09,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093094353,0.28829115,638.08,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093094850,0.60173147,638.08,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093095056,0.28829115,638.07,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093096353,0.28836039,638.06,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093096553,0.28836039,638.05,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093096857,0.28836039,638.04,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093097063,0.27304718,638.04,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093097249,0.28836039,638.03,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093099153,0.60182527,638.03,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093099458,0.60183867,638.02,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093099658,0.28836888,638.01,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093100059,0.56143535,638.01,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093100253,0.28836888,638.0,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093101064,0.31348453,637.99,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093101260,0.28836888,637.98,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093106161,0.27307075,637.97,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093106358,0.28836888,637.96,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093107859,0.28838172,637.95,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093108065,0.28838172,637.94,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093108263,0.28838172,637.96,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093108464,0.28838172,637.95,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093109364,0.3135091,637.94,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093109767,0.28838172,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093112163,0.27308468,637.92,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093112365,0.28838172,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093112666,0.28841188,637.9,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093112864,0.28841188,637.89,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093113167,0.28841188,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093113366,0.28841188,637.9,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093113666,0.28841188,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093113860,0.28841188,637.9,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093114165,0.28841188,637.89,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093114365,0.28841188,637.88,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093114564,0.28841188,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093114763,0.28841188,637.9,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093114962,0.28841188,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093115165,0.27312433,637.89,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093115365,0.28841188,637.88,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093115661,0.27312433,637.89,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093115861,0.28841092,637.88,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093118068,0.56150096,637.87,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093118262,0.28841092,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093118861,0.27309004,637.87,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093119066,0.28841114,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093120463,0.27309004,637.87,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093120663,0.28840913,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093120867,0.28840913,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093121067,0.27308147,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093121364,0.28840913,637.85,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093121566,0.27308147,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093121766,0.28840704,637.85,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093122172,0.27308147,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093122470,0.28840625,637.85,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093122871,0.27308147,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093124171,0.3135091,637.94,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093124367,0.27306111,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093124871,0.28836228,637.92,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093126368,0.28836184,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093126570,0.28836184,637.9,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093126772,0.28836184,637.92,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093126972,0.28835812,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093127173,0.28835812,637.92,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093127373,0.28835812,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093127574,0.3135091,637.94,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093127773,0.28833524,637.93,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093127970,0.3135091,637.94,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093128275,0.3135091,637.94,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093128472,0.3135091,637.94,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743093131580,0.3135091,637.94,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093131782,0.3135091,637.94,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743093135793,0.3135091,637.94,636.8,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093137586,0.3135091,637.94,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093143996,0.28833132,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093144198,0.3135091,637.94,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093144505,0.28833702,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093147796,0.3135091,637.94,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093154404,0.28835995,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093155517,0.2883731,637.92,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093156009,0.2883731,637.91,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093156214,0.2883731,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093156411,0.3135091,637.94,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093156609,0.28836835,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093157011,0.56141875,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093157208,0.28836835,637.92,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093158518,0.28836835,637.92,636.83,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093160118,0.27305147,637.91,636.83,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093160317,0.27305147,637.91,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093160517,0.28836835,637.9,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093160913,0.28837776,637.89,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093161118,0.28837776,637.88,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093161312,0.28837776,637.9,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093161517,0.28837776,637.89,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093161719,0.27305147,637.91,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093161915,0.28837759,637.9,636.81,0.58711688]
["bitfinex-derivatives","BNBF0:USTF0",1743093165223,0.28837759,637.9,636.81,5.41655127]
["bitfinex-derivatives","BNBF0:USTF0",1743093165723,0.28837759,637.9,636.81,5.1434998]
["bitfinex-derivatives","BNBF0:USTF0",1743093165928,0.28837759,637.93,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093166121,0.27306432,637.89,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093166317,0.28837759,637.88,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093167427,0.28837759,637.88,636.88,6.00437719]
["bitfinex-derivatives","BNBF0:USTF0",1743093167627,0.28837759,637.88,636.89,4.83125535]
["bitfinex-derivatives","BNBF0:USTF0",1743093168124,0.27306432,637.89,636.9,3.37061936]
["bitfinex-derivatives","BNBF0:USTF0",1743093168324,0.2883892,637.88,636.9,3.37061936]
["bitfinex-derivatives","BNBF0:USTF0",1743093169019,0.27305682,637.87,636.9,3.37061936]
["bitfinex-derivatives","BNBF0:USTF0",1743093169223,0.2883892,637.86,636.9,3.37061936]
["bitfinex-derivatives","BNBF0:USTF0",1743093169623,0.2883892,637.86,636.85,0.27305682]
["bitfinex-derivatives","BNBF0:USTF0",1743093169818,0.2883892,637.86,636.85,5.10642967]
["bitfinex-derivatives","BNBF0:USTF0",1743093170924,0.2883892,637.86,636.86,3.37061936]
["bitfinex-derivatives","BNBF0:USTF0",1743093171923,0.2883892,637.85,636.86,3.37061936]
["bitfinex-derivatives","BNBF0:USTF0",1743093172119,0.27306325,637.86,636.85,0.27306325]
["bitfinex-derivatives","BNBF0:USTF0",1743093172325,0.2883892,637.85,636.85,0.27306325]
["bitfinex-derivatives","BNBF0:USTF0",1743093172620,0.27306325,637.86,636.85,0.27306325]
["bitfinex-derivatives","BNBF0:USTF0",1743093174722,0.3135091,637.94,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093175028,0.27306968,637.85,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093175428,0.3135091,637.94,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093175625,0.2884129,637.93,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093176223,0.28841558,637.92,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093176423,0.28841558,637.91,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093176628,0.28841558,637.9,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093176828,0.27307397,637.91,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093177024,0.28841558,637.9,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093177828,0.28842722,637.89,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093178028,0.28842722,637.88,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093178228,0.28842722,637.87,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093178432,0.28842722,637.9,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093178636,0.28842722,637.89,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093178840,0.28842722,637.9,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093179038,0.28842722,637.89,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093179233,0.28842722,637.9,636.85,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1743093180729,0.28842722,637.9,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093180940,0.28842722,637.89,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093181133,0.28842722,637.88,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093182239,0.28839729,637.87,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093182439,0.28839729,637.88,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093182740,0.28839729,637.87,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093182943,0.28839729,637.88,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093183138,0.28839729,637.87,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093183336,0.28839729,637.88,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093183541,0.27306432,637.89,636.85,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1743093183735,0.3135091,637.94,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093183934,0.28837337,637.93,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093184140,0.27304825,637.92,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093184441,0.28837337,637.91,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093185339,0.28837343,637.9,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093185540,0.28837335,637.91,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093185842,0.27304825,637.92,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093186040,0.28837145,637.91,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093187544,0.27304825,637.92,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093187748,0.3135091,637.94,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093189240,0.28836083,637.93,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743093189742,0.3135091,637.94,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743093190242,0.3135091,637.94,636.85,0.27303326]
["bitfinex-derivatives","BNBF0:USTF0",1743093192145,2.38834005,639.19,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743093192342,0.31294986,639.08,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743093192544,0.2729947,638.14,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743093192844,0.28830209,638.13,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743093193144,0.28830209,638.12,636.92,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093193345,0.28830209,638.13,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093193545,0.28830209,638.12,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093193749,0.28830209,638.13,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093193946,0.60172276,638.12,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093194147,0.28830209,638.11,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093194346,0.60172767,638.11,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093194540,0.28830209,638.1,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093194744,0.3134354,638.09,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093194939,0.28830209,638.08,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093195145,0.31344523,638.07,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093195346,0.28830209,638.06,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093195551,0.31345505,638.05,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093195848,0.28830209,638.04,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093196045,0.31346488,638.03,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093196239,0.28830209,638.02,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093197046,0.28830209,638.02,636.93,3.6846256]
["bitfinex-derivatives","BNBF0:USTF0",1743093197246,0.28830209,638.02,636.94,4.83029957]
["bitfinex-derivatives","BNBF0:USTF0",1743093198147,0.28830209,638.02,636.93,4.85774744]
["bitfinex-derivatives","BNBF0:USTF0",1743093198850,0.28830209,638.02,636.93,1.48712808]
["bitfinex-derivatives","BNBF0:USTF0",1743093200049,0.28830209,638.02,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093200750,0.31347471,638.01,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093200956,0.28830209,638.0,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093201144,0.60178171,638.0,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093201347,0.28830209,637.99,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743093202149,0.28830209,637.99,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093202349,0.31348945,637.98,636.73,0.27308361]
["bitfinex-derivatives","BNBF0:USTF0",1743093202549,0.28830209,637.97,636.73,0.27308361]
["bitfinex-derivatives","BNBF0:USTF0",1743093202750,0.31349927,637.96,636.73,0.27308361]
["bitfinex-derivatives","BNBF0:USTF0",1743093202951,0.28830209,637.95,636.73,0.27308361]
["bitfinex-derivatives","BNBF0:USTF0",1743093203252,0.3135091,637.94,636.73,0.27308361]
["bitfinex-derivatives","BNBF0:USTF0",1743093203454,0.28830209,637.93,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093203647,0.60203255,637.92,636.65,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093203846,0.60203747,637.91,636.65,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093204046,0.60204238,637.9,636.65,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093204251,0.6020473,637.89,636.65,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093204450,0.60205221,637.88,636.65,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093204657,0.28851362,637.87,636.65,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093204857,0.31353859,637.88,636.1,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093205051,0.31354842,637.86,636.65,0.27313826]
["bitfinex-derivatives","BNBF0:USTF0",1743093205354,0.31354842,637.86,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743093205547,0.28850014,637.85,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743093205956,0.31355825,637.84,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743093206248,0.28850014,637.83,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743093206453,0.31356809,637.82,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1743093207247,0.31356809,637.82,636.13,0.27318544]
["bitfinex-derivatives","BNBF0:USTF0",1743093207453,0.31356809,637.82,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743093207956,0.28848591,637.81,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743093208154,0.60205891,637.81,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743093208355,0.313573,637.81,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743093208550,0.2884855,637.8,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743093209155,0.27318758,637.79,636.15,0.31439125]
["bitfinex-derivatives","BNBF0:USTF0",1743093209857,0.28846966,637.78,636.16,4.83792268]
["bitfinex-derivatives","BNBF0:USTF0",1743093210057,0.28846966,637.78,636.17,4.83792268]
["bitfinex-derivatives","BNBF0:USTF0",1743093210352,0.28846966,637.78,636.18,5.15229911]
["bitfinex-derivatives","BNBF0:USTF0",1743093210551,0.28846966,637.78,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093210754,0.28846966,637.78,636.2,2.63446078]
["bitfinex-derivatives","BNBF0:USTF0",1743093210950,0.28846966,637.77,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093211256,0.28846966,637.76,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093211657,0.28846306,637.75,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093211957,0.28846306,637.74,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093212256,0.28846306,637.73,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093212456,0.28846306,637.72,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093212655,0.28846306,637.71,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093212855,0.28846306,637.76,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743093213059,0.28846306,637.75,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093213356,0.28846306,637.74,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093213558,0.28846306,637.73,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093213759,0.28846306,637.72,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093213958,0.28846306,637.8,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093214158,0.2731447,637.77,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093214357,0.28846306,637.76,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093214758,0.2731447,637.77,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093214951,0.28846128,637.76,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093216556,0.28846154,637.75,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093216755,0.28846154,637.76,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093216957,0.28846154,637.75,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093217157,0.2731447,637.77,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093217352,0.28846154,637.76,636.39,5.15219537]
["bitfinex-derivatives","BNBF0:USTF0",1743093219053,0.28846154,637.76,636.4,3.37693801]
["bitfinex-derivatives","BNBF0:USTF0",1743093219254,0.28846154,637.76,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093219561,0.28846154,637.76,636.41,5.15218549]
["bitfinex-derivatives","BNBF0:USTF0",1743093220562,0.28846154,637.76,636.42,3.37693801]
["bitfinex-derivatives","BNBF0:USTF0",1743093220862,0.28846154,637.76,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743093221162,0.28846154,637.76,636.43,5.15217562]
["bitfinex-derivatives","BNBF0:USTF0",1743093221963,0.28846154,637.76,636.44,3.37693801]
["bitfinex-derivatives","BNBF0:USTF0",1743093222159,0.28846154,637.76,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743093222365,0.28846154,637.75,636.45,5.15216574]
["bitfinex-derivatives","BNBF0:USTF0",1743093222567,0.28846154,637.74,636.45,5.15216574]
["bitfinex-derivatives","BNBF0:USTF0",1743093222767,0.28846154,637.73,636.45,5.15216574]
["bitfinex-derivatives","BNBF0:USTF0",1743093222962,0.28846154,637.8,636.45,5.15216574]
["bitfinex-derivatives","BNBF0:USTF0",1743093223167,0.28846154,637.79,636.45,5.15216574]
["bitfinex-derivatives","BNBF0:USTF0",1743093223375,0.28846154,637.8,636.45,5.15216574]
["bitfinex-derivatives","BNBF0:USTF0",1743093223566,0.28846154,637.79,636.46,3.37693801]
["bitfinex-derivatives","BNBF0:USTF0",1743093223767,0.28846154,637.8,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093223962,0.28846154,637.79,636.47,5.15215587]
["bitfinex-derivatives","BNBF0:USTF0",1743093224167,0.28846154,637.8,636.47,5.15215587]
["bitfinex-derivatives","BNBF0:USTF0",1743093224360,0.28846154,637.79,636.47,5.15215587]
["bitfinex-derivatives","BNBF0:USTF0",1743093224564,0.313573,637.81,636.47,5.15215587]
["bitfinex-derivatives","BNBF0:USTF0",1743093224764,0.28844323,637.8,636.55,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093225768,0.31358284,637.79,636.55,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093225965,0.28844323,637.78,636.55,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093226170,0.31359267,637.77,636.55,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093226370,0.28851783,637.76,636.55,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093226571,0.3136025,637.75,636.55,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093226771,0.28851783,637.74,636.55,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093227370,0.28851783,637.74,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093227768,0.3136025,637.75,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093227976,0.28850981,637.74,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093228172,0.3136025,637.75,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093229174,0.56162525,637.74,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093229375,0.27314577,637.74,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093229672,0.28847969,637.73,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093232073,0.3136025,637.75,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093232074,0.56164154,637.72,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093232277,0.28847969,637.71,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093232678,0.27316185,637.72,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093232879,0.28849244,637.71,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093234278,0.3136025,637.75,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093234675,0.3136025,637.75,636.47,1.48735503]
["bitfinex-derivatives","BNBF0:USTF0",1743093237173,0.3136025,637.75,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093238881,0.3136025,637.75,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093240779,0.3136025,637.75,636.65,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093243384,0.3136025,637.75,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093243385,0.28843262,637.74,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093245189,0.28843262,637.74,636.69,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093246886,0.28843665,637.73,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093247189,0.28843665,637.72,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093247389,0.28843665,637.74,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093247682,0.28843665,637.73,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093247888,0.28843665,637.74,636.67,6.00584253]
["bitfinex-derivatives","BNBF0:USTF0",1743093248089,0.28843665,637.73,636.68,2.51504583]
["bitfinex-derivatives","BNBF0:USTF0",1743093248388,0.28843665,637.74,636.67,3.68816767]
["bitfinex-derivatives","BNBF0:USTF0",1743093248590,0.28843665,637.73,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093248790,0.28843665,637.74,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093248986,0.28843665,637.73,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093249294,0.3136025,637.75,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093249295,0.28843665,637.72,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093249491,0.28843665,637.74,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093249691,0.28843665,637.73,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093249889,0.28843665,637.72,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093250089,0.28847094,637.71,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093250287,0.28847094,637.7,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093250490,0.28847094,637.69,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093250688,0.28847094,637.68,636.68,3.37543063]
["bitfinex-derivatives","BNBF0:USTF0",1743093250892,0.28847094,637.67,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093251093,0.28847094,637.74,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093251294,0.28847094,637.73,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093251593,0.28847094,637.72,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093251789,0.28847094,637.71,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093251999,0.28847094,637.7,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093252194,0.28847094,637.69,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093252389,0.28847094,637.68,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093252595,0.28847094,637.67,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093252895,0.28847094,637.66,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093253087,0.28847094,637.74,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093253288,0.27313934,637.66,636.62,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093253494,0.28848566,637.65,636.62,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093253792,0.28848566,637.64,636.62,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093253996,0.28848566,637.63,636.62,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093254297,0.2731522,637.65,636.62,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093255798,0.28848904,637.64,636.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093255998,0.28848904,637.74,636.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093256192,0.27316292,637.64,636.62,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093256393,0.28848953,637.63,636.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093256796,0.3136025,637.75,636.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093256992,0.28849057,637.74,636.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093257196,0.27316292,637.63,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093257396,0.28849057,637.62,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093257800,0.28849057,637.61,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093257997,0.28849057,637.74,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093258197,0.28849057,637.73,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093258398,0.28849057,637.74,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093258597,0.28849057,637.73,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093258896,0.28849057,637.72,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093259696,0.28848112,637.71,636.52,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743093259896,0.28848112,637.7,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093260096,0.28848112,637.72,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093260296,0.28848112,637.71,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093260496,0.28848112,637.72,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093260700,0.28848112,637.71,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093261005,0.28848112,637.7,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093261202,0.2731597,637.73,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093261398,0.28846443,637.72,636.61,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093262101,0.28846443,637.72,636.58,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093262102,0.28846443,637.74,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093262405,0.28846443,637.73,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093262598,0.28846443,637.72,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093262806,0.28846443,637.71,636.62,6.01700298]
["bitfinex-derivatives","BNBF0:USTF0",1743093263002,0.28846443,637.74,636.63,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093263207,0.28846443,637.73,636.63,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093263507,0.28846443,637.72,636.63,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093263709,0.28846443,637.74,636.63,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093263911,0.28846443,637.73,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093264103,0.28846443,637.74,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093264304,0.28846443,637.73,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093264506,0.28846443,637.74,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093264703,0.28846443,637.72,636.67,6.01700298]
["bitfinex-derivatives","BNBF0:USTF0",1743093265007,0.28846443,637.71,636.68,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093265208,0.28846443,637.74,636.68,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093265407,0.28846443,637.73,636.68,6.01700298]
["bitfinex-derivatives","BNBF0:USTF0",1743093265607,0.28846443,637.74,636.69,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093265909,0.28846443,637.73,636.69,4.84388114]
["bitfinex-derivatives","BNBF0:USTF0",1743093266108,0.58673112,637.75,636.7,3.37543063]
["bitfinex-derivatives","BNBF0:USTF0",1743093266302,0.28846208,637.74,636.7,5.89633315]
["bitfinex-derivatives","BNBF0:USTF0",1743093266504,0.28846208,637.74,636.7,3.37543063]
["bitfinex-derivatives","BNBF0:USTF0",1743093266905,0.28846208,637.74,636.7,8.2300952]
["bitfinex-derivatives","BNBF0:USTF0",1743093267108,0.28846208,637.74,636.71,4.85466457]
["bitfinex-derivatives","BNBF0:USTF0",1743093267710,0.3136025,637.75,636.72,3.37543063]
["bitfinex-derivatives","BNBF0:USTF0",1743093268005,0.28846433,637.74,636.72,3.37543063]
["bitfinex-derivatives","BNBF0:USTF0",1743093269109,0.28846433,637.74,636.72,8.23028308]
["bitfinex-derivatives","BNBF0:USTF0",1743093269302,0.28846433,637.74,636.73,2.52656945]
["bitfinex-derivatives","BNBF0:USTF0",1743093269608,0.28846433,637.74,636.72,3.37543063]
["bitfinex-derivatives","BNBF0:USTF0",1743093270312,0.28846433,637.74,636.67,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093271708,0.28846433,637.74,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093274511,0.31361234,637.73,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093274711,0.28846433,637.72,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093275708,0.28853897,637.71,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093275912,0.28853897,637.72,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093276213,0.28853897,637.71,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093276513,0.60216606,637.7,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093276713,0.60217098,637.69,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093276913,0.28853897,637.68,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093277317,0.28854721,637.67,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093277514,0.28854721,637.68,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093277714,0.28854721,637.67,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093277913,0.28854721,637.68,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093278109,0.28854721,637.67,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093278316,0.28854721,637.68,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093278522,0.27318865,637.67,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093278718,0.28854721,637.66,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093280518,0.28854898,637.65,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093280817,0.28854898,637.64,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093281017,0.28854898,637.63,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093281214,0.28854898,637.66,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093281418,0.28854898,637.65,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093281616,0.28854898,637.66,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093281813,0.28854898,637.65,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093282015,0.28854898,637.66,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093282213,0.28854898,637.65,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093282419,0.60220066,637.65,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093282620,0.28854898,637.64,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093282812,0.60220558,637.64,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093283015,0.28854898,637.63,636.62,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093283216,0.31366644,637.62,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093283523,0.28854898,637.61,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093283723,0.31367628,637.6,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093283925,0.28854898,637.59,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093284225,0.31368612,637.58,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093284425,0.28854898,637.57,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093284623,0.31369596,637.56,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093284826,0.28854898,637.55,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093285127,0.60224986,637.55,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093285322,0.31370088,637.55,636.52,0.27321332]
["bitfinex-derivatives","BNBF0:USTF0",1743093285830,0.31370088,637.55,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093286229,0.27322833,637.54,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093287329,0.2886066,637.53,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093287529,0.27322833,637.54,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093287724,0.28860326,637.53,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093288328,0.27322833,637.54,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093288526,0.28860301,637.53,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093289131,0.27323799,637.52,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093289825,0.288606,637.51,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093291126,0.31372549,637.5,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093291331,0.288606,637.49,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093291533,0.60233641,637.49,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093291735,0.288606,637.48,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093292235,0.56186222,637.48,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093292435,0.288606,637.47,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093293028,0.28862,637.46,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093293231,0.28862,637.45,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093293434,0.28862,637.47,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093293636,0.28862,637.46,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093293837,0.28862,637.47,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093294037,0.28862,637.46,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093294236,0.28862,637.45,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093294431,0.28862,637.47,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093294638,0.28862,637.46,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093294834,0.28862,637.47,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093295035,0.28862,637.46,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093295235,0.5618773,637.45,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093295545,0.28862,637.44,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093295944,0.2732573,637.45,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093296338,0.28862641,637.44,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093296736,0.28862641,637.44,636.41,0.2732573]
["bitfinex-derivatives","BNBF0:USTF0",1743093297842,0.2886326,637.43,635.95,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093298039,0.2886326,637.48,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743093298244,0.27332168,637.43,636.37,0.27332168]
["bitfinex-derivatives","BNBF0:USTF0",1743093298443,0.2886326,637.42,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743093299737,0.2886326,637.42,635.97,0.27333134]
["bitfinex-derivatives","BNBF0:USTF0",1743093299938,0.2886326,637.42,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093300838,0.28863147,637.41,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093301039,0.28863147,637.42,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093301242,0.28863147,637.41,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093301443,0.28863147,637.4,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093301644,0.28863147,637.42,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093301944,0.28863147,637.41,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093302146,0.28863147,637.4,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093302346,0.28863147,637.42,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093302539,0.28863147,637.41,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093302741,0.28863147,637.4,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093303045,0.28863147,637.39,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093303245,0.28863147,637.42,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093303440,0.28863147,637.41,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093303649,0.28863147,637.42,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093303839,0.28863147,637.4,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093304041,0.28863147,637.39,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093304243,0.28862689,637.38,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743093304445,0.28862689,637.42,636.04,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093304647,0.28862689,637.41,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093304948,0.28862689,637.4,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093305148,0.28862689,637.42,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093305346,0.28862689,637.41,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093305551,0.28862689,637.42,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093305752,0.28862689,637.41,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093305943,0.28861639,637.4,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093306242,0.28861639,637.39,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743093306449,0.28861639,637.42,636.12,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093306645,0.28861639,637.41,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093306950,0.31374025,637.47,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093307149,0.27328627,637.41,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093309851,0.31374025,637.47,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093310050,0.28862427,637.46,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093310350,0.27330022,637.4,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093312954,0.31374025,637.47,636.13,1.48752298]
["bitfinex-derivatives","BNBF0:USTF0",1743093313151,0.27330129,637.39,636.13,1.48752298]
["bitfinex-derivatives","BNBF0:USTF0",1743093313552,0.31374025,637.47,636.13,1.48752298]
["bitfinex-derivatives","BNBF0:USTF0",1743093313748,0.28862329,637.46,636.13,1.48752298]
["bitfinex-derivatives","BNBF0:USTF0",1743093313954,0.60236846,637.46,636.13,1.48752298]
["bitfinex-derivatives","BNBF0:USTF0",1743093314153,0.28862569,637.45,636.13,1.48752298]
["bitfinex-derivatives","BNBF0:USTF0",1743093314457,0.28862569,637.45,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093314849,0.27330129,637.44,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093315051,0.28862569,637.43,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743093316653,0.28862569,637.43,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093316859,0.28862276,637.42,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093317058,0.28862276,637.41,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093317253,0.28862276,637.4,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093317456,0.28862276,637.39,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093317663,0.28862276,637.43,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093317852,0.28862276,637.42,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093318053,0.28862276,637.41,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093318260,0.27330129,637.44,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093318453,0.28862222,637.43,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093319160,0.27329056,637.42,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093319361,0.27329056,637.42,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093319657,0.28862222,637.41,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093319851,0.27329056,637.42,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093320054,0.28862559,637.41,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093321460,0.2886311,637.4,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093321654,0.2886311,637.41,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093321858,0.31374517,637.46,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093322059,0.28863303,637.45,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093322255,0.28863303,637.45,636.22,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093322256,0.87555247,637.45,636.22,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093322458,0.28863303,637.44,636.22,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093324365,0.28863303,637.44,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093325262,0.27329593,637.43,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093325565,0.28863303,637.42,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093325964,0.28863303,637.42,636.2,0.27329593]
["bitfinex-derivatives","BNBF0:USTF0",1743093326563,0.31376978,637.41,636.2,0.27329593]
["bitfinex-derivatives","BNBF0:USTF0",1743093326765,0.28863303,637.4,636.2,0.27329593]
["bitfinex-derivatives","BNBF0:USTF0",1743093326966,0.31377963,637.39,636.2,0.27329593]
["bitfinex-derivatives","BNBF0:USTF0",1743093327264,0.28863303,637.38,636.2,0.27329593]
["bitfinex-derivatives","BNBF0:USTF0",1743093327467,0.31378947,637.37,636.2,0.27329593]
["bitfinex-derivatives","BNBF0:USTF0",1743093327665,0.28863303,637.36,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093327865,0.31379932,637.35,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093328267,0.2887077,637.34,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093328463,0.31380917,637.33,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093328667,0.2887077,637.32,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093329268,0.60252179,637.32,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093329469,0.2887077,637.31,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093331265,0.56201328,637.31,636.23,0.27330558]
["bitfinex-derivatives","BNBF0:USTF0",1743093331468,0.27330558,637.31,636.23,0.27330558]
["bitfinex-derivatives","BNBF0:USTF0",1743093333968,0.31381409,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743093334163,0.27331739,637.31,636.23,0.27331739]
["bitfinex-derivatives","BNBF0:USTF0",1743093334570,0.27331739,637.31,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743093335269,0.27331739,637.31,636.15,0.2733131]
["bitfinex-derivatives","BNBF0:USTF0",1743093336563,0.28863901,637.3,636.15,0.2733131]
["bitfinex-derivatives","BNBF0:USTF0",1743093336766,0.28863901,637.3,636.15,5.12024483]
["bitfinex-derivatives","BNBF0:USTF0",1743093337566,0.28863901,637.3,636.16,4.55571349]
["bitfinex-derivatives","BNBF0:USTF0",1743093337767,0.28863901,637.3,636.17,4.84693173]
["bitfinex-derivatives","BNBF0:USTF0",1743093339070,0.27331739,637.31,636.18,3.38259165]
["bitfinex-derivatives","BNBF0:USTF0",1743093339372,0.27331739,637.31,636.18,8.22952338]
["bitfinex-derivatives","BNBF0:USTF0",1743093339669,0.28864001,637.3,636.19,4.84693173]
["bitfinex-derivatives","BNBF0:USTF0",1743093339870,0.28864001,637.3,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093341070,0.28864235,637.29,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093341269,0.28864235,637.3,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093341464,0.27331739,637.31,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093341669,0.288643,637.3,636.23,3.38259165]
["bitfinex-derivatives","BNBF0:USTF0",1743093342068,0.288643,637.3,636.23,5.71110543]
["bitfinex-derivatives","BNBF0:USTF0",1743093342264,0.27331739,637.31,636.23,3.38259165]
["bitfinex-derivatives","BNBF0:USTF0",1743093342465,0.27331739,637.31,636.22,4.85655419]
["bitfinex-derivatives","BNBF0:USTF0",1743093342870,0.28864226,637.3,636.22,2.52762787]
["bitfinex-derivatives","BNBF0:USTF0",1743093343171,0.58712075,637.32,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093343369,0.28864244,637.31,636.21,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093344266,0.28864244,637.31,636.19,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093344670,0.58712075,637.32,636.19,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093344866,0.28863741,637.31,636.19,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093346071,0.28863741,637.31,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093347674,0.28863838,637.3,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093347871,0.28863838,637.31,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093348081,0.28863838,637.3,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093348277,0.28863838,637.31,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093348480,0.28863838,637.3,636.24,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093348680,0.28863838,637.31,636.24,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093350183,0.28863838,637.31,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093350884,0.31381409,637.32,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093350885,0.28862185,637.3,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093351184,0.28862185,637.29,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093351379,0.28862185,637.31,636.26,6.02983987]
["bitfinex-derivatives","BNBF0:USTF0",1743093351579,0.28862185,637.3,636.27,4.85671803]
["bitfinex-derivatives","BNBF0:USTF0",1743093351778,0.28862185,637.31,636.27,4.85671803]
["bitfinex-derivatives","BNBF0:USTF0",1743093352384,0.31381409,637.32,636.27,4.85671803]
["bitfinex-derivatives","BNBF0:USTF0",1743093352586,0.28863013,637.31,636.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093353480,0.28863013,637.31,636.31,6.02983987]
["bitfinex-derivatives","BNBF0:USTF0",1743093353688,0.28863013,637.31,636.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093354086,0.28863013,637.31,636.31,3.70184857]
["bitfinex-derivatives","BNBF0:USTF0",1743093354385,0.28863013,637.31,636.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093354780,0.28863013,637.31,636.31,6.03183073]
["bitfinex-derivatives","BNBF0:USTF0",1743093354986,0.28863013,637.31,636.32,4.85862745]
["bitfinex-derivatives","BNBF0:USTF0",1743093355186,0.28863013,637.31,636.33,4.85862745]
["bitfinex-derivatives","BNBF0:USTF0",1743093355487,0.28863013,637.31,636.26,1.44641455]
["bitfinex-derivatives","BNBF0:USTF0",1743093355679,0.31381409,637.32,636.26,1.44641455]
["bitfinex-derivatives","BNBF0:USTF0",1743093356787,0.31381409,637.32,636.26,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093357181,0.2886427,637.31,636.26,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093357385,0.31381409,637.32,636.26,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093357887,0.31381409,637.32,636.22,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093358182,0.31381409,637.32,636.26,0.27329807]
["bitfinex-derivatives","BNBF0:USTF0",1743093358183,0.58711216,637.32,636.26,0.27329807]
["bitfinex-derivatives","BNBF0:USTF0",1743093360886,0.58711216,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743093360887,0.31381409,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743093361286,0.58711538,637.32,636.26,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1743093361480,0.58711538,637.32,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743093363689,0.58711538,637.32,636.15,0.27331202]
["bitfinex-derivatives","BNBF0:USTF0",1743093364288,0.58711538,637.32,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743093365094,0.31381409,637.32,636.17,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093365288,0.31381409,637.32,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743093366297,0.31381409,637.32,636.18,5.17299905]
["bitfinex-derivatives","BNBF0:USTF0",1743093367396,0.31381409,637.32,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093369494,0.31381409,637.32,636.32,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093371098,0.31381409,637.32,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093374804,0.31381409,637.32,636.32,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093377507,0.31381409,637.32,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093380205,0.31381409,637.32,636.37,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093381611,0.31381409,637.32,636.32,0.27326266]
["bitfinex-derivatives","BNBF0:USTF0",1743093381809,0.31381409,637.32,636.32,3.65585431]
["bitfinex-derivatives","BNBF0:USTF0",1743093382008,0.31381409,637.32,636.33,4.85440367]
["bitfinex-derivatives","BNBF0:USTF0",1743093382208,0.31381409,637.32,636.33,2.52646979]
["bitfinex-derivatives","BNBF0:USTF0",1743093382913,0.31381409,637.32,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093383806,0.31381409,637.32,636.34,6.02684422]
["bitfinex-derivatives","BNBF0:USTF0",1743093384010,0.31381409,637.32,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093384411,2.38834005,638.67,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093384608,0.31320471,638.56,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093384811,0.28849827,638.55,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093385016,0.27320688,637.64,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093385411,0.31326357,638.44,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093385614,0.28848987,638.43,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093385816,0.31331756,638.33,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093386110,0.28848987,638.32,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093386417,0.31333228,638.3,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093386714,0.28848987,638.29,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093386914,0.31334701,638.27,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093387112,0.28848987,638.26,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093387312,0.31336174,638.24,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093387509,0.28848987,638.23,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093387711,0.31337647,638.21,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093388215,0.28848987,638.2,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093388515,0.3133912,638.18,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093388716,0.28848987,638.17,636.35,1.48741428]
["bitfinex-derivatives","BNBF0:USTF0",1743093388911,0.31340593,638.15,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093389215,0.28848987,638.14,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093389416,0.31342067,638.12,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093389617,0.28848987,638.11,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093389815,0.3134354,638.09,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093390011,0.28848987,638.08,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093390214,0.31345014,638.06,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093390414,0.28848987,638.05,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093390616,0.31346488,638.03,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093390810,0.28848987,638.02,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093391010,0.31347962,638.0,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093391211,0.28848987,637.99,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093391415,0.31348945,637.98,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093391612,0.28848987,637.97,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093391816,0.31349927,637.96,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093392012,0.28848987,637.95,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093392220,0.3135091,637.94,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093392518,0.28848987,637.93,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093392719,0.31351893,637.92,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093393019,0.28848987,637.91,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093393219,0.31352876,637.9,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093393519,0.28848987,637.89,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093393719,0.31353859,637.88,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093394220,0.28849067,637.87,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093394420,0.31354842,637.86,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093394616,0.28849067,637.85,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093394819,0.31355825,637.84,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093395019,0.28849067,637.83,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093395218,0.31356809,637.82,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093395419,0.28849067,637.81,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093395721,0.31357792,637.8,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093395918,0.28849067,637.79,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093396119,0.31358775,637.78,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093396319,0.28849067,637.77,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093396520,0.60208334,637.77,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093396715,0.28849067,637.76,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093398524,0.273179,637.75,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093399821,0.31359267,637.77,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093400123,0.273179,637.74,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093400522,0.58678642,637.74,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093400825,0.31361234,637.73,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093402023,0.288521,637.72,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093402227,0.31362217,637.71,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093402425,0.288521,637.7,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093403225,0.2731983,637.69,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093403429,0.288521,637.68,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093404332,0.31364185,637.67,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093404531,0.288521,637.66,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093405728,0.31365168,637.65,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093405929,0.288521,637.64,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093406131,0.31366152,637.63,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093406333,0.288521,637.62,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093406534,0.31367136,637.61,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093406836,0.288521,637.6,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093407035,0.3136812,637.59,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093407235,0.288521,637.58,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093407431,0.31369104,637.57,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093407636,0.288521,637.56,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093409347,0.28856111,637.55,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093409534,0.31369104,637.57,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093409535,0.28856111,637.54,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093409741,0.28856111,637.53,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093409939,0.28856111,637.56,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093410138,0.28856111,637.55,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093410335,0.31369104,637.57,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093410336,0.28856111,637.56,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093410738,0.31369104,637.57,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093410934,0.28856227,637.56,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093412137,0.2732219,637.55,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093412339,0.28856227,637.54,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093414843,0.31371072,637.53,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093415142,0.5869648,637.53,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093417949,0.31371072,637.53,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093418152,0.27326481,637.52,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093418348,0.31372056,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093421247,0.27323584,637.5,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093423952,0.31372056,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093424152,0.27324872,637.49,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093426947,0.31372056,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093427353,0.27322833,637.5,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093429952,0.31372056,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093434768,0.28857054,637.5,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093435066,0.31372056,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093436267,0.27322941,637.5,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093441972,0.28856445,637.49,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093442174,0.28856445,637.48,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093442772,0.28857268,637.47,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093442968,0.28857268,637.48,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093443266,0.28857268,637.47,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093443673,0.28857268,637.46,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093443975,0.28857268,637.45,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093444273,0.28857268,637.44,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093444469,0.28857268,637.48,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093444670,0.28857268,637.47,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093444868,0.28857268,637.46,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093445069,0.28857268,637.45,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093445374,0.28857268,637.44,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093445575,0.28857268,637.43,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093445776,0.28857268,637.45,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093445975,0.28857268,637.44,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093446175,0.28857268,637.45,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093446478,0.28857268,637.44,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093446670,0.28857268,637.43,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093446974,0.28857268,637.42,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093447173,0.28857268,637.41,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093447378,0.28857268,637.45,636.38,6.02065109]
["bitfinex-derivatives","BNBF0:USTF0",1743093447573,0.28857268,637.4,636.39,2.52362201]
["bitfinex-derivatives","BNBF0:USTF0",1743093447778,0.2732455,637.46,636.36,2.52362201]
["bitfinex-derivatives","BNBF0:USTF0",1743093447779,0.28857268,637.39,636.36,2.52362201]
["bitfinex-derivatives","BNBF0:USTF0",1743093447974,0.28857268,637.39,636.36,4.84887927]
["bitfinex-derivatives","BNBF0:USTF0",1743093448175,0.561845,637.38,636.36,4.84887927]
["bitfinex-derivatives","BNBF0:USTF0",1743093448476,0.28857268,637.37,636.36,4.84887927]
["bitfinex-derivatives","BNBF0:USTF0",1743093448676,0.28857268,637.37,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093448877,0.28857268,637.37,636.37,8.22780743]
["bitfinex-derivatives","BNBF0:USTF0",1743093449078,0.28857268,637.37,636.38,4.84887927]
["bitfinex-derivatives","BNBF0:USTF0",1743093449475,0.28857268,637.37,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093449877,0.27327232,637.38,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093450078,0.2886255,637.37,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093450280,0.2886255,637.37,636.37,5.90241769]
["bitfinex-derivatives","BNBF0:USTF0",1743093450475,0.2886255,637.37,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093451074,0.2886255,637.36,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093451277,0.27327983,637.36,636.37,5.90239463]
["bitfinex-derivatives","BNBF0:USTF0",1743093451580,0.28862573,637.35,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093452378,0.28862573,637.35,636.37,8.22787233]
["bitfinex-derivatives","BNBF0:USTF0",1743093452577,0.28862573,637.35,636.37,3.37892816]
["bitfinex-derivatives","BNBF0:USTF0",1743093452778,0.28862573,637.35,636.36,0.27327983]
["bitfinex-derivatives","BNBF0:USTF0",1743093453979,0.28862573,637.35,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093454278,0.56190985,637.34,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093454480,0.28862573,637.33,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093456886,0.27328412,637.34,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093458685,0.2886617,637.33,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093459587,0.28866163,637.32,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093459785,0.28866163,637.31,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093459987,0.28866163,637.33,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093460185,0.27329485,637.3,636.36,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1743093461691,0.28866492,637.29,636.36,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1743093461991,0.27329485,637.3,636.36,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1743093462986,0.31372056,637.51,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093463292,0.27327661,637.29,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093463492,0.28866068,637.5,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093463493,0.31372056,637.51,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093463690,0.28866006,637.5,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093463891,0.31373041,637.49,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093464090,0.28866006,637.48,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093464287,0.31374025,637.47,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093464587,0.28866006,637.46,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093464793,0.31375009,637.45,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093464993,0.28866006,637.44,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093465187,0.60241508,637.44,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093465387,0.28866006,637.43,636.36,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743093465993,0.28866006,637.43,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093466188,0.28866006,637.43,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093466392,0.27328412,637.42,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093466588,0.28866006,637.41,636.36,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743093468905,0.28866006,637.41,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093469100,0.28866006,637.43,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093469300,0.27328627,637.4,636.36,0.27328627]
["bitfinex-derivatives","BNBF0:USTF0",1743093469606,0.28866006,637.39,636.36,0.27328627]
["bitfinex-derivatives","BNBF0:USTF0",1743093471902,0.28866006,637.39,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093472107,0.28866006,637.43,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093472407,0.27332276,637.38,636.36,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1743093472603,0.28866006,637.37,636.36,0.27332276]
["bitfinex-derivatives","BNBF0:USTF0",1743093475004,0.28866006,637.37,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093475208,0.27329056,637.36,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093475611,0.28866006,637.35,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093475813,0.28866045,637.34,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093476111,0.28866045,637.33,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093476312,0.28866045,637.35,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093476511,0.28866045,637.34,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093476710,0.28866045,637.35,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093476913,0.28866045,637.34,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093477107,0.28866045,637.33,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093477309,0.28866045,637.35,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093477512,0.28865762,637.34,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093477814,0.28865762,637.33,636.36,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743093478015,0.28865762,637.32,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093478314,0.28865762,637.31,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093479015,0.27329271,637.32,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093479217,0.28866058,637.31,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093480115,0.2886576,637.3,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093480316,0.2886576,637.29,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093480515,0.2886576,637.31,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093480711,0.27329271,637.32,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093480712,0.28866642,637.3,636.36,0.27329271]
["bitfinex-derivatives","BNBF0:USTF0",1743093481013,0.28866642,637.29,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093481217,0.28866642,637.28,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093481417,0.27329378,637.28,636.36,0.27329378]
["bitfinex-derivatives","BNBF0:USTF0",1743093481619,0.28866642,637.27,636.36,0.27329378]
["bitfinex-derivatives","BNBF0:USTF0",1743093483119,0.27329378,637.28,636.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093483923,0.31375502,637.44,636.31,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093484125,0.2886998,637.43,636.31,1.44642528]
["bitfinex-derivatives","BNBF0:USTF0",1743093484325,0.2886998,637.43,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093484326,0.27330344,637.27,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093484524,0.2886998,637.26,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093484720,0.2886998,637.41,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093485024,0.2886998,637.4,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093485218,0.2886998,637.39,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093485418,0.31376486,637.42,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093486026,0.273179,637.41,636.31,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743093489927,0.273179,637.41,636.09,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093489928,0.31376486,637.42,636.09,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093490128,0.31376486,637.42,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1743093490430,0.27330129,637.4,636.31,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1743093490634,0.27330129,637.4,636.1,1.48753781]
["bitfinex-derivatives","BNBF0:USTF0",1743093492432,0.27330129,637.4,636.11,0.27330451]
["bitfinex-derivatives","BNBF0:USTF0",1743093492632,0.28865144,637.39,636.11,0.27330451]
["bitfinex-derivatives","BNBF0:USTF0",1743093492839,0.28865144,637.39,636.1,1.48753781]
["bitfinex-derivatives","BNBF0:USTF0",1743093493028,0.31376486,637.42,636.1,1.48753781]
["bitfinex-derivatives","BNBF0:USTF0",1743093493029,0.28865144,637.41,636.1,1.48753781]
["bitfinex-derivatives","BNBF0:USTF0",1743093493230,0.28865144,637.41,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093493832,0.3137747,637.4,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093494027,0.28865144,637.39,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093494830,0.28867765,637.38,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093495033,0.28867765,637.37,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093495229,0.28867765,637.39,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093495433,0.58709638,637.4,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093496025,0.28867804,637.39,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093496427,0.58709638,637.4,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093497832,0.28867169,637.39,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093498932,0.28867169,637.39,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1743093499431,0.27332383,637.38,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093499633,0.28867169,637.37,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093501331,0.28867525,637.36,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093501535,0.28867525,637.37,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093501835,0.28867525,637.36,636.11,0.27332383]
["bitfinex-derivatives","BNBF0:USTF0",1743093502035,0.28867525,637.35,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1743093502234,0.27332598,637.36,636.11,0.27332598]
["bitfinex-derivatives","BNBF0:USTF0",1743093502434,0.28867525,637.35,636.11,0.27332598]
["bitfinex-derivatives","BNBF0:USTF0",1743093502828,0.27332598,637.36,636.11,0.27332598]
["bitfinex-derivatives","BNBF0:USTF0",1743093503134,0.2886772,637.35,636.11,0.27332598]
["bitfinex-derivatives","BNBF0:USTF0",1743093504935,0.2886772,637.35,636.1,0.31441597]
["bitfinex-derivatives","BNBF0:USTF0",1743093504936,0.2886772,637.35,636.12,4.55455105]
["bitfinex-derivatives","BNBF0:USTF0",1743093505133,0.2886772,637.39,636.13,4.85763474]
["bitfinex-derivatives","BNBF0:USTF0",1743093505331,0.27332598,637.34,636.13,4.85763474]
["bitfinex-derivatives","BNBF0:USTF0",1743093505533,0.2886772,637.33,636.13,4.85763474]
["bitfinex-derivatives","BNBF0:USTF0",1743093506033,0.27332598,637.34,636.14,3.38142921]
["bitfinex-derivatives","BNBF0:USTF0",1743093506237,0.28867005,637.33,636.14,8.23906395]
["bitfinex-derivatives","BNBF0:USTF0",1743093506437,0.28867005,637.33,636.15,4.85763474]
["bitfinex-derivatives","BNBF0:USTF0",1743093506637,0.28867005,637.33,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093508341,0.56196684,637.32,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093508536,0.56196684,637.32,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093508734,0.28866448,637.31,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093509642,0.28866448,637.31,636.29,6.03075658]
["bitfinex-derivatives","BNBF0:USTF0",1743093509843,0.28866448,637.31,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093510640,0.28866448,637.31,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093511247,0.27328519,637.33,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093511447,0.28863743,637.32,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093511950,0.27328519,637.33,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093512747,0.27328519,637.33,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093513948,0.3137747,637.4,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093514248,0.27327768,637.37,636.25,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093514654,0.27327768,637.37,636.24,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743093516051,0.28863994,637.36,636.24,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743093516651,0.27327768,637.37,636.24,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743093518753,0.3137747,637.4,636.24,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743093521164,0.3137747,637.4,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093529969,0.27320796,637.6,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093531969,2.38834005,639.24,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093532169,0.31294007,639.1,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093532470,0.2730279,637.62,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093532670,0.31294007,639.1,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093532870,0.28850691,639.09,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093533171,0.31301353,638.95,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093533372,0.28850691,638.94,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093533566,0.31301353,638.95,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093533567,0.31308213,638.81,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093533765,0.28850691,638.8,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093533964,0.28850691,638.79,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093534167,0.28850691,638.78,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093534370,0.28850691,638.77,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093534571,0.28850691,638.76,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093534773,0.28850691,638.75,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093534972,0.28850691,638.74,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093535168,0.28850691,638.73,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093535369,0.28850691,638.72,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093535570,0.28850691,638.71,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093535872,0.28850691,638.7,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743093536070,0.28850691,638.69,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093536272,0.28850691,638.68,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093536472,0.28850691,638.67,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093536667,0.28850691,638.66,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093536971,0.28850691,638.65,636.26,6.029953]
["bitfinex-derivatives","BNBF0:USTF0",1743093537181,0.28850691,638.64,636.27,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093537371,0.28847229,638.63,636.27,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093537569,0.28847229,638.62,636.27,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093537773,0.28847229,638.61,636.27,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093537973,0.27306968,638.74,636.27,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093537974,0.28847229,638.6,636.27,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093538174,0.28847229,638.59,636.27,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093538477,0.28847229,638.58,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093538669,0.28847229,638.57,636.29,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093538870,0.28847229,638.56,636.29,6.029953]
["bitfinex-derivatives","BNBF0:USTF0",1743093539070,0.28847229,638.55,636.3,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093539270,0.28847229,638.54,636.3,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093539467,0.27306968,638.74,636.3,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093539468,0.28847229,638.53,636.3,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093539675,0.28847229,638.52,636.3,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093539870,0.28847229,638.51,636.3,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093540070,0.28847229,638.5,636.31,3.38142921]
["bitfinex-derivatives","BNBF0:USTF0",1743093540275,0.28847229,638.49,636.31,8.23826037]
["bitfinex-derivatives","BNBF0:USTF0",1743093540477,0.28847229,638.48,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093540669,0.28847229,638.47,636.34,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093540870,0.28847229,638.46,636.34,6.029953]
["bitfinex-derivatives","BNBF0:USTF0",1743093541079,0.28847229,638.45,636.35,5.1711236]
["bitfinex-derivatives","BNBF0:USTF0",1743093541269,0.31330283,638.36,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743093541468,0.28847229,638.35,636.36,3.69571672]
["bitfinex-derivatives","BNBF0:USTF0",1743093541775,0.31331756,638.33,636.37,4.85683116]
["bitfinex-derivatives","BNBF0:USTF0",1743093541977,0.28847229,638.32,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743093542276,0.31333228,638.3,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743093542578,0.28847229,638.29,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743093542780,0.31334701,638.27,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743093542975,0.28847229,638.26,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743093543278,0.31336174,638.24,636.38,2.82673456]
["bitfinex-derivatives","BNBF0:USTF0",1743093543473,0.28845719,638.23,636.38,0.31427763]
["bitfinex-derivatives","BNBF0:USTF0",1743093543670,0.31337647,638.21,636.38,3.69570684]
["bitfinex-derivatives","BNBF0:USTF0",1743093543873,0.31337647,638.21,636.39,2.51245693]
["bitfinex-derivatives","BNBF0:USTF0",1743093544176,0.28845719,638.2,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093544370,0.3133912,638.18,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093544572,0.28845719,638.17,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093544770,0.31340593,638.15,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093544973,0.28845719,638.14,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093545177,0.31342067,638.12,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093545369,0.28845719,638.11,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093545574,0.31343049,638.1,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093545875,0.28845719,638.09,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093546075,0.31344032,638.08,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093546376,0.28845719,638.07,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093546575,0.31345014,638.06,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093546777,0.28845719,638.05,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093547077,0.31345997,638.04,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093547275,0.28845719,638.03,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093547475,0.31346979,638.02,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093547679,0.28845719,638.01,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093547872,0.31347962,638.0,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093548078,0.28845719,637.99,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743093551281,0.28845719,637.99,636.45,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093551581,0.28845719,637.99,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093553380,0.27308468,637.98,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093553690,0.28845719,637.97,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093553881,0.28845719,637.97,636.59,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093554083,0.28845719,637.97,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093556185,0.31347962,638.0,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093556186,0.28845719,637.99,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093556387,0.27307182,637.96,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093556587,0.28845719,637.95,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093562284,0.27308361,637.94,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093562789,0.28845719,637.93,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093563193,0.27308361,637.94,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093563382,0.28837682,637.93,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093564189,0.27308361,637.94,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093564983,0.31347962,638.0,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093565289,0.27307504,637.93,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093568086,0.60194795,637.92,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093568288,0.27307504,637.93,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093568289,0.60195287,637.91,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093568489,0.60195778,637.9,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093568691,0.6019627,637.89,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093568892,0.60196761,637.88,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093569093,0.28842902,637.87,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093571393,0.56158055,637.86,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093571598,0.28845943,637.85,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093572194,0.31355825,637.84,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093572396,0.28845943,637.83,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093572692,0.60204788,637.82,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093572895,0.60205279,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093573192,0.28847979,637.8,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093574392,0.27314148,637.79,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093574595,0.28847979,637.78,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093574791,0.27314148,637.79,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093575194,0.28848677,637.78,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093575998,0.27314148,637.79,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093575999,0.28848456,637.77,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093576297,0.28848456,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093576496,0.28848456,637.78,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093576696,0.27314148,637.79,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093576892,0.28847888,637.78,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093577292,0.27314255,637.77,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093578095,0.28848602,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093579295,0.28848056,637.75,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093579498,0.28848056,637.74,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093579694,0.28848056,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093579899,0.28848056,637.75,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093580097,0.27314255,637.77,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093580098,0.28848056,637.74,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093580298,0.28848056,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093581098,0.27314362,637.74,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093581295,0.28847207,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093581695,0.27314362,637.74,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093581902,0.28847164,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093582499,0.28847167,637.72,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093582698,0.28847167,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093582896,0.27314362,637.74,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093583103,0.2884717,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093583398,0.27313398,637.72,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093591998,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093592401,0.27311361,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093595104,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093595303,0.27311361,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093598209,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093598409,0.27311361,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093601213,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093601513,0.27311361,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093603816,0.27311361,637.76,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093604119,0.313573,637.81,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093604313,0.2731104,637.76,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093605614,0.2731104,637.76,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093606918,0.313573,637.81,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093607118,0.28842978,637.8,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093607319,0.27310397,637.76,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093610025,0.313573,637.81,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093610428,0.2730954,637.8,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093610627,0.2730954,637.8,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093612722,0.2730954,637.8,636.65,0.2730954]
["bitfinex-derivatives","BNBF0:USTF0",1743093612723,0.2730954,637.8,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093612926,0.28842645,637.79,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093613232,0.313573,637.81,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093613432,0.2730954,637.8,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093614322,0.2730954,637.8,636.68,6.01924234]
["bitfinex-derivatives","BNBF0:USTF0",1743093614521,0.2730954,637.8,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093614732,0.28842089,637.79,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093615231,0.28842089,637.79,636.73,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093617132,0.2730954,637.8,636.73,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093618033,0.28846346,637.79,636.66,0.2730954]
["bitfinex-derivatives","BNBF0:USTF0",1743093618235,0.2730954,637.8,636.66,0.2730954]
["bitfinex-derivatives","BNBF0:USTF0",1743093619232,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093619424,0.27313183,637.79,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093622131,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093622337,0.27313183,637.78,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093625132,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093625333,0.27311468,637.77,636.66,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1743093628039,0.28845308,637.76,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093628239,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093628436,0.27311468,637.76,636.66,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1743093630042,0.28847128,637.75,636.66,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1743093631036,0.28847128,637.75,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093631240,0.56160847,637.74,636.66,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093631436,0.28847128,637.73,636.66,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093633536,0.27313719,637.74,636.66,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093633742,0.28847192,637.73,636.66,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743093633940,0.28847192,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093634141,0.28847192,637.8,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093634342,0.27313934,637.72,636.66,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093634538,0.28847192,637.71,636.66,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093634939,0.28847192,637.7,636.66,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093635139,0.313573,637.81,636.66,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093635339,0.28847805,637.8,636.66,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093635940,0.27313183,637.79,636.66,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093636144,0.28847805,637.78,636.66,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743093636944,0.28847805,637.78,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093637144,0.28847805,637.8,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093637348,0.27313398,637.77,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093637548,0.28847805,637.76,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093638446,0.28847805,637.75,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093638646,0.28847805,637.74,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093638852,0.28847805,637.76,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093639051,0.28847805,637.75,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093639254,0.28847805,637.74,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093639453,0.28847805,637.76,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093639651,0.28847805,637.75,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093639855,0.28847805,637.74,636.66,0.27313398]
["bitfinex-derivatives","BNBF0:USTF0",1743093640155,0.28847805,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093640353,0.27313612,637.73,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093640555,0.28847805,637.72,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093641655,0.28848626,637.71,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093641850,0.28848626,637.7,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093642053,0.28848626,637.69,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093642248,0.28848626,637.72,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093642555,0.28848626,637.71,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093642750,0.28848626,637.7,636.66,0.27313612]
["bitfinex-derivatives","BNBF0:USTF0",1743093642953,0.28848626,637.72,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093643151,0.313573,637.81,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093643355,0.27314041,637.69,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093643553,0.28848673,637.68,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093643952,0.28848673,637.8,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093644150,0.28848673,637.79,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093644356,0.27313183,637.67,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093644557,0.28848673,637.66,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093644956,0.27313291,637.67,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093645853,0.28847328,637.66,636.66,0.27314041]
["bitfinex-derivatives","BNBF0:USTF0",1743093646064,0.28847328,637.66,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093646259,0.313573,637.81,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093646260,0.28847328,637.65,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093646658,0.27313183,637.67,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093646659,0.28847328,637.66,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093646961,0.27313183,637.67,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093647855,0.28847294,637.66,636.66,0.27313183]
["bitfinex-derivatives","BNBF0:USTF0",1743093648863,0.28843199,637.65,636.67,4.85605919]
["bitfinex-derivatives","BNBF0:USTF0",1743093649057,0.27312326,637.76,636.68,4.85605919]
["bitfinex-derivatives","BNBF0:USTF0",1743093649357,0.28843129,637.75,636.69,4.85605919]
["bitfinex-derivatives","BNBF0:USTF0",1743093649562,0.28843129,637.75,636.7,4.85605919]
["bitfinex-derivatives","BNBF0:USTF0",1743093649757,0.28843129,637.75,636.71,4.85605919]
["bitfinex-derivatives","BNBF0:USTF0",1743093649960,0.28843129,637.75,636.72,4.85605919]
["bitfinex-derivatives","BNBF0:USTF0",1743093650260,0.27312326,637.76,636.73,3.36380352]
["bitfinex-derivatives","BNBF0:USTF0",1743093651561,0.27312326,637.76,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093652065,0.313573,637.81,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093653263,0.58653666,637.81,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093653663,0.58653666,637.81,636.68,0.27308897]
["bitfinex-derivatives","BNBF0:USTF0",1743093653664,0.58653666,637.81,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093654961,0.313573,637.81,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093655561,0.58652488,637.81,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093656764,0.58652488,637.81,636.69,0.27295188]
["bitfinex-derivatives","BNBF0:USTF0",1743093657968,0.313573,637.81,636.68,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093658361,0.313573,637.81,636.69,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743093658362,0.58666625,637.81,636.69,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743093661674,0.58666625,637.81,636.69,0.58721786]
["bitfinex-derivatives","BNBF0:USTF0",1743093663980,0.313573,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093664378,0.313573,637.81,636.69,0.58720608]
["bitfinex-derivatives","BNBF0:USTF0",1743093665383,0.28841058,637.8,636.69,0.58720608]
["bitfinex-derivatives","BNBF0:USTF0",1743093665884,0.313573,637.81,636.69,0.58720608]
["bitfinex-derivatives","BNBF0:USTF0",1743093667078,0.313573,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093667277,0.313573,637.81,636.69,0.58720072]
["bitfinex-derivatives","BNBF0:USTF0",1743093669985,0.313573,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093670285,0.313573,637.81,636.69,0.58723072]
["bitfinex-derivatives","BNBF0:USTF0",1743093671586,0.2729476,637.8,636.69,0.58723072]
["bitfinex-derivatives","BNBF0:USTF0",1743093673086,0.313573,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093673488,0.27312219,637.79,636.69,0.5872468]
["bitfinex-derivatives","BNBF0:USTF0",1743093675187,0.28848998,637.78,636.69,0.5872468]
["bitfinex-derivatives","BNBF0:USTF0",1743093675582,0.27312219,637.79,636.69,0.5872468]
["bitfinex-derivatives","BNBF0:USTF0",1743093675786,0.28849195,637.78,636.69,0.5872468]
["bitfinex-derivatives","BNBF0:USTF0",1743093675982,0.28849195,637.78,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093676182,0.28849195,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093676381,0.56161628,637.77,636.69,0.58724894]
["bitfinex-derivatives","BNBF0:USTF0",1743093676688,0.28849195,637.76,636.69,0.58724894]
["bitfinex-derivatives","BNBF0:USTF0",1743093677486,0.60208954,637.76,636.69,0.58724894]
["bitfinex-derivatives","BNBF0:USTF0",1743093677685,0.28849195,637.75,636.69,0.58724894]
["bitfinex-derivatives","BNBF0:USTF0",1743093679191,0.28849195,637.75,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093679391,0.2731447,637.74,636.69,0.58726931]
["bitfinex-derivatives","BNBF0:USTF0",1743093679591,0.28849195,637.73,636.69,0.58726931]
["bitfinex-derivatives","BNBF0:USTF0",1743093680288,0.2731447,637.74,636.69,0.58726931]
["bitfinex-derivatives","BNBF0:USTF0",1743093680594,0.28849717,637.73,636.69,0.58726931]
["bitfinex-derivatives","BNBF0:USTF0",1743093682695,0.60210951,637.73,636.69,0.58726931]
["bitfinex-derivatives","BNBF0:USTF0",1743093682891,0.28849717,637.72,636.69,0.58726931]
["bitfinex-derivatives","BNBF0:USTF0",1743093683396,0.60216019,637.71,636.69,0.2731447]
["bitfinex-derivatives","BNBF0:USTF0",1743093683696,0.60216511,637.7,636.69,0.2731447]
["bitfinex-derivatives","BNBF0:USTF0",1743093683897,0.60217003,637.69,636.69,0.2731447]
["bitfinex-derivatives","BNBF0:USTF0",1743093684194,0.28853802,637.68,636.69,0.2731447]
["bitfinex-derivatives","BNBF0:USTF0",1743093684991,0.28853802,637.68,636.44,4.84744775]
["bitfinex-derivatives","BNBF0:USTF0",1743093685199,0.28853802,637.68,636.43,3.38715306]
["bitfinex-derivatives","BNBF0:USTF0",1743093685492,0.27319509,637.67,636.63,0.27319509]
["bitfinex-derivatives","BNBF0:USTF0",1743093685694,0.28853802,637.66,636.34,4.84666539]
["bitfinex-derivatives","BNBF0:USTF0",1743093685898,0.28853802,637.66,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093686699,0.28853802,637.66,636.36,0.27320688]
["bitfinex-derivatives","BNBF0:USTF0",1743093686903,0.28853552,637.65,636.36,0.27320688]
["bitfinex-derivatives","BNBF0:USTF0",1743093687096,0.28853552,637.66,636.36,0.27320688]
["bitfinex-derivatives","BNBF0:USTF0",1743093687295,0.28853552,637.65,636.36,5.11987227]
["bitfinex-derivatives","BNBF0:USTF0",1743093687491,0.28853552,637.64,636.36,5.11987227]
["bitfinex-derivatives","BNBF0:USTF0",1743093687693,0.28853552,637.63,636.36,5.11987227]
["bitfinex-derivatives","BNBF0:USTF0",1743093687995,0.31363201,637.69,636.36,5.11987227]
["bitfinex-derivatives","BNBF0:USTF0",1743093687996,0.28853552,637.62,636.37,3.38715306]
["bitfinex-derivatives","BNBF0:USTF0",1743093688298,0.28853552,637.61,636.37,8.23381845]
["bitfinex-derivatives","BNBF0:USTF0",1743093688498,0.28853454,637.6,636.37,3.38715306]
["bitfinex-derivatives","BNBF0:USTF0",1743093688899,0.28853454,637.6,636.36,0.27320152]
["bitfinex-derivatives","BNBF0:USTF0",1743093689995,0.28853467,637.59,636.36,0.27320152]
["bitfinex-derivatives","BNBF0:USTF0",1743093690195,0.28853467,637.58,636.36,0.27320152]
["bitfinex-derivatives","BNBF0:USTF0",1743093690394,0.28853467,637.6,636.36,0.27320152]
["bitfinex-derivatives","BNBF0:USTF0",1743093690595,0.28853467,637.59,636.36,0.27320152]
["bitfinex-derivatives","BNBF0:USTF0",1743093690804,0.28853467,637.58,636.36,0.27320152]
["bitfinex-derivatives","BNBF0:USTF0",1743093691094,0.28853467,637.57,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743093691302,0.28853467,637.68,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093691501,0.27321225,637.57,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093691803,0.28853467,637.56,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093692002,0.28853467,637.68,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093692202,0.28853467,637.67,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093692400,0.28853467,637.68,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093692599,0.28853467,637.67,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093692797,0.28853467,637.66,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093693102,0.28853467,637.65,636.36,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743093695598,0.28853467,637.65,636.36,0.58749976]
["bitfinex-derivatives","BNBF0:USTF0",1743093695795,0.28853467,637.65,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743093696200,0.28848214,637.64,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743093696404,0.28848214,637.65,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743093696604,0.27320367,637.66,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743093696904,0.27320367,637.66,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093697099,0.31363201,637.69,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743093705812,0.31363201,637.69,636.45,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093706007,0.31363201,637.69,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743093707312,0.31363201,637.69,636.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093707513,0.31363201,637.69,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743093712113,0.28847661,637.68,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743093713124,0.28847661,637.68,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093713618,0.28847851,637.67,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093713817,0.28847851,637.68,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093714018,0.28847851,637.67,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093714318,0.28847851,637.66,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093714519,0.28847851,637.65,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093714715,0.28847851,637.68,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093714911,0.28847851,637.67,636.56,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093715113,0.28847851,637.67,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093715315,0.28847851,637.66,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093715510,0.28847851,637.65,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093715711,0.28847851,637.68,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093715915,0.28847851,637.67,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093716115,0.28847851,637.68,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093716312,0.31363201,637.69,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093717212,0.31363201,637.69,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743093722115,0.27312326,637.82,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743093723721,0.27312326,637.82,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093724117,2.38834005,639.13,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093724320,0.31298414,639.01,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093724522,0.27294118,637.85,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093724724,0.31298414,639.01,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093724923,0.28840827,639.0,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093725124,0.31304293,638.89,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093725319,0.28840827,638.88,636.58,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093725526,0.31310174,638.77,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093725723,0.28840827,638.76,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093726026,0.31315566,638.66,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093726222,0.28840846,638.65,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093726422,0.27295402,638.99,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093726423,0.31320961,638.55,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093726620,0.28840846,638.54,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093726824,0.31322433,638.52,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093727025,0.28840846,638.51,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093727326,0.31323904,638.49,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093727525,0.28840846,638.48,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093727725,0.31325376,638.46,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093727926,0.28840846,638.45,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093728130,0.31326848,638.43,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093728330,0.28840846,638.42,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093728530,0.3132832,638.4,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093728732,0.28840846,638.39,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093729330,0.31329793,638.37,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093729533,0.28840846,638.36,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093729732,0.31331265,638.34,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093730034,0.28840846,638.33,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093730234,0.31332738,638.31,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093730533,0.28840846,638.3,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743093730733,0.3133421,638.28,636.59,3.70132701]
["bitfinex-derivatives","BNBF0:USTF0",1743093730942,0.28840846,638.27,636.6,4.84428381]
["bitfinex-derivatives","BNBF0:USTF0",1743093731138,0.31335683,638.25,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093731336,0.28840846,638.24,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093731534,0.31337156,638.22,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093731735,0.28840846,638.21,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093731935,0.31338138,638.2,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093732136,0.28840846,638.19,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093732337,0.3133912,638.18,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093732538,0.28840846,638.17,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093732741,0.31340102,638.16,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093732932,0.28840846,638.15,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093733141,0.31341085,638.14,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093733333,0.28840846,638.13,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093733537,0.31342067,638.12,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093733737,0.28840846,638.11,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093734034,0.31343049,638.1,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093734239,0.28840846,638.09,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093734439,0.31344032,638.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093734740,0.28840846,638.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093735034,0.31345014,638.06,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093735240,0.28840846,638.05,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743093735643,0.6018661,638.04,636.69,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093735841,0.60187101,638.03,636.69,1.48724645]
["bitfinex-derivatives","BNBF0:USTF0",1743093736040,0.28840613,638.02,636.69,1.48724645]
["bitfinex-derivatives","BNBF0:USTF0",1743093736440,0.56146403,638.02,636.69,1.48724645]
["bitfinex-derivatives","BNBF0:USTF0",1743093736635,0.28840613,638.01,636.69,1.48724645]
["bitfinex-derivatives","BNBF0:USTF0",1743093737640,0.28840613,638.01,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093738642,0.2730579,638.02,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093738846,0.28840361,638.01,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093739344,0.27306539,638.0,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093739844,0.28840361,637.99,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093742053,0.28840665,637.98,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093742245,0.28840665,637.99,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093742445,0.28840665,637.98,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093742641,0.28840665,637.99,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093743744,0.27306539,638.0,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093747046,0.28840669,637.99,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093748247,0.31346488,638.03,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093748448,0.27306325,637.98,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093748647,0.28840888,637.97,636.69,1.48724645]
["bitfinex-derivatives","BNBF0:USTF0",1743093750957,0.28840888,637.97,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093751454,0.28840888,637.96,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093751648,0.28840888,637.95,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093751852,0.28840888,637.94,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093752048,0.28840888,637.93,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093752253,0.28840888,638.02,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093752452,0.27305575,637.93,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093752653,0.28840888,637.92,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093753057,0.31346488,638.03,636.71,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093753351,0.28840775,638.02,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093754057,0.27305147,638.01,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093754257,0.28840775,638.0,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093754750,0.27305147,638.01,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093754955,0.28840797,638.0,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093755155,0.28840797,638.0,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093756458,0.27305147,638.01,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093756757,0.28840885,638.0,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093756958,0.28840885,638.0,636.84,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093757356,0.27304397,637.99,636.84,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093757755,0.28840885,637.98,636.84,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093758558,0.28840885,637.98,636.85,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093760560,0.56145389,637.97,636.85,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093760861,0.28840885,637.96,636.9,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093762558,0.28840885,637.96,636.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093763365,0.27304504,637.95,636.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093763557,0.28840885,637.94,636.87,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093764358,0.28840885,637.94,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093764661,0.28840986,637.93,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093764964,0.28840986,637.92,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093765165,0.28840986,637.94,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093765366,0.28840986,637.93,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093765566,0.28840986,637.94,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093765760,0.28840986,637.93,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093765970,0.28840986,637.94,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093766167,0.28840986,637.93,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093766365,0.31346488,638.03,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093766366,0.27306325,637.92,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093766661,0.28840986,637.91,636.88,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093767265,0.28840986,637.91,636.84,0.27306325]
["bitfinex-derivatives","BNBF0:USTF0",1743093768270,0.31352876,637.9,636.84,0.27306325]
["bitfinex-derivatives","BNBF0:USTF0",1743093768471,0.28840986,637.89,636.84,0.27306325]
["bitfinex-derivatives","BNBF0:USTF0",1743093769170,0.28840986,637.89,636.83,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093769369,0.27308468,637.88,636.84,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1743093769571,0.28840986,637.87,636.84,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1743093770772,0.60195337,637.87,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093770976,0.28840986,637.86,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093771179,0.28840986,637.86,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093771180,0.28840986,637.86,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093771775,0.31355334,637.85,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093772073,0.28840986,637.84,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093772275,0.31356317,637.83,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093772474,0.28840986,637.82,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093772677,0.313573,637.81,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093772978,0.28840986,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093773275,0.31358284,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093773476,0.28840986,637.78,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093773975,0.31359267,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093774277,0.28840986,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093774576,0.31359267,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093774776,0.2885074,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093774977,0.3136025,637.75,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093775172,0.2885074,637.74,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093775376,0.87526488,637.74,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093775676,0.2885074,637.73,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743093778176,0.31361726,637.72,636.65,3.38715306]
["bitfinex-derivatives","BNBF0:USTF0",1743093778377,0.2885074,637.71,636.65,3.66031169]
["bitfinex-derivatives","BNBF0:USTF0",1743093778571,0.60212957,637.71,636.65,3.66031169]
["bitfinex-derivatives","BNBF0:USTF0",1743093778778,0.2885074,637.7,636.65,3.66031169]
["bitfinex-derivatives","BNBF0:USTF0",1743093779476,0.31362217,637.71,636.65,3.66031169]
["bitfinex-derivatives","BNBF0:USTF0",1743093779677,0.28853423,637.7,636.65,0.27315863]
["bitfinex-derivatives","BNBF0:USTF0",1743093780484,0.31363201,637.69,636.65,0.27315863]
["bitfinex-derivatives","BNBF0:USTF0",1743093780679,0.28853423,637.68,636.65,0.27315863]
["bitfinex-derivatives","BNBF0:USTF0",1743093781079,0.28853423,637.68,636.44,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093781282,0.28853423,637.68,636.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093781482,0.27319401,637.67,636.63,0.27319401]
["bitfinex-derivatives","BNBF0:USTF0",1743093781779,0.28853423,637.66,636.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093782182,0.27319401,637.67,636.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093782377,0.28853425,637.66,636.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093782777,0.31365168,637.65,636.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093782978,0.28853425,637.64,636.42,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093783179,0.31366152,637.63,636.43,0.27321975]
["bitfinex-derivatives","BNBF0:USTF0",1743093783375,0.28853425,637.62,636.43,0.27321975]
["bitfinex-derivatives","BNBF0:USTF0",1743093783582,0.31367136,637.61,636.43,0.27321975]
["bitfinex-derivatives","BNBF0:USTF0",1743093783783,0.28853425,637.6,636.43,0.27321975]
["bitfinex-derivatives","BNBF0:USTF0",1743093783982,0.3136812,637.59,636.43,0.27321975]
["bitfinex-derivatives","BNBF0:USTF0",1743093786696,0.3136812,637.59,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743093787499,0.28852577,637.58,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743093788188,0.3136812,637.59,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1743093791191,0.3136812,637.59,636.46,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093791393,0.3136812,637.59,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743093795096,0.3136812,637.59,636.51,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093795490,0.3136812,637.59,636.51,1.48733528]
["bitfinex-derivatives","BNBF0:USTF0",1743093795894,0.3136812,637.59,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743093801199,0.3136812,637.59,636.52,5.15420417]
["bitfinex-derivatives","BNBF0:USTF0",1743093802601,0.3136812,637.59,636.53,3.38715306]
["bitfinex-derivatives","BNBF0:USTF0",1743093802801,0.3136812,637.59,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743093802994,0.3136812,637.59,636.54,5.1541943]
["bitfinex-derivatives","BNBF0:USTF0",1743093804098,0.3136812,637.59,636.55,3.38715306]
["bitfinex-derivatives","BNBF0:USTF0",1743093804298,0.3136812,637.59,636.55,8.22714873]
["bitfinex-derivatives","BNBF0:USTF0",1743093804500,0.3136812,637.59,636.56,4.83999567]
["bitfinex-derivatives","BNBF0:USTF0",1743093804802,0.3136812,637.59,636.57,4.83999567]
["bitfinex-derivatives","BNBF0:USTF0",1743093805097,0.3136812,637.59,636.58,4.83999567]
["bitfinex-derivatives","BNBF0:USTF0",1743093805400,0.3136812,637.59,636.59,4.83999567]
["bitfinex-derivatives","BNBF0:USTF0",1743093805599,0.3136812,637.59,636.6,4.83999567]
["bitfinex-derivatives","BNBF0:USTF0",1743093806198,0.27311683,637.81,636.6,4.83999567]
["bitfinex-derivatives","BNBF0:USTF0",1743093806399,0.28840127,637.8,636.6,4.83999567]
["bitfinex-derivatives","BNBF0:USTF0",1743093807202,0.28840127,637.8,636.61,3.38715306]
["bitfinex-derivatives","BNBF0:USTF0",1743093807402,0.28840127,637.8,636.61,8.22714873]
["bitfinex-derivatives","BNBF0:USTF0",1743093807597,0.28840127,637.8,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093808203,0.28840127,637.79,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093808502,0.28840127,637.78,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093808696,0.28840127,637.84,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093808901,0.28840127,637.83,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093809201,0.27307611,637.85,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093810403,0.27307611,637.85,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093811201,2.38834005,639.08,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093811405,0.27294653,637.85,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093811703,0.31300374,638.97,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093811904,0.28840127,638.96,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093812105,0.31306253,638.85,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093812297,0.28840127,638.84,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093812502,0.31311644,638.74,636.7,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093812703,0.28840127,638.73,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093812904,0.31317038,638.63,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093813299,0.28840127,638.62,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093813500,0.28840127,638.61,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093813698,0.60158636,638.6,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093813900,0.3131949,638.58,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093814104,0.28840127,638.57,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093814298,0.31320961,638.55,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093814498,0.28840127,638.54,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093814803,0.31322433,638.52,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093815004,0.28840151,638.51,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093815201,0.31323904,638.49,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093815597,0.28840151,638.48,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093815803,0.31325376,638.46,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093816002,0.28840151,638.45,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093816202,0.31326848,638.43,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093816398,0.28840151,638.42,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093816601,0.3132832,638.4,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093816799,0.28840151,638.39,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093817001,0.31329793,638.37,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093817200,0.28840151,638.36,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093817402,0.31331265,638.34,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093817605,0.28840151,638.33,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093817905,0.31332738,638.31,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093818100,0.28840151,638.3,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093818298,0.3133421,638.28,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093818505,0.28840151,638.27,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093818706,0.31335683,638.25,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093818905,0.28840151,638.24,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093819202,0.31337156,638.22,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093819505,0.28840151,638.21,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093819705,0.31338629,638.19,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093819903,0.28840151,638.18,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093820106,0.31340102,638.16,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093820303,0.28840151,638.15,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093820506,0.31341576,638.13,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093820705,0.28840151,638.12,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093821100,0.31342558,638.11,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093821404,0.28840151,638.1,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093821605,0.3134354,638.09,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093821905,0.28840151,638.08,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093822106,0.31344523,638.07,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093822300,0.28840151,638.06,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093822503,0.31345505,638.05,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093822704,0.28840151,638.04,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093823608,0.58652063,638.03,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093823799,0.28840151,638.02,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093825508,0.28840151,638.02,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093826504,0.2730504,638.01,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093826706,0.28840151,638.0,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093826904,0.28840151,638.0,636.71,0.2730504]
["bitfinex-derivatives","BNBF0:USTF0",1743093827607,0.2730504,638.01,636.71,0.2730504]
["bitfinex-derivatives","BNBF0:USTF0",1743093827814,0.28840945,638.0,636.71,0.2730504]
["bitfinex-derivatives","BNBF0:USTF0",1743093828413,0.60188907,638.0,636.71,0.2730504]
["bitfinex-derivatives","BNBF0:USTF0",1743093828611,0.28840945,637.99,636.71,0.2730504]
["bitfinex-derivatives","BNBF0:USTF0",1743093829215,0.28840945,637.99,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093829414,0.27306861,637.98,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093829611,0.28840945,637.97,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093831714,0.27306861,637.98,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093832115,0.31347962,638.0,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093832521,0.27306861,637.97,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093832717,0.28840675,637.96,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093833117,0.27306861,637.97,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093835121,0.27306861,637.97,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093835122,0.31347962,638.0,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093835317,0.28840688,637.99,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093835521,0.27306861,637.96,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093838222,0.31347962,638.0,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093838420,0.27306861,637.95,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093838617,0.3135091,637.94,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093838922,0.28843937,637.93,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093839223,0.31351893,637.92,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093839423,0.28843937,637.91,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093839619,0.31352876,637.9,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093839823,0.28843937,637.89,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093840026,0.31353859,637.88,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093840327,0.28843937,637.87,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093840625,0.28844248,637.86,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093843626,0.31354351,637.87,636.71,0.27306861]
["bitfinex-derivatives","BNBF0:USTF0",1743093843927,0.31354351,637.87,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093844128,0.28841427,637.86,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093844327,0.31354351,637.87,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093844629,0.27306754,637.86,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093845726,0.27306754,637.86,636.72,0.27306754]
["bitfinex-derivatives","BNBF0:USTF0",1743093846523,0.28841562,637.85,636.72,0.27306754]
["bitfinex-derivatives","BNBF0:USTF0",1743093847128,0.28841562,637.85,636.68,1.48725138]
["bitfinex-derivatives","BNBF0:USTF0",1743093847324,0.28841562,637.86,636.68,1.48725138]
["bitfinex-derivatives","BNBF0:USTF0",1743093847526,0.27309004,637.84,636.72,0.27309004]
["bitfinex-derivatives","BNBF0:USTF0",1743093849128,0.288436,637.83,636.72,0.27309004]
["bitfinex-derivatives","BNBF0:USTF0",1743093850228,0.288436,637.83,636.68,1.48725138]
["bitfinex-derivatives","BNBF0:USTF0",1743093850428,0.27311576,637.82,636.72,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093850630,0.288436,637.81,636.72,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743093852730,0.288436,637.81,636.79,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093853334,0.288436,637.8,636.79,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093853634,0.288436,637.79,636.79,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093853832,0.27309325,637.8,636.79,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093854433,0.27309325,637.8,636.77,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093856236,0.27309325,637.8,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093856237,0.31354351,637.87,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093856438,0.31354351,637.87,636.76,0.27309004]
["bitfinex-derivatives","BNBF0:USTF0",1743093856633,0.27309004,637.79,636.76,0.27309004]
["bitfinex-derivatives","BNBF0:USTF0",1743093856840,0.31354351,637.87,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093858039,0.27294439,637.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093858636,0.27294439,637.86,636.69,0.27315863]
["bitfinex-derivatives","BNBF0:USTF0",1743093858837,0.31355334,637.85,636.69,0.27315863]
["bitfinex-derivatives","BNBF0:USTF0",1743093859036,0.31355334,637.85,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743093859443,0.27311683,637.84,636.69,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743093860335,0.28845346,637.83,636.69,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743093862147,0.27311683,637.84,636.69,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743093862346,0.28844899,637.83,636.69,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743093862744,0.28844899,637.83,636.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093863755,0.27311683,637.84,636.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093863956,0.2884401,637.83,636.78,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093864152,0.2884401,637.83,636.69,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743093864558,0.27311683,637.84,636.69,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743093865256,0.31355334,637.85,636.68,1.48725138]
["bitfinex-derivatives","BNBF0:USTF0",1743093865459,0.31355334,637.85,636.72,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093867261,0.31355334,637.85,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093868762,0.28839826,637.84,636.75,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093869162,0.28839826,637.84,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093869564,0.28839826,637.84,636.74,6.02681499]
["bitfinex-derivatives","BNBF0:USTF0",1743093869762,0.28839826,637.84,636.75,4.85369315]
["bitfinex-derivatives","BNBF0:USTF0",1743093870158,0.28839826,637.84,636.76,3.38878766]
["bitfinex-derivatives","BNBF0:USTF0",1743093870362,0.28839826,637.84,636.76,8.24248081]
["bitfinex-derivatives","BNBF0:USTF0",1743093870562,0.28839826,637.84,636.77,4.85369315]
["bitfinex-derivatives","BNBF0:USTF0",1743093870863,0.28839826,637.84,636.78,4.85369315]
["bitfinex-derivatives","BNBF0:USTF0",1743093871064,0.28839826,637.84,636.79,4.85369315]
["bitfinex-derivatives","BNBF0:USTF0",1743093871263,0.28839826,637.84,636.84,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093871862,0.31355334,637.85,636.84,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093872164,0.28839703,637.84,636.85,3.38878766]
["bitfinex-derivatives","BNBF0:USTF0",1743093872464,0.31355334,637.85,636.85,3.38878766]
["bitfinex-derivatives","BNBF0:USTF0",1743093872964,0.31355334,637.85,636.92,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093875065,0.31355334,637.85,636.81,0.27304183]
["bitfinex-derivatives","BNBF0:USTF0",1743093877268,0.31355334,637.85,636.79,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093877469,0.31355334,637.85,636.81,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1743093882771,0.28836927,637.84,636.81,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1743093883169,0.28836927,637.84,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093883470,0.28836927,637.84,636.81,0.27306111]
["bitfinex-derivatives","BNBF0:USTF0",1743093884270,0.31355334,637.85,636.81,0.27306111]
["bitfinex-derivatives","BNBF0:USTF0",1743093884766,0.31355334,637.85,636.86,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093885169,0.28837245,637.84,636.86,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093886173,0.28837245,637.84,636.86,6.0226037]
["bitfinex-derivatives","BNBF0:USTF0",1743093886472,0.31355334,637.85,636.87,4.84948186]
["bitfinex-derivatives","BNBF0:USTF0",1743093886971,0.31355334,637.85,636.88,4.84948186]
["bitfinex-derivatives","BNBF0:USTF0",1743093887166,0.31355334,637.85,636.89,4.84948186]
["bitfinex-derivatives","BNBF0:USTF0",1743093887372,0.31355334,637.85,636.9,4.84948186]
["bitfinex-derivatives","BNBF0:USTF0",1743093887572,0.31355334,637.85,636.91,4.84948186]
["bitfinex-derivatives","BNBF0:USTF0",1743093888371,0.31355334,637.85,636.92,3.38878766]
["bitfinex-derivatives","BNBF0:USTF0",1743093889674,0.31355334,637.85,636.87,8.50333169]
["bitfinex-derivatives","BNBF0:USTF0",1743093889873,0.31355334,637.85,636.88,4.84150542]
["bitfinex-derivatives","BNBF0:USTF0",1743093890872,0.28837053,637.84,636.88,4.84150542]
["bitfinex-derivatives","BNBF0:USTF0",1743093891273,0.31355334,637.85,636.89,3.38878766]
["bitfinex-derivatives","BNBF0:USTF0",1743093891568,0.31355334,637.85,636.89,8.23029308]
["bitfinex-derivatives","BNBF0:USTF0",1743093891773,0.31355334,637.85,636.9,4.84150542]
["bitfinex-derivatives","BNBF0:USTF0",1743093892473,0.31355334,637.85,636.91,3.38878766]
["bitfinex-derivatives","BNBF0:USTF0",1743093892671,0.31355334,637.85,636.91,8.23029308]
["bitfinex-derivatives","BNBF0:USTF0",1743093892872,0.28837056,637.84,636.92,4.84150542]
["bitfinex-derivatives","BNBF0:USTF0",1743093893173,0.31355334,637.85,636.92,4.84150542]
["bitfinex-derivatives","BNBF0:USTF0",1743093893374,0.31355334,637.85,636.91,3.38878766]
["bitfinex-derivatives","BNBF0:USTF0",1743093893976,0.31355334,637.85,636.88,0.27304076]
["bitfinex-derivatives","BNBF0:USTF0",1743093894474,2.38834005,639.1,636.88,0.58707166]
["bitfinex-derivatives","BNBF0:USTF0",1743093894675,0.31299394,638.99,636.88,0.58707166]
["bitfinex-derivatives","BNBF0:USTF0",1743093894874,0.27300648,638.05,636.88,0.58707166]
["bitfinex-derivatives","BNBF0:USTF0",1743093895067,0.27300648,638.05,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743093895267,0.31299394,638.99,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743093895474,0.28830232,638.98,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093895676,0.31304783,638.88,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093895877,0.28830232,638.87,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093896076,0.31306253,638.85,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093896277,0.28830232,638.84,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093896469,0.31307723,638.82,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093896674,0.28830232,638.81,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093897076,0.31309193,638.79,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093897277,0.28830232,638.78,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093897477,0.31310664,638.76,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093897678,0.28830232,638.75,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093897976,0.31312135,638.73,636.88,0.58692606]
["bitfinex-derivatives","BNBF0:USTF0",1743093898178,0.28830232,638.72,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743093898478,0.31313605,638.7,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093898675,0.28830232,638.69,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093898873,0.31315076,638.67,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093899078,0.28830232,638.66,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093899380,0.31316547,638.64,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093899578,0.28830232,638.63,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093899779,0.31318018,638.61,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093899981,0.28830232,638.6,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093900181,0.3131949,638.58,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093900380,0.28830232,638.57,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093900578,0.31320961,638.55,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093900777,0.28830232,638.54,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093900978,0.31322433,638.52,636.88,0.58695067]
["bitfinex-derivatives","BNBF0:USTF0",1743093901181,0.28830232,638.51,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743093901381,0.31323904,638.49,636.88,0.58697101]
["bitfinex-derivatives","BNBF0:USTF0",1743093901579,0.28830232,638.48,636.88,0.58697101]
["bitfinex-derivatives","BNBF0:USTF0",1743093901775,0.31325376,638.46,636.88,0.58697101]
["bitfinex-derivatives","BNBF0:USTF0",1743093901975,0.28830232,638.45,636.88,0.58697101]
["bitfinex-derivatives","BNBF0:USTF0",1743093902378,0.31326848,638.43,636.88,0.58697101]
["bitfinex-derivatives","BNBF0:USTF0",1743093902578,0.28830232,638.42,636.88,0.58697101]
["bitfinex-derivatives","BNBF0:USTF0",1743093902777,0.3132783,638.41,636.88,0.58697101]
["bitfinex-derivatives","BNBF0:USTF0",1743093903083,0.28830232,638.4,636.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093903283,0.31328811,638.39,636.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093903484,0.28830232,638.38,636.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093903978,0.31329793,638.37,636.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093904385,0.28830232,638.36,636.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093904583,0.31330774,638.35,636.94,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093904785,0.28830232,638.34,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093904984,0.31331756,638.33,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093905185,0.28830232,638.32,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093905386,0.31332738,638.31,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093905579,0.28830232,638.3,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093905779,0.31333719,638.29,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093905983,0.28830232,638.28,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093906382,0.31334701,638.27,636.96,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093906582,0.28830232,638.26,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093907382,0.60165424,638.26,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093907587,0.60165915,638.25,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093907790,0.60166406,638.24,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093907988,0.60166897,638.23,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093908188,0.31336665,638.23,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093908385,0.28829123,638.22,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093908593,0.31336665,638.23,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093908885,0.28829123,638.22,636.98,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093909690,0.28829123,638.22,636.9,0.27295081]
["bitfinex-derivatives","BNBF0:USTF0",1743093909889,0.28829123,638.22,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743093910585,0.27296473,638.21,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743093910792,0.28829123,638.2,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743093912896,0.28829123,638.2,636.92,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093913095,0.28829123,638.2,636.92,1.48713301]
["bitfinex-derivatives","BNBF0:USTF0",1743093913289,0.28829174,638.19,636.92,1.48713301]
["bitfinex-derivatives","BNBF0:USTF0",1743093913487,0.28829174,638.22,636.92,1.48713301]
["bitfinex-derivatives","BNBF0:USTF0",1743093913706,0.27296473,638.19,636.92,1.48713301]
["bitfinex-derivatives","BNBF0:USTF0",1743093913895,0.28829174,638.18,636.92,1.48713301]
["bitfinex-derivatives","BNBF0:USTF0",1743093915390,0.28829174,638.18,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093916297,0.28829174,638.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093916496,0.27296794,638.17,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093916802,0.28828887,638.16,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093919405,0.28828887,638.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093919601,0.28828887,638.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093919804,0.27297757,638.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093920004,0.28828887,638.14,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093920602,0.27297757,638.15,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093920808,0.28830848,638.14,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093922107,0.31336665,638.23,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093922605,0.27297864,638.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093922809,0.31336665,638.23,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093924210,0.27283204,638.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093925311,0.28829981,638.21,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093925510,0.27297008,638.21,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093925711,0.28829981,638.2,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093926110,0.28830422,638.19,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093926312,0.28830422,638.2,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093926612,0.28830422,638.19,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093926910,0.28830422,638.18,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093927106,0.28830422,638.2,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093927306,0.28830043,638.19,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093927509,0.28830043,638.2,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093927710,0.28830043,638.19,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093927912,0.28830043,638.2,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093928210,0.28830043,638.19,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093928410,0.28830043,638.2,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093928611,0.28830043,638.19,636.97,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093928812,0.27297008,638.21,637.04,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093931310,0.31336665,638.23,637.04,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093931506,0.27295616,638.2,636.96,0.27295616]
["bitfinex-derivatives","BNBF0:USTF0",1743093936416,0.28829057,638.19,636.96,0.27295616]
["bitfinex-derivatives","BNBF0:USTF0",1743093937215,0.31336665,638.23,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093937412,0.28829314,638.22,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093937613,0.27297222,638.18,636.96,0.27297222]
["bitfinex-derivatives","BNBF0:USTF0",1743093937812,0.28829314,638.17,636.96,0.27297222]
["bitfinex-derivatives","BNBF0:USTF0",1743093938019,0.28829314,638.17,637.11,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093939420,0.28829314,638.17,637.15,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093939818,0.27297222,638.18,637.15,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093940019,0.58636342,638.18,637.15,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093940217,0.3133912,638.18,637.15,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093940613,0.27296366,638.17,637.15,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093941222,0.27296366,638.17,637.01,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1743093943315,0.3133912,638.18,636.93,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093943520,0.272984,638.16,637.01,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743093943922,0.272984,638.16,636.93,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093944619,0.272984,638.16,636.94,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743093946225,0.3133912,638.18,636.93,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093946422,0.3133912,638.18,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093946623,0.27299363,638.15,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093946827,0.60174787,638.14,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093947020,0.60176296,638.13,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093947324,0.27299363,638.15,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093947325,0.60176787,638.12,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093947519,0.27299363,638.15,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093947520,0.60177278,638.11,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093947725,0.60177769,638.1,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093948025,0.6017826,638.09,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093948324,0.60178752,638.08,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093948519,0.31344032,638.08,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093948824,0.2883829,638.07,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093949027,0.31345014,638.06,636.94,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1743093949325,0.2883829,638.05,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093949519,0.31345997,638.04,636.94,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743093949722,0.2883829,638.03,636.94,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743093949922,0.31346979,638.02,636.94,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743093950119,0.2883829,638.01,636.94,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743093950319,0.60185761,638.01,636.94,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743093950625,0.2883829,638.0,636.94,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743093952225,0.2883829,638.0,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093952420,0.27303968,637.99,636.94,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1743093952625,0.2883829,637.98,636.94,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1743093955025,0.28839,637.97,636.94,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1743093955219,0.28839,637.97,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093955220,0.28839,637.98,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093955419,0.56143183,637.97,636.94,0.27304183]
["bitfinex-derivatives","BNBF0:USTF0",1743093955618,0.28839,637.96,636.94,0.27304183]
["bitfinex-derivatives","BNBF0:USTF0",1743093958026,0.27304183,637.97,636.94,0.27304183]
["bitfinex-derivatives","BNBF0:USTF0",1743093958227,0.28839254,637.96,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093958529,0.56143651,637.95,636.94,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1743093958728,0.28839254,637.94,636.94,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1743093961929,0.28839254,637.94,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093962229,0.28839254,637.93,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093962431,0.28839254,637.92,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093962631,0.28839254,638.0,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093962831,0.28839254,637.99,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093963031,0.31348453,637.99,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743093963231,0.28839254,637.98,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093963435,0.31349436,637.97,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093963827,0.28839254,637.96,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093964031,0.31350419,637.95,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093964332,0.28839254,637.94,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093964531,0.60190164,637.94,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093964732,0.28839254,637.93,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093967333,0.28838395,637.92,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093967532,0.28838395,637.93,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093967733,0.28838395,637.92,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093968033,0.28838395,637.91,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093968332,0.3135091,637.94,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093968333,0.28838395,637.9,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093968627,0.28838395,637.89,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093968833,0.28838395,637.93,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093969029,0.28838395,637.92,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093969227,0.28838395,637.93,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093969428,0.28838395,637.92,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093969629,0.28838395,637.93,636.93,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093969831,0.28838395,637.93,636.77,4.84277241]
["bitfinex-derivatives","BNBF0:USTF0",1743093970033,0.27307932,637.92,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093970230,0.28838395,637.91,636.88,0.27307932]
["bitfinex-derivatives","BNBF0:USTF0",1743093970430,0.28838395,637.91,636.78,3.38468996]
["bitfinex-derivatives","BNBF0:USTF0",1743093972035,0.28838395,637.91,636.79,0.27307932]
["bitfinex-derivatives","BNBF0:USTF0",1743093972336,0.2884151,637.9,636.79,0.27307932]
["bitfinex-derivatives","BNBF0:USTF0",1743093972530,0.2884151,637.91,636.79,0.27307932]
["bitfinex-derivatives","BNBF0:USTF0",1743093972736,0.2884151,637.9,636.75,3.38468996]
["bitfinex-derivatives","BNBF0:USTF0",1743093973038,0.2884151,637.89,636.79,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743093973738,0.27308254,637.9,636.79,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743093973938,0.2884197,637.89,636.79,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743093975734,0.2884197,637.89,636.65,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093975933,0.2884197,637.93,636.65,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093976138,0.2730954,637.88,636.79,0.2730954]
["bitfinex-derivatives","BNBF0:USTF0",1743093976438,0.2884197,637.87,636.65,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093977138,0.2884197,637.87,636.6,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093977338,0.2884197,637.87,636.6,1.48729086]
["bitfinex-derivatives","BNBF0:USTF0",1743093978236,0.2884197,637.87,636.61,0.2731029]
["bitfinex-derivatives","BNBF0:USTF0",1743093978637,0.2730954,637.88,636.61,0.2731029]
["bitfinex-derivatives","BNBF0:USTF0",1743093978939,0.28843396,637.87,636.6,1.48729086]
["bitfinex-derivatives","BNBF0:USTF0",1743093979138,0.31354351,637.87,636.61,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743093979335,0.28846294,637.86,636.61,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743093979637,0.28846294,637.86,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093980439,0.27311683,637.85,636.62,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093981737,0.27311683,637.85,636.61,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743093984742,0.31354351,637.87,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093985143,0.2731104,637.84,636.61,0.2731104]
["bitfinex-derivatives","BNBF0:USTF0",1743093985343,0.28844403,637.83,636.61,0.2731104]
["bitfinex-derivatives","BNBF0:USTF0",1743093987739,0.28844403,637.83,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093987938,0.28844403,637.86,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743093988140,0.27312112,637.82,636.77,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093988339,0.28844403,637.81,636.77,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093990046,0.28844403,637.81,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093990947,0.28844403,637.86,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093991148,0.27310075,637.8,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093991446,0.28844403,637.79,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093991948,0.2884333,637.78,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093992141,0.2884333,637.79,636.74,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093992545,0.2884333,637.79,636.66,3.640844]
["bitfinex-derivatives","BNBF0:USTF0",1743093992546,0.2884333,637.79,636.76,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093993952,0.2884333,637.86,636.76,5.99974128]
["bitfinex-derivatives","BNBF0:USTF0",1743093994153,0.27309004,637.79,636.77,4.82661944]
["bitfinex-derivatives","BNBF0:USTF0",1743093994344,0.2884333,637.78,636.77,4.82661944]
["bitfinex-derivatives","BNBF0:USTF0",1743093994544,0.2884333,637.78,636.78,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743093995551,0.27309004,637.79,636.81,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093996854,0.31354351,637.87,636.81,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093997052,0.27306647,637.84,636.81,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743093998459,0.27306647,637.84,636.74,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093999060,0.28841434,637.83,636.74,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743093999857,0.31356809,637.82,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094000058,0.28841434,637.81,636.74,0.27312862]
["bitfinex-derivatives","BNBF0:USTF0",1743094000559,0.28841434,637.81,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094001262,0.58669671,637.82,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094001461,0.28848465,637.81,636.64,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094002255,0.28848465,637.81,636.65,0.27313076]
["bitfinex-derivatives","BNBF0:USTF0",1743094008772,0.28848465,637.81,636.62,4.83823111]
["bitfinex-derivatives","BNBF0:USTF0",1743094009169,0.28848465,637.81,636.6,3.68191227]
["bitfinex-derivatives","BNBF0:USTF0",1743094009170,0.27313291,637.8,636.65,0.27313291]
["bitfinex-derivatives","BNBF0:USTF0",1743094009371,0.28848465,637.79,636.65,0.27313291]
["bitfinex-derivatives","BNBF0:USTF0",1743094009565,0.27313291,637.8,636.65,0.27313291]
["bitfinex-derivatives","BNBF0:USTF0",1743094009771,0.28849832,637.79,636.65,0.27313291]
["bitfinex-derivatives","BNBF0:USTF0",1743094010770,0.28849832,637.79,636.65,3.64087616]
["bitfinex-derivatives","BNBF0:USTF0",1743094010970,0.28849832,637.79,636.66,4.84444892]
["bitfinex-derivatives","BNBF0:USTF0",1743094011171,0.28849832,637.79,636.65,3.64087616]
["bitfinex-derivatives","BNBF0:USTF0",1743094011771,0.28849832,637.79,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743094011973,0.28849832,637.78,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743094012274,0.28849832,637.77,636.61,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1743094014977,0.28849832,637.77,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743094015172,0.27314362,637.76,636.61,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743094015571,0.28849832,637.75,636.61,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743094016178,0.28850191,637.74,636.61,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743094016470,0.28850191,637.73,636.61,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743094016675,0.28850191,637.75,636.61,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743094016975,0.60210933,637.74,636.61,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743094017176,0.28850191,637.73,636.61,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743094017877,0.28850191,637.73,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743094018174,0.27316078,637.72,636.61,0.27316078]
["bitfinex-derivatives","BNBF0:USTF0",1743094018374,0.28850191,637.71,636.61,0.27316078]
["bitfinex-derivatives","BNBF0:USTF0",1743094018875,0.31362709,637.7,636.61,0.27316078]
["bitfinex-derivatives","BNBF0:USTF0",1743094019176,0.28850191,637.69,636.61,0.27316078]
["bitfinex-derivatives","BNBF0:USTF0",1743094019378,0.31363693,637.68,636.61,0.27316078]
["bitfinex-derivatives","BNBF0:USTF0",1743094019673,0.28850191,637.67,636.61,0.27316078]
["bitfinex-derivatives","BNBF0:USTF0",1743094020875,0.28850191,637.67,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743094021177,0.27318008,637.66,636.61,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1743094021371,0.28850191,637.65,636.61,0.27318008]
["bitfinex-derivatives","BNBF0:USTF0",1743094023276,0.28850191,637.65,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743094023479,0.3136566,637.64,636.45,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094023778,0.28855343,637.63,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094024078,0.31366644,637.62,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094024377,0.28855343,637.61,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094024575,0.31367628,637.6,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094024780,0.28855343,637.59,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094024977,0.31368612,637.58,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094025174,0.28855343,637.57,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094026483,0.60224447,637.57,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094026683,0.28855343,637.56,636.51,0.27320581]
["bitfinex-derivatives","BNBF0:USTF0",1743094026880,0.28855343,637.56,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094027081,0.56179249,637.56,636.51,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1743094027279,0.28855343,637.55,636.51,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1743094027482,0.28855343,637.55,636.38,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094029183,0.28855343,637.55,636.39,0.27324013]
["bitfinex-derivatives","BNBF0:USTF0",1743094029779,0.28855343,637.55,636.32,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094029983,0.28856114,637.54,636.32,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094030184,0.27324657,637.54,636.32,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094030479,0.28856114,637.53,636.32,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094031284,0.28856114,637.53,636.32,6.01579016]
["bitfinex-derivatives","BNBF0:USTF0",1743094031483,0.27324657,637.54,636.33,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094031685,0.28855822,637.53,636.33,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094031879,0.28855822,637.53,636.34,8.21041157]
["bitfinex-derivatives","BNBF0:USTF0",1743094032087,0.28855822,637.53,636.35,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094033086,0.2732455,637.52,636.36,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094033387,0.28855998,637.51,636.36,8.21041157]
["bitfinex-derivatives","BNBF0:USTF0",1743094033588,0.28855998,637.51,636.37,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094034188,0.28855998,637.51,636.38,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094034387,0.28855998,637.51,636.38,8.21041157]
["bitfinex-derivatives","BNBF0:USTF0",1743094034590,0.28855998,637.51,636.39,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094035491,0.28855998,637.51,636.4,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094035686,0.28855998,637.51,636.4,8.21041157]
["bitfinex-derivatives","BNBF0:USTF0",1743094035890,0.28855998,637.51,636.41,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094036088,0.27324228,637.5,636.41,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094036492,0.28855998,637.49,636.41,4.84266832]
["bitfinex-derivatives","BNBF0:USTF0",1743094036693,0.28855998,637.49,636.42,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094037690,0.28855998,637.49,636.42,8.20559697]
["bitfinex-derivatives","BNBF0:USTF0",1743094037990,0.28856086,637.48,636.43,4.83785372]
["bitfinex-derivatives","BNBF0:USTF0",1743094038188,0.28856086,637.49,636.43,8.20559697]
["bitfinex-derivatives","BNBF0:USTF0",1743094038391,0.28856086,637.48,636.44,4.83785372]
["bitfinex-derivatives","BNBF0:USTF0",1743094038591,0.28856086,637.49,636.44,4.83785372]
["bitfinex-derivatives","BNBF0:USTF0",1743094038788,0.28856086,637.48,636.44,4.83785372]
["bitfinex-derivatives","BNBF0:USTF0",1743094038989,0.28856086,637.56,636.44,4.83785372]
["bitfinex-derivatives","BNBF0:USTF0",1743094039296,0.27324013,637.48,636.45,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094039495,0.28856086,637.47,636.45,8.20559697]
["bitfinex-derivatives","BNBF0:USTF0",1743094039796,0.28856086,637.46,636.46,4.83785372]
["bitfinex-derivatives","BNBF0:USTF0",1743094040097,0.28856086,637.45,636.45,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094040292,0.28856086,637.44,636.45,5.88483435]
["bitfinex-derivatives","BNBF0:USTF0",1743094040594,0.28856086,637.44,636.45,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094042292,0.28856086,637.44,636.44,5.88456641]
["bitfinex-derivatives","BNBF0:USTF0",1743094042496,0.28856086,637.44,636.44,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094042895,0.27323048,637.45,636.44,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094043697,0.27323048,637.45,636.44,4.54086509]
["bitfinex-derivatives","BNBF0:USTF0",1743094043997,0.27323048,637.45,636.44,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094044193,0.27323048,637.45,636.44,1.16470996]
["bitfinex-derivatives","BNBF0:USTF0",1743094045901,0.28857897,637.44,636.44,1.16470996]
["bitfinex-derivatives","BNBF0:USTF0",1743094046095,0.28857898,637.43,636.44,1.16470996]
["bitfinex-derivatives","BNBF0:USTF0",1743094046297,0.2885812,637.44,636.39,0.27324013]
["bitfinex-derivatives","BNBF0:USTF0",1743094046498,0.27323048,637.45,636.39,0.27324013]
["bitfinex-derivatives","BNBF0:USTF0",1743094047194,0.28858052,637.44,636.39,0.27324013]
["bitfinex-derivatives","BNBF0:USTF0",1743094047596,0.28858595,637.43,636.39,0.27324013]
["bitfinex-derivatives","BNBF0:USTF0",1743094047795,0.28858582,637.42,636.22,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094047997,0.31369104,637.57,636.22,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094047998,0.28858582,637.41,636.22,5.14947119]
["bitfinex-derivatives","BNBF0:USTF0",1743094048302,0.28858582,637.4,636.39,0.27327232]
["bitfinex-derivatives","BNBF0:USTF0",1743094048502,0.28858582,637.39,636.22,5.14947119]
["bitfinex-derivatives","BNBF0:USTF0",1743094048704,0.27327232,637.42,636.22,5.14947119]
["bitfinex-derivatives","BNBF0:USTF0",1743094048903,0.28858139,637.41,636.23,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094049098,0.28858139,637.41,636.23,8.47611615]
["bitfinex-derivatives","BNBF0:USTF0",1743094049302,0.27327232,637.42,636.24,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094049498,0.28858492,637.41,636.24,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094050105,0.28858492,637.41,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094050801,0.28858492,637.41,636.27,6.00823637]
["bitfinex-derivatives","BNBF0:USTF0",1743094051003,0.28858492,637.56,636.28,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094051205,0.28858492,637.55,636.28,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094051605,0.28858492,637.55,636.29,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094051809,0.28858492,637.55,636.29,8.20285778]
["bitfinex-derivatives","BNBF0:USTF0",1743094052002,0.28858492,637.55,636.3,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094052208,0.27325193,637.54,636.3,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094052407,0.28858492,637.53,636.3,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094053107,0.28858492,637.53,636.31,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094053312,0.28858492,637.53,636.31,8.20285778]
["bitfinex-derivatives","BNBF0:USTF0",1743094053507,0.28858492,637.53,636.32,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094054110,0.27325086,637.52,636.32,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094054311,0.28858667,637.51,636.32,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094054916,0.28858667,637.51,636.33,4.54086509]
["bitfinex-derivatives","BNBF0:USTF0",1743094055216,0.28858667,637.51,636.34,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094055917,0.2885865,637.5,636.34,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094056217,0.2885865,637.51,636.34,4.83511453]
["bitfinex-derivatives","BNBF0:USTF0",1743094056416,0.2885865,637.5,636.35,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094056617,0.2885865,637.51,636.36,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094056812,0.2885865,637.5,636.36,6.00823637]
["bitfinex-derivatives","BNBF0:USTF0",1743094057017,0.2885865,637.55,636.37,2.51641835]
["bitfinex-derivatives","BNBF0:USTF0",1743094057215,0.27324872,637.5,636.36,3.68954019]
["bitfinex-derivatives","BNBF0:USTF0",1743094057416,0.2885865,637.49,636.37,2.32081617]
["bitfinex-derivatives","BNBF0:USTF0",1743094057717,0.2885865,637.49,636.37,2.51641835]
["bitfinex-derivatives","BNBF0:USTF0",1743094057912,0.2885865,637.49,636.37,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094058114,0.2885865,637.49,636.37,8.20544368]
["bitfinex-derivatives","BNBF0:USTF0",1743094058321,0.2885865,637.49,636.38,4.83770043]
["bitfinex-derivatives","BNBF0:USTF0",1743094059414,0.2885865,637.49,636.39,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094059614,0.2885865,637.49,636.39,8.20544368]
["bitfinex-derivatives","BNBF0:USTF0",1743094059818,0.2885865,637.49,636.39,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094060022,0.2885865,637.48,636.39,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094060319,0.2885865,637.47,636.39,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094060921,0.2885865,637.47,636.37,4.84304691]
["bitfinex-derivatives","BNBF0:USTF0",1743094061121,0.2885865,637.47,636.37,2.52055326]
["bitfinex-derivatives","BNBF0:USTF0",1743094061622,0.2885865,637.47,636.36,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094062017,0.2885865,637.47,636.34,0.27324764]
["bitfinex-derivatives","BNBF0:USTF0",1743094062922,0.2885865,637.47,636.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094063122,0.27326052,637.46,636.34,0.27326052]
["bitfinex-derivatives","BNBF0:USTF0",1743094063322,0.2885865,637.45,636.34,0.27326052]
["bitfinex-derivatives","BNBF0:USTF0",1743094065319,0.27326052,637.46,636.34,0.27326052]
["bitfinex-derivatives","BNBF0:USTF0",1743094065524,0.28859732,637.45,636.34,0.27326052]
["bitfinex-derivatives","BNBF0:USTF0",1743094065823,0.28859732,637.45,636.26,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094066023,0.28859732,637.55,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094066219,0.27327017,637.44,636.34,0.27327017]
["bitfinex-derivatives","BNBF0:USTF0",1743094066524,0.28859732,637.43,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094066718,0.28859732,637.42,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094066921,0.28859732,637.53,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094067122,0.28859732,637.52,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094067325,0.28859732,637.51,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094067625,0.28859732,637.5,636.27,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094067923,0.28859732,637.49,636.26,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094068117,0.28859732,637.5,636.28,0.27326052]
["bitfinex-derivatives","BNBF0:USTF0",1743094068318,0.28859732,637.49,636.28,5.96528985]
["bitfinex-derivatives","BNBF0:USTF0",1743094068623,0.28859665,637.48,636.29,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094068923,0.28859665,637.47,636.29,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094069124,0.28859665,637.46,636.29,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094070120,0.28859665,637.46,636.3,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094070324,0.28859665,637.46,636.3,8.21455118]
["bitfinex-derivatives","BNBF0:USTF0",1743094070520,0.28859665,637.46,636.31,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094071624,0.28859665,637.46,636.32,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094071825,0.28859665,637.46,636.32,8.21455118]
["bitfinex-derivatives","BNBF0:USTF0",1743094072019,0.28859665,637.45,636.33,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094072226,0.28859665,637.44,636.33,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094072423,0.27325515,637.45,636.33,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094072626,0.28859665,637.44,636.33,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094073227,0.28859665,637.44,636.34,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094073428,0.28859665,637.44,636.34,8.21455118]
["bitfinex-derivatives","BNBF0:USTF0",1743094073628,0.28859665,637.44,636.35,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094074229,0.28859665,637.44,636.36,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094074431,0.28859665,637.44,636.36,8.21455118]
["bitfinex-derivatives","BNBF0:USTF0",1743094074628,0.28859665,637.44,636.37,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094074929,0.28859123,637.43,636.37,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094075129,0.27325944,637.43,636.37,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094075429,0.28859123,637.42,636.37,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094075827,0.28859123,637.42,636.39,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094076229,0.28859123,637.42,636.39,6.01992977]
["bitfinex-derivatives","BNBF0:USTF0",1743094076430,0.28859123,637.42,636.4,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094077231,0.28859123,637.42,636.41,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094077423,0.28859123,637.42,636.41,8.21455118]
["bitfinex-derivatives","BNBF0:USTF0",1743094077629,0.28859123,637.42,636.42,4.84680793]
["bitfinex-derivatives","BNBF0:USTF0",1743094078025,0.28859123,637.53,636.41,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094078425,0.27324442,637.41,636.41,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094078626,0.3137058,637.54,636.37,1.44636626]
["bitfinex-derivatives","BNBF0:USTF0",1743094078833,0.28859672,637.53,636.37,1.44636626]
["bitfinex-derivatives","BNBF0:USTF0",1743094079026,0.31371564,637.52,636.37,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743094079230,0.28859672,637.51,636.37,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743094079427,0.31372549,637.5,636.37,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743094080034,0.27328198,637.49,636.37,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743094080236,0.31373533,637.48,636.37,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743094080732,0.31373533,637.48,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094081134,0.56191609,637.47,636.37,0.27328412]
["bitfinex-derivatives","BNBF0:USTF0",1743094081333,0.56191609,637.47,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094081334,0.28863197,637.46,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094082235,0.28863197,637.46,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094083235,0.31375009,637.45,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094083431,0.28863197,637.44,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094083735,0.28863197,637.44,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094083736,0.31375994,637.43,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094083938,0.28863197,637.42,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094084136,0.31376978,637.41,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094084435,0.28868071,637.4,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094084637,0.31377963,637.39,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094084829,0.28868071,637.38,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094085737,0.31378947,637.37,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094085938,0.28868071,637.36,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094086437,0.31378947,637.37,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094086829,0.31378947,637.37,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094087034,0.31378947,637.37,636.23,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743094087235,0.27329056,637.36,636.23,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743094088637,0.28867539,637.35,636.23,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743094089034,0.27329056,637.36,636.23,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743094089241,0.28867798,637.35,636.23,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1743094089839,0.28867798,637.35,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094090036,0.27332812,637.34,636.23,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743094090239,0.87581034,637.34,636.23,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743094090435,0.28867798,637.33,636.23,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743094091641,0.58713236,637.34,636.23,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743094092836,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094093343,0.27330666,637.33,636.23,0.27330666]
["bitfinex-derivatives","BNBF0:USTF0",1743094095940,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094096143,0.27330022,637.32,636.23,0.27330022]
["bitfinex-derivatives","BNBF0:USTF0",1743094097945,0.28861172,637.31,636.24,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094098146,0.28861172,637.31,636.24,8.21904307]
["bitfinex-derivatives","BNBF0:USTF0",1743094098346,0.28861172,637.31,636.25,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094099048,0.28861172,637.3,636.25,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094099347,0.28861172,637.29,636.25,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094099547,0.28861172,637.33,636.26,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094099749,0.28862025,637.32,636.26,8.21904307]
["bitfinex-derivatives","BNBF0:USTF0",1743094099947,0.28862025,637.33,636.27,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094100146,0.28862025,637.32,636.27,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094100347,0.28862025,637.31,636.27,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094100547,0.28862025,637.33,636.27,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094100747,0.28862025,637.32,636.27,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094100939,0.28862025,637.31,636.27,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094101146,0.28862025,637.3,636.28,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094101343,0.28862025,637.33,636.28,8.21904307]
["bitfinex-derivatives","BNBF0:USTF0",1743094101546,0.31380424,637.34,636.28,8.21904307]
["bitfinex-derivatives","BNBF0:USTF0",1743094101547,0.31380424,637.34,636.29,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094101848,0.28861861,637.33,636.29,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094102647,0.28861861,637.33,636.3,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094102843,0.28861861,637.33,636.3,8.21904307]
["bitfinex-derivatives","BNBF0:USTF0",1743094103144,0.28861861,637.33,636.31,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094103349,0.31380424,637.34,636.31,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094103750,0.31380424,637.34,636.32,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094103944,0.31380424,637.34,636.32,8.21904307]
["bitfinex-derivatives","BNBF0:USTF0",1743094104250,0.31380424,637.34,636.33,4.85129982]
["bitfinex-derivatives","BNBF0:USTF0",1743094104950,0.31380424,637.34,636.34,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094105147,0.31380424,637.34,636.34,5.89264134]
["bitfinex-derivatives","BNBF0:USTF0",1743094105349,0.31380424,637.34,636.34,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094105748,0.31380424,637.34,636.28,4.85339347]
["bitfinex-derivatives","BNBF0:USTF0",1743094105950,0.31380424,637.34,636.29,4.85339347]
["bitfinex-derivatives","BNBF0:USTF0",1743094106145,0.31380424,637.34,636.3,4.85339347]
["bitfinex-derivatives","BNBF0:USTF0",1743094106351,0.31380424,637.34,636.31,4.85339347]
["bitfinex-derivatives","BNBF0:USTF0",1743094106551,0.31380424,637.34,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094107947,0.31380424,637.34,636.26,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094108147,0.27329378,637.33,636.27,0.27329378]
["bitfinex-derivatives","BNBF0:USTF0",1743094110955,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094111250,0.27330236,637.32,636.27,0.27330236]
["bitfinex-derivatives","BNBF0:USTF0",1743094112255,0.28862729,637.31,636.27,0.27330236]
["bitfinex-derivatives","BNBF0:USTF0",1743094113158,0.28862729,637.31,636.27,3.64104561]
["bitfinex-derivatives","BNBF0:USTF0",1743094113353,0.28862729,637.31,636.28,4.8537762]
["bitfinex-derivatives","BNBF0:USTF0",1743094114749,0.28862729,637.31,636.29,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094114953,0.28862729,637.31,636.29,8.22151945]
["bitfinex-derivatives","BNBF0:USTF0",1743094115149,0.28862729,637.31,636.3,4.8537762]
["bitfinex-derivatives","BNBF0:USTF0",1743094115552,0.28862729,637.31,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094116249,0.27330236,637.32,636.33,6.02813074]
["bitfinex-derivatives","BNBF0:USTF0",1743094116449,0.28863563,637.31,636.34,4.8537762]
["bitfinex-derivatives","BNBF0:USTF0",1743094116856,0.28863563,637.31,636.35,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094117055,0.28863563,637.33,636.35,8.22151945]
["bitfinex-derivatives","BNBF0:USTF0",1743094117257,0.27330022,637.3,636.36,4.8537762]
["bitfinex-derivatives","BNBF0:USTF0",1743094117457,0.28863563,637.29,636.36,4.8537762]
["bitfinex-derivatives","BNBF0:USTF0",1743094118357,0.28863563,637.29,636.37,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094118659,0.28863563,637.29,636.37,8.22151945]
["bitfinex-derivatives","BNBF0:USTF0",1743094118855,0.28863563,637.29,636.38,4.8537762]
["bitfinex-derivatives","BNBF0:USTF0",1743094119652,0.28863563,637.29,636.39,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094119857,0.28863563,637.29,636.39,8.22151945]
["bitfinex-derivatives","BNBF0:USTF0",1743094120062,0.28863563,637.29,636.4,4.8537762]
["bitfinex-derivatives","BNBF0:USTF0",1743094120655,0.27330022,637.3,636.39,3.36774325]
["bitfinex-derivatives","BNBF0:USTF0",1743094121059,0.27330022,637.3,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094121361,0.27330022,637.3,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094123364,0.27330022,637.3,636.3,0.27330022]
["bitfinex-derivatives","BNBF0:USTF0",1743094125871,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094126270,0.27330558,637.3,636.3,0.27330558]
["bitfinex-derivatives","BNBF0:USTF0",1743094126467,0.27330558,637.3,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094127269,0.27330558,637.3,636.23,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1743094127671,0.31380424,637.34,636.23,0.27333027]
["bitfinex-derivatives","BNBF0:USTF0",1743094129468,0.31380424,637.34,636.27,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094131575,0.31380424,637.34,636.23,1.44768481]
["bitfinex-derivatives","BNBF0:USTF0",1743094131768,0.31380424,637.34,636.23,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094132275,0.31380424,637.34,636.23,1.44763115]
["bitfinex-derivatives","BNBF0:USTF0",1743094137774,0.31380424,637.34,636.23,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094138275,0.31380424,637.34,636.23,1.44763115]
["bitfinex-derivatives","BNBF0:USTF0",1743094138475,0.31380424,637.34,636.23,0.27327661]
["bitfinex-derivatives","BNBF0:USTF0",1743094143979,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094144180,0.27329485,637.33,636.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094144976,0.2886243,637.32,636.25,6.02955686]
["bitfinex-derivatives","BNBF0:USTF0",1743094145174,0.2886243,637.32,636.26,4.85520232]
["bitfinex-derivatives","BNBF0:USTF0",1743094145579,0.2886243,637.32,636.27,3.38993384]
["bitfinex-derivatives","BNBF0:USTF0",1743094145775,0.2886243,637.32,636.27,8.24513616]
["bitfinex-derivatives","BNBF0:USTF0",1743094145976,0.2886243,637.32,636.28,4.85520232]
["bitfinex-derivatives","BNBF0:USTF0",1743094146786,0.2886243,637.32,636.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094147082,0.2886243,637.31,636.29,4.56428838]
["bitfinex-derivatives","BNBF0:USTF0",1743094147275,0.27330344,637.31,636.29,4.56428838]
["bitfinex-derivatives","BNBF0:USTF0",1743094147479,0.2886243,637.3,636.29,4.56428838]
["bitfinex-derivatives","BNBF0:USTF0",1743094148274,0.2886243,637.3,636.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094149381,0.2886243,637.3,636.25,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743094149675,0.27330344,637.31,636.25,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743094149676,0.2886473,637.29,636.25,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743094149874,0.2886473,637.3,636.22,1.4887112]
["bitfinex-derivatives","BNBF0:USTF0",1743094150075,0.2886473,637.29,636.25,0.27331202]
["bitfinex-derivatives","BNBF0:USTF0",1743094150279,0.27331202,637.28,636.25,0.27331202]
["bitfinex-derivatives","BNBF0:USTF0",1743094150478,0.31380424,637.34,636.25,0.27331202]
["bitfinex-derivatives","BNBF0:USTF0",1743094152982,0.31380424,637.34,636.24,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094153279,0.31380424,637.34,636.25,1.44763008]
["bitfinex-derivatives","BNBF0:USTF0",1743094155389,0.31380424,637.34,636.25,0.27327554]
["bitfinex-derivatives","BNBF0:USTF0",1743094156091,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094156289,0.31380424,637.34,636.25,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743094160189,0.2886127,637.33,636.25,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743094161185,0.28861682,637.32,636.25,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743094161390,0.28861682,637.33,636.25,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743094161590,0.31380424,637.34,636.25,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743094161793,0.2886163,637.33,636.25,0.27327768]
["bitfinex-derivatives","BNBF0:USTF0",1743094161984,0.2886163,637.33,636.36,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094162386,0.27330022,637.32,636.36,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094162988,0.28861682,637.31,636.36,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094163592,0.28861682,637.31,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094164489,0.27330022,637.32,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094164694,0.28861694,637.31,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094165292,0.28861694,637.3,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094165591,0.28861694,637.29,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094165791,0.28861694,637.3,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094165989,0.28861694,637.29,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094166190,0.28861694,637.3,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094167992,0.28861694,637.3,636.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094168189,0.56191179,637.29,636.32,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1743094168393,0.28861694,637.28,636.32,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1743094169995,0.27329485,637.29,636.32,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1743094170890,0.31380424,637.34,636.27,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094171093,0.28864904,637.33,636.27,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094171292,0.27330344,637.28,636.32,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743094173992,0.31380424,637.34,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094174192,0.2733088,637.27,636.32,0.2733088]
["bitfinex-derivatives","BNBF0:USTF0",1743094174693,0.2733088,637.27,636.18,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094176299,0.2733088,637.27,636.23,0.2733131]
["bitfinex-derivatives","BNBF0:USTF0",1743094176897,0.31380424,637.34,636.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094177095,0.28864198,637.33,636.23,0.2733088]
["bitfinex-derivatives","BNBF0:USTF0",1743094178193,0.2733088,637.32,636.23,0.2733088]
["bitfinex-derivatives","BNBF0:USTF0",1743094178896,0.2733088,637.32,636.23,1.44766334]
["bitfinex-derivatives","BNBF0:USTF0",1743094179998,0.31380424,637.34,636.23,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094180198,0.27330773,637.31,636.23,1.44766227]
["bitfinex-derivatives","BNBF0:USTF0",1743094180598,0.27330773,637.31,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094182297,0.28864938,637.3,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094182697,0.27330773,637.31,636.23,0.27330773]
["bitfinex-derivatives","BNBF0:USTF0",1743094182901,0.31380424,637.34,636.22,1.4887112]
["bitfinex-derivatives","BNBF0:USTF0",1743094183095,0.2886472,637.33,636.22,1.4887112]
["bitfinex-derivatives","BNBF0:USTF0",1743094183294,0.2733088,637.3,636.23,0.2733088]
["bitfinex-derivatives","BNBF0:USTF0",1743094185905,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094186299,0.27330236,637.3,636.23,0.27330236]
["bitfinex-derivatives","BNBF0:USTF0",1743094188908,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094189301,0.58709802,637.34,636.23,0.27329378]
["bitfinex-derivatives","BNBF0:USTF0",1743094192010,0.31380424,637.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094192398,0.58695644,637.34,636.23,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1743094192601,0.28864106,637.33,636.23,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1743094193201,0.28864106,637.33,636.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094195602,0.28864106,637.33,636.27,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094196808,0.28864106,637.33,636.27,6.03272793]
["bitfinex-derivatives","BNBF0:USTF0",1743094197007,0.28864106,637.33,636.28,4.85837339]
["bitfinex-derivatives","BNBF0:USTF0",1743094198003,0.28864106,637.33,636.32,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094199907,0.5870948,637.34,636.32,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094200814,0.31380424,637.34,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094201213,0.27331524,637.33,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094201713,0.31381409,637.32,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094202714,0.28871967,637.31,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094202914,0.31382394,637.3,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094203114,0.28871967,637.29,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094203415,0.31383379,637.28,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094203618,0.31383379,637.28,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094203619,0.28871967,637.27,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094203819,0.31383379,637.28,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094204013,0.28871708,637.27,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094204214,0.27335926,637.26,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094204415,0.28871708,637.25,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094205514,0.28873568,637.24,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094205712,0.28873568,637.23,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094205918,0.28873568,637.25,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094206114,0.28873568,637.24,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094206320,0.28873568,637.25,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094206514,0.28873568,637.24,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094207419,0.27336248,637.23,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094207612,0.28873568,637.22,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094208717,0.28874891,637.21,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094208915,0.28874891,637.2,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094209118,0.28874891,637.19,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094209316,0.28874891,637.18,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094209518,0.28874891,637.17,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094209719,0.28874891,637.16,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094209920,0.31384856,637.25,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094209921,0.28874891,637.15,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094210117,0.28874891,637.14,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094210522,0.27336462,637.15,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094210523,0.28874891,637.13,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094210823,0.28874891,637.12,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094211024,0.28874891,637.14,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094211225,0.28874891,637.13,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094211524,0.28874891,637.12,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094211725,0.28874891,637.14,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743094211919,0.28876934,637.13,635.89,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094212125,0.28876934,637.14,636.12,0.27338825]
["bitfinex-derivatives","BNBF0:USTF0",1743094212325,0.3139126,637.12,635.89,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094212525,0.28876934,637.11,635.89,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094212724,0.28876934,637.11,636.07,0.27343121]
["bitfinex-derivatives","BNBF0:USTF0",1743094212926,0.28876934,637.11,635.9,4.85693655]
["bitfinex-derivatives","BNBF0:USTF0",1743094214128,0.28876934,637.11,635.91,3.66603849]
["bitfinex-derivatives","BNBF0:USTF0",1743094214729,0.3139126,637.12,635.91,4.84039303]
["bitfinex-derivatives","BNBF0:USTF0",1743094215642,0.3139126,637.12,635.91,1.44780294]
["bitfinex-derivatives","BNBF0:USTF0",1743094217430,0.3139126,637.12,635.91,0.2734484]
["bitfinex-derivatives","BNBF0:USTF0",1743094218432,0.28879011,637.11,635.91,0.2734484]
["bitfinex-derivatives","BNBF0:USTF0",1743094218933,0.28879011,637.11,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094219232,0.2734946,637.1,635.91,0.2734946]
["bitfinex-derivatives","BNBF0:USTF0",1743094219429,0.28879011,637.09,635.91,0.2734946]
["bitfinex-derivatives","BNBF0:USTF0",1743094219629,0.28879011,637.09,635.74,0.31459401]
["bitfinex-derivatives","BNBF0:USTF0",1743094221433,0.28879011,637.09,635.75,0.27345484]
["bitfinex-derivatives","BNBF0:USTF0",1743094221627,0.28879011,637.09,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094222333,0.28879011,637.11,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094222533,0.28879011,637.1,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094222734,0.28879011,637.11,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094222930,0.3139126,637.12,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094222931,0.28879011,637.1,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094223135,0.28879011,637.11,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094223328,0.56223958,637.1,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094223531,0.28879011,637.09,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094224637,0.27344947,637.1,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094224833,0.28878941,637.09,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094225332,0.27344302,637.09,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094225535,0.28878941,637.08,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094228035,0.27344302,637.09,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094228239,0.28878191,637.08,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094230144,0.27344302,637.09,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094231037,0.3139126,637.12,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094231237,0.5873277,637.12,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094234046,0.3139126,637.12,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094234747,0.3139126,637.12,635.82,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094234941,0.3139126,637.12,635.83,0.31454948]
["bitfinex-derivatives","BNBF0:USTF0",1743094236748,0.3139126,637.12,635.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094236947,0.3139126,637.12,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094239451,0.2887698,637.11,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094240256,0.27343765,637.1,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094240554,0.2887698,637.09,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094240754,0.27343765,637.1,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094240948,0.28878538,637.09,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094242654,0.27343765,637.1,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094242855,0.58736011,637.1,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094243056,0.31392246,637.1,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094243252,0.27344302,637.09,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094243456,0.31393231,637.08,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094245557,0.28881588,637.07,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094245856,0.60276046,637.06,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094246058,0.60276538,637.05,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094246351,0.28881829,637.04,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094246956,0.31395695,637.03,635.94,0.31449507]
["bitfinex-derivatives","BNBF0:USTF0",1743094247352,0.31395695,637.03,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094247653,0.28886671,637.02,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094247858,0.31396681,637.01,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094248051,0.28886671,637.0,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094248453,0.31397667,636.99,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094248758,0.28886671,636.98,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094248958,0.31398652,636.97,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094249257,0.28886671,636.96,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094250560,0.31398652,636.97,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094250760,0.28883649,636.96,635.92,0.27345269]
["bitfinex-derivatives","BNBF0:USTF0",1743094251854,0.28883649,636.96,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094252156,0.28883649,636.96,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094252360,0.58749958,636.95,635.92,0.2735032]
["bitfinex-derivatives","BNBF0:USTF0",1743094252557,0.6028378,636.94,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094252760,0.60284273,636.93,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094252958,0.60284766,636.92,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094253164,0.28883649,636.91,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094253862,0.31401117,636.92,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094254061,0.28888327,636.91,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094254364,0.28888327,636.91,635.62,0.27353222]
["bitfinex-derivatives","BNBF0:USTF0",1743094254962,0.28888327,636.91,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094255363,0.28888327,636.91,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094255562,0.28887698,636.9,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094255767,0.28887698,636.91,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094255961,0.28887698,636.9,635.62,5.11507918]
["bitfinex-derivatives","BNBF0:USTF0",1743094256163,0.28887698,636.91,635.62,5.11507918]
["bitfinex-derivatives","BNBF0:USTF0",1743094256358,0.56240598,636.9,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094256664,0.28887698,636.89,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094257165,0.28888022,636.88,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094257366,0.28888022,636.89,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094257566,0.28888022,636.88,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094257766,0.31403583,636.87,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094257969,0.28888022,636.86,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094258160,0.31404569,636.85,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094258364,0.28888022,636.84,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094258560,0.31405555,636.83,635.62,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1743094261066,0.31405555,636.83,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094261264,0.27353545,636.82,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094263566,0.31406541,636.81,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094264772,0.2889531,636.8,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094264971,0.31407528,636.79,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094265169,0.2889531,636.78,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094265468,0.31408514,636.77,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094265673,0.2889531,636.76,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094265874,0.31409501,636.75,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094266172,0.2889531,636.74,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094266375,0.31410487,636.73,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094266569,0.2889531,636.72,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094266776,0.31411474,636.71,635.62,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094266971,0.2889531,636.7,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094267374,0.31412461,636.69,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094267570,0.2889531,636.68,635.61,0.58830026]
["bitfinex-derivatives","BNBF0:USTF0",1743094267772,0.31413448,636.67,635.61,0.58830026]
["bitfinex-derivatives","BNBF0:USTF0",1743094268076,0.2889531,636.66,635.61,0.58830026]
["bitfinex-derivatives","BNBF0:USTF0",1743094268277,0.60309251,636.66,635.61,0.58830026]
["bitfinex-derivatives","BNBF0:USTF0",1743094268477,0.2889531,636.65,635.61,0.58830026]
["bitfinex-derivatives","BNBF0:USTF0",1743094269373,0.2889531,636.65,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094269571,0.31413941,636.66,635.61,0.31465835]
["bitfinex-derivatives","BNBF0:USTF0",1743094269776,0.27364191,636.69,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094269777,0.31414928,636.64,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094269978,0.28903797,636.63,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094270171,0.31415915,636.62,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094270373,0.28903797,636.61,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094270679,0.31416902,636.6,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094270872,0.28903797,636.59,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094271280,0.31416902,636.6,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094271580,0.28904788,636.59,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094271781,0.31417889,636.58,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094271983,0.28904788,636.57,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094272176,0.31418876,636.56,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094272381,0.28904788,636.55,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094272581,0.31419863,636.54,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094272775,0.28904788,636.53,635.46,0.27364514]
["bitfinex-derivatives","BNBF0:USTF0",1743094272976,0.3142085,636.52,635.26,3.38134814]
["bitfinex-derivatives","BNBF0:USTF0",1743094273174,0.28904788,636.51,635.26,3.38134814]
["bitfinex-derivatives","BNBF0:USTF0",1743094273381,0.58791175,636.52,635.46,0.27370325]
["bitfinex-derivatives","BNBF0:USTF0",1743094273584,0.28910592,636.51,635.26,3.38134814]
["bitfinex-derivatives","BNBF0:USTF0",1743094273781,0.31421838,636.5,635.04,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094273977,0.28910592,636.49,635.04,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094274177,0.28910592,636.49,634.91,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743094274178,0.28910592,636.49,635.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094274377,0.28910592,636.49,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743094274583,0.31422825,636.48,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743094274882,0.28910592,636.47,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743094275083,0.31423812,636.46,635.05,0.31493583]
["bitfinex-derivatives","BNBF0:USTF0",1743094275382,0.28910592,636.45,635.06,0.27373985]
["bitfinex-derivatives","BNBF0:USTF0",1743094275585,0.28910592,636.45,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094275783,0.314248,636.44,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094275979,0.28910592,636.43,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094276182,0.60335694,636.42,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094276381,0.28909906,636.41,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094277482,0.27373662,636.4,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094277686,0.28908875,636.39,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094279186,0.27373447,636.38,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094279578,0.28908157,636.37,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094279785,0.27373447,636.38,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094280285,0.31425788,636.42,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094281181,0.27352792,636.56,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094281383,2.38834005,637.81,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094281586,0.27351825,636.64,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094282086,0.65438822,638.28,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094282283,0.2735118,636.67,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094282687,2.38834005,639.11,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094282688,0.65438822,639.08,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094282885,0.94331061,639.07,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094283085,2.38834005,639.11,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094283086,0.31305273,638.87,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094283285,0.28892239,638.86,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094283486,0.28892239,638.85,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094283687,0.28892239,638.84,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094283888,0.28892239,638.83,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094284087,0.31316057,638.65,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094284286,0.28892239,638.64,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094284487,0.31324886,638.47,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094284687,0.28892239,638.46,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094284885,0.31333228,638.3,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094285088,0.94331061,638.29,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094285286,0.31341576,638.13,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094285591,0.28892048,638.12,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094285792,0.31349436,637.97,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094285993,0.28892048,637.96,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094286193,0.28892048,637.95,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094286392,0.28892048,637.94,635.07,0.31492591]
["bitfinex-derivatives","BNBF0:USTF0",1743094286587,0.28892048,637.93,635.15,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094286792,0.31357792,637.8,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094286987,0.28892048,637.79,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094287190,0.31364677,637.66,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094287393,0.28893589,637.65,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094287694,0.31371072,637.53,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094287893,0.28893589,637.52,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094288093,0.31376978,637.41,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094288394,0.28893589,637.4,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094288595,0.31382394,637.3,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094288798,0.28893589,637.29,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094288992,0.31383871,637.27,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094289294,0.28893589,637.26,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094289494,0.31385349,637.24,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094290087,0.28883537,637.23,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094290293,0.31386826,637.21,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094290489,0.28883314,637.2,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094290694,0.31387812,637.19,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094290892,0.28883314,637.18,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094291090,0.31388797,637.17,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094291290,0.58741482,637.17,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094291795,0.28883398,637.16,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094291996,0.31389782,637.15,635.17,0.31487633]
["bitfinex-derivatives","BNBF0:USTF0",1743094292198,0.28882715,637.14,635.18,2.5065586]
["bitfinex-derivatives","BNBF0:USTF0",1743094292391,0.31390767,637.13,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094292591,0.28882715,637.12,635.21,2.5065586]
["bitfinex-derivatives","BNBF0:USTF0",1743094292793,0.31391753,637.11,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1743094292991,0.28882715,637.1,635.23,0.31484659]
["bitfinex-derivatives","BNBF0:USTF0",1743094293195,0.28882715,637.1,635.23,5.13128527]
["bitfinex-derivatives","BNBF0:USTF0",1743094293394,0.28882715,637.1,635.24,3.36177962]
["bitfinex-derivatives","BNBF0:USTF0",1743094293696,0.28877379,637.09,635.24,8.1782183]
["bitfinex-derivatives","BNBF0:USTF0",1743094293890,0.28877379,637.1,635.25,4.81643868]
["bitfinex-derivatives","BNBF0:USTF0",1743094294091,0.31391753,637.11,635.25,4.81643868]
["bitfinex-derivatives","BNBF0:USTF0",1743094294291,0.27348385,637.08,635.27,0.31482676]
["bitfinex-derivatives","BNBF0:USTF0",1743094294592,0.27348385,637.08,635.52,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094294890,0.27348385,637.08,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094295697,0.2887786,637.07,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094297095,0.2887786,637.1,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094297296,0.2887786,637.09,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094297491,0.27349353,637.06,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094300202,0.31391753,637.11,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094300400,0.27348063,637.05,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094303005,0.31391753,637.11,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094303603,0.27348815,637.04,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094303803,0.31395695,637.03,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094304300,0.28881604,637.02,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094304605,0.31396681,637.01,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094304907,0.28881604,637.0,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094305108,0.31397667,636.99,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094305301,0.28881604,636.98,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094305505,0.31398652,636.97,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094305705,0.28881604,636.96,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094305905,0.31398652,636.97,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094306407,0.27351825,636.95,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094309003,0.31400131,636.94,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094312305,0.27353007,636.93,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094313607,0.28885052,636.92,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094314408,0.31401117,636.92,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094314810,0.28885868,636.91,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094315410,0.27353975,636.9,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094316812,0.28886144,636.89,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094318207,0.28886144,636.91,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094318408,0.27354082,636.88,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094318612,0.28886144,636.87,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094319416,0.27354082,636.88,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094321017,0.31401117,636.92,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094321217,0.2888413,636.91,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094321415,0.2735247,636.87,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094322317,0.2888462,636.86,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094324112,0.2888462,636.91,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094324320,0.27353652,636.85,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094324518,0.2888462,636.84,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094325622,0.27353652,636.85,635.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094327815,0.27353652,636.85,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094328416,0.28889995,636.84,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094329022,0.27353652,636.85,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094329323,0.60297892,636.84,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094329522,0.60298385,636.83,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094329722,0.60298878,636.82,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094329918,0.60299371,636.81,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094330124,0.60299865,636.8,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094330424,0.60300358,636.79,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094330624,0.60300851,636.78,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094330824,0.31408514,636.77,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094331925,0.28894875,636.76,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094332125,0.31409501,636.75,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094332425,0.28894875,636.74,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094332624,0.31410487,636.73,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094332827,0.28894875,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094333324,0.56253581,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094333519,0.28894875,636.71,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094334718,0.27358706,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094335927,0.31410487,636.73,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094338628,2.38834005,638.46,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094338822,0.27352255,636.89,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094339223,0.31332247,638.32,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094339424,0.27335926,636.89,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094339825,0.31332247,638.32,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094340027,0.28883234,638.31,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094340221,0.27335926,636.89,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094340426,0.31332247,638.32,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094340622,0.28884526,638.31,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094340828,0.27338073,636.88,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094341025,0.3133912,638.18,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094341226,0.28884533,638.17,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094341426,0.27339362,636.87,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094341721,0.31345997,638.04,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094341921,0.28886546,638.03,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094342122,0.27342154,636.86,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094342328,0.31352385,637.91,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094342523,0.28887248,637.9,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094342729,0.31358284,637.79,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094343025,0.28888527,637.78,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094343229,0.31364185,637.67,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094343431,0.28888527,637.66,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094343631,0.31369596,637.56,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094343925,0.28888527,637.55,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094344126,0.31375009,637.45,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094344327,0.28888527,637.44,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094344524,0.31376486,637.42,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094344829,0.28888527,637.41,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094345027,0.31377963,637.39,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094345329,0.28888527,637.38,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094345530,0.3137944,637.36,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094345728,0.28888527,637.35,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094345923,0.31380917,637.33,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094346127,0.28888527,637.32,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094346328,0.31382394,637.3,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094346525,0.28888527,637.29,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094346825,0.31383871,637.27,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094347031,0.28888527,637.26,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094347230,0.31385349,637.24,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094347427,0.28888527,637.23,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094347626,0.31386826,637.21,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094347927,0.28893553,637.2,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094348126,0.31388304,637.18,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094348533,0.28893607,637.17,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094348727,0.31389782,637.15,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094348932,0.28893607,637.14,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094349128,0.3139126,637.12,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094349328,0.28893607,637.11,635.55,3.36426266]
["bitfinex-derivatives","BNBF0:USTF0",1743094349628,0.28893607,637.11,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094349629,0.31392738,637.09,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094349827,0.28893607,637.08,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094350029,0.31394217,637.06,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094350227,0.28893607,637.05,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094350431,0.31395695,637.03,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094350634,0.28893607,637.02,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094350936,0.31397174,637.0,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094351136,0.28893607,636.99,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094351435,0.31398652,636.97,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094351635,0.28893607,636.96,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094351835,0.31399638,636.95,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094352035,0.28893607,636.94,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094352237,0.31400624,636.93,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094352432,0.28893607,636.92,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094352635,0.3140161,636.91,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094352931,0.28893775,636.9,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094353135,0.31402596,636.89,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094353536,0.28893775,636.88,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094354233,0.31403583,636.87,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094354537,0.2889372,636.86,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094354836,0.31404569,636.85,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094355030,0.2889372,636.84,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094355234,0.31405555,636.83,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094355433,0.2889372,636.82,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094355631,0.31406541,636.81,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094355833,0.2889372,636.8,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094356233,0.31406541,636.81,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094357238,0.27354297,636.8,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094359540,0.28890883,636.79,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094359939,0.60298411,636.79,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094360143,0.28890883,636.78,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094360646,0.56251309,636.78,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094360841,0.28890883,636.77,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094361243,0.27360426,636.78,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094361440,0.28891992,636.77,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094362942,0.31407528,636.79,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094363246,0.2735806,636.76,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094363442,0.28892729,636.75,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094363848,0.31409994,636.74,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094364048,0.28892729,636.73,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094364246,0.31410981,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094364444,0.28892729,636.71,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094364643,0.28895221,636.7,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094364844,0.31410981,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094364845,0.28895221,636.71,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094366350,0.27359136,636.7,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094366546,0.28895221,636.69,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094367349,0.28895221,636.69,635.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094368450,0.28895221,636.69,635.56,6.01993257]
["bitfinex-derivatives","BNBF0:USTF0",1743094368652,0.28895221,636.69,635.57,4.84557803]
["bitfinex-derivatives","BNBF0:USTF0",1743094369250,0.28895221,636.68,635.57,4.84557803]
["bitfinex-derivatives","BNBF0:USTF0",1743094369454,0.27358706,636.68,635.58,3.38206706]
["bitfinex-derivatives","BNBF0:USTF0",1743094369654,0.28892531,636.67,635.58,8.22764509]
["bitfinex-derivatives","BNBF0:USTF0",1743094369855,0.28892531,636.67,635.59,4.84557803]
["bitfinex-derivatives","BNBF0:USTF0",1743094370854,0.28892531,636.67,635.6,3.38206706]
["bitfinex-derivatives","BNBF0:USTF0",1743094371050,0.28892531,636.67,635.6,8.23131575]
["bitfinex-derivatives","BNBF0:USTF0",1743094371252,0.28892531,636.67,635.61,2.52213079]
["bitfinex-derivatives","BNBF0:USTF0",1743094371453,0.27358706,636.68,635.6,3.38206706]
["bitfinex-derivatives","BNBF0:USTF0",1743094372155,0.31410981,636.72,635.6,3.38206706]
["bitfinex-derivatives","BNBF0:USTF0",1743094372353,0.27358168,636.67,635.57,0.27358168]
["bitfinex-derivatives","BNBF0:USTF0",1743094374958,0.31410981,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094375359,0.27358598,636.66,635.57,0.27358598]
["bitfinex-derivatives","BNBF0:USTF0",1743094377556,0.31410981,636.72,635.57,0.27358598]
["bitfinex-derivatives","BNBF0:USTF0",1743094377862,0.58767643,636.72,635.57,0.27358598]
["bitfinex-derivatives","BNBF0:USTF0",1743094378062,0.58767643,636.72,635.54,0.31469301]
["bitfinex-derivatives","BNBF0:USTF0",1743094378256,0.58767643,636.72,635.57,0.27356662]
["bitfinex-derivatives","BNBF0:USTF0",1743094378557,0.28889835,636.71,635.57,0.27356662]
["bitfinex-derivatives","BNBF0:USTF0",1743094378960,0.58767643,636.72,635.58,0.31467321]
["bitfinex-derivatives","BNBF0:USTF0",1743094379361,0.58767643,636.72,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094380463,0.28888947,636.71,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094380658,0.58767643,636.72,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094380856,0.28888971,636.71,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094381666,0.28888971,636.71,635.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094382359,0.31410981,636.72,635.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094382763,0.28888852,636.71,635.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094384867,0.31410981,636.72,635.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094385066,0.28888865,636.71,635.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094385261,0.31410981,636.72,635.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094385464,0.31410981,636.72,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094387265,0.2735462,636.71,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094387764,0.2735462,636.71,635.69,0.2735462]
["bitfinex-derivatives","BNBF0:USTF0",1743094389967,0.31410981,636.72,635.55,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094390368,0.31410981,636.72,635.69,0.27355372]
["bitfinex-derivatives","BNBF0:USTF0",1743094390569,0.31410981,636.72,635.55,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094392365,0.31410981,636.72,635.59,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1743094392571,0.31410981,636.72,635.59,0.58822091]
["bitfinex-derivatives","BNBF0:USTF0",1743094393071,0.31410981,636.72,635.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094394065,0.2888887,636.71,635.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094394369,0.31410981,636.72,635.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094395465,0.31410981,636.72,635.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094398072,0.31410981,636.72,635.64,0.27353545]
["bitfinex-derivatives","BNBF0:USTF0",1743094399172,0.31410981,636.72,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743094399371,0.58766676,636.72,635.64,0.27355695]
["bitfinex-derivatives","BNBF0:USTF0",1743094402169,0.31410981,636.72,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743094402372,0.31410981,636.72,635.64,0.27355695]
["bitfinex-derivatives","BNBF0:USTF0",1743094409676,0.31410981,636.72,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1743094410676,0.2735247,636.88,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1743094411070,2.38834005,638.55,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1743094411373,0.2733131,636.94,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1743094411676,0.65394896,638.4,635.66,3.39253924]
["bitfinex-derivatives","BNBF0:USTF0",1743094411870,0.94274902,638.39,635.66,5.92207234]
["bitfinex-derivatives","BNBF0:USTF0",1743094412073,0.94274902,638.38,635.67,2.33068722]
["bitfinex-derivatives","BNBF0:USTF0",1743094412270,2.38834005,638.55,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1743094412271,0.31335683,638.25,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1743094412476,0.28880006,638.24,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1743094412676,0.31342067,638.12,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1743094412877,0.28880006,638.11,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094413177,0.31347471,638.01,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094413369,0.28880006,638.0,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094413572,0.31352876,637.9,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094413774,0.28880006,637.89,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094413978,0.31354351,637.87,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094414275,0.28880006,637.86,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094414477,0.28880006,637.85,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094414672,0.31356317,637.83,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094414869,0.28880006,637.82,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094415071,0.31356317,637.83,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094415072,0.31357792,637.8,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094415274,0.31357792,637.8,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094415275,0.28880006,637.79,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094415471,0.31359267,637.77,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094415670,0.28880006,637.76,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094415873,0.31360742,637.74,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094416072,0.28880006,637.73,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094416270,0.31362217,637.71,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094416470,0.28880006,637.7,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094416673,0.31363693,637.68,635.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094416871,0.28880006,637.67,635.84,2.52530815]
["bitfinex-derivatives","BNBF0:USTF0",1743094417077,0.31365168,637.65,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094417275,0.28880006,637.64,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094417475,0.31366644,637.62,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094417671,0.28880006,637.61,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094417873,0.3136812,637.59,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094418072,0.28880006,637.58,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094418269,0.31369596,637.56,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094418474,0.28880006,637.55,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094418671,0.31371072,637.53,635.78,0.27341187]
["bitfinex-derivatives","BNBF0:USTF0",1743094418872,0.28880006,637.52,635.78,0.27341187]
["bitfinex-derivatives","BNBF0:USTF0",1743094419075,0.31372549,637.5,635.78,0.27341187]
["bitfinex-derivatives","BNBF0:USTF0",1743094419274,0.28880006,637.49,635.78,0.27341187]
["bitfinex-derivatives","BNBF0:USTF0",1743094419476,0.31374025,637.47,635.78,0.27341187]
["bitfinex-derivatives","BNBF0:USTF0",1743094419671,0.28880006,637.46,635.78,0.27341187]
["bitfinex-derivatives","BNBF0:USTF0",1743094419870,0.31375502,637.44,635.78,0.27341187]
["bitfinex-derivatives","BNBF0:USTF0",1743094420077,0.28880006,637.43,635.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094420277,0.31376978,637.41,635.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094420477,0.28880006,637.4,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094420672,0.31378455,637.38,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094420877,0.28880006,637.37,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094421077,0.31379932,637.35,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094421279,0.28880006,637.34,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094421577,0.31381409,637.32,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094421776,0.28880006,637.31,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094421973,0.31382886,637.29,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094422178,0.28880006,637.28,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094422380,0.31384364,637.26,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094422581,0.28879024,637.25,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094422775,0.31385349,637.24,635.78,0.27345162]
["bitfinex-derivatives","BNBF0:USTF0",1743094422976,0.28879024,637.23,635.77,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094423178,0.31386334,637.22,635.77,9.41883477]
["bitfinex-derivatives","BNBF0:USTF0",1743094423379,0.28879024,637.21,635.78,5.12538294]
["bitfinex-derivatives","BNBF0:USTF0",1743094423682,0.31387319,637.2,635.78,5.12538294]
["bitfinex-derivatives","BNBF0:USTF0",1743094423877,0.28879024,637.19,635.78,5.12538294]
["bitfinex-derivatives","BNBF0:USTF0",1743094424076,0.31388304,637.18,635.78,5.12538294]
["bitfinex-derivatives","BNBF0:USTF0",1743094424278,0.28879024,637.17,635.78,5.12538294]
["bitfinex-derivatives","BNBF0:USTF0",1743094424477,0.31389289,637.16,635.78,5.12538294]
["bitfinex-derivatives","BNBF0:USTF0",1743094424681,0.28879024,637.15,635.78,5.12538294]
["bitfinex-derivatives","BNBF0:USTF0",1743094424878,0.31390275,637.14,635.79,3.39253924]
["bitfinex-derivatives","BNBF0:USTF0",1743094425085,0.28879024,637.13,635.79,8.24448023]
["bitfinex-derivatives","BNBF0:USTF0",1743094425281,0.3139126,637.12,635.8,4.85194099]
["bitfinex-derivatives","BNBF0:USTF0",1743094425482,0.28879024,637.11,635.8,4.85194099]
["bitfinex-derivatives","BNBF0:USTF0",1743094425682,0.31392246,637.1,635.8,4.85194099]
["bitfinex-derivatives","BNBF0:USTF0",1743094425883,0.28879024,637.09,635.8,4.85194099]
["bitfinex-derivatives","BNBF0:USTF0",1743094426080,0.31393231,637.08,635.81,3.39253924]
["bitfinex-derivatives","BNBF0:USTF0",1743094426280,0.28879024,637.07,635.81,3.39253924]
["bitfinex-derivatives","BNBF0:USTF0",1743094426485,0.31394709,637.05,635.81,3.39253924]
["bitfinex-derivatives","BNBF0:USTF0",1743094426685,0.31394709,637.05,635.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094426887,0.31394709,637.05,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094427888,0.28889439,637.04,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094428088,0.31396188,637.02,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094428283,0.28889439,637.01,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094428484,0.31397174,637.0,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094428683,0.28889439,636.99,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094428884,0.3139816,636.98,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094429189,0.28889439,636.97,635.68,0.31462371]
["bitfinex-derivatives","BNBF0:USTF0",1743094429389,0.31399145,636.96,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094429583,0.28889439,636.95,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094429788,0.31400131,636.94,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094430089,0.28889439,636.93,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094430291,0.31401117,636.92,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094430484,0.28889439,636.91,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094430684,0.31402103,636.9,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094430887,0.28889439,636.89,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094431086,0.3140309,636.88,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094431287,0.28889439,636.87,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094431486,0.31404076,636.86,635.69,0.27353115]
["bitfinex-derivatives","BNBF0:USTF0",1743094431687,0.28889439,636.85,635.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094431891,0.31405062,636.84,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094432289,0.56250403,636.83,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094432491,0.60295487,636.82,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094432686,0.27360964,636.83,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094432687,0.6029598,636.81,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094432891,0.60296474,636.8,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094433196,0.27360964,636.83,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094433197,0.60296967,636.79,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094433389,0.6029746,636.78,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094433594,0.60297953,636.77,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094433789,0.60304331,636.76,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094433992,0.60304824,636.75,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094434192,0.28895323,636.74,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094434395,0.31410487,636.73,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094434593,0.28895323,636.72,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094434786,0.31411474,636.71,635.36,0.58839074]
["bitfinex-derivatives","BNBF0:USTF0",1743094434992,0.28895323,636.7,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094435389,0.56257578,636.7,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094435590,0.28895323,636.69,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094436597,0.28894528,636.68,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094436791,0.28894528,636.67,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094437095,0.27362255,636.7,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094437096,0.28893086,636.66,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094437296,0.28893086,636.65,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094437492,0.28893086,636.64,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094437692,0.27362255,636.7,635.36,0.58840472]
["bitfinex-derivatives","BNBF0:USTF0",1743094438094,0.31411474,636.71,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094438495,0.27361072,636.69,635.36,0.58839289]
["bitfinex-derivatives","BNBF0:USTF0",1743094441101,0.31411474,636.71,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094441301,0.27362793,636.68,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094445004,0.60311336,636.67,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094445310,0.60311829,636.66,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094445509,0.60312322,636.65,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094445709,0.60312816,636.64,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094445909,0.60313309,636.63,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094446105,0.60313803,636.62,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094446309,0.60314296,636.61,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094446510,0.31416902,636.6,635.36,0.58841225]
["bitfinex-derivatives","BNBF0:USTF0",1743094450011,0.31416902,636.6,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094450511,0.27364407,636.59,635.36,0.58842624]
["bitfinex-derivatives","BNBF0:USTF0",1743094453017,0.31416902,636.6,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094453415,0.2736559,636.58,635.36,0.58843807]
["bitfinex-derivatives","BNBF0:USTF0",1743094456020,0.31416902,636.6,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094456419,0.28900276,636.59,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094456617,0.56251456,636.59,635.36,0.58829397]
["bitfinex-derivatives","BNBF0:USTF0",1743094456817,0.28900276,636.58,635.36,0.58829397]
["bitfinex-derivatives","BNBF0:USTF0",1743094459027,0.31418382,636.57,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094459531,0.27368496,636.56,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094459926,0.58787372,636.56,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094461524,0.28906023,636.55,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094462427,0.31419863,636.54,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094462727,0.28906023,636.53,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094463023,0.3142085,636.52,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094463228,0.28906023,636.51,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094463527,0.31421838,636.5,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094463728,0.28906023,636.49,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094463925,0.60330551,636.48,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094464125,0.28907726,636.47,635.36,0.58846713]
["bitfinex-derivatives","BNBF0:USTF0",1743094465231,0.28907726,636.47,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094465432,0.27370002,636.46,635.36,0.58848219]
["bitfinex-derivatives","BNBF0:USTF0",1743094465731,0.28907853,636.45,635.36,0.58848219]
["bitfinex-derivatives","BNBF0:USTF0",1743094466832,0.27370002,636.46,635.36,0.58848219]
["bitfinex-derivatives","BNBF0:USTF0",1743094468232,0.31422825,636.48,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094468427,0.27366559,636.47,635.36,0.58844776]
["bitfinex-derivatives","BNBF0:USTF0",1743094471130,0.31422825,636.48,635.36,0.31478217]
["bitfinex-derivatives","BNBF0:USTF0",1743094471328,0.31422825,636.48,635.36,0.58843484]
["bitfinex-derivatives","BNBF0:USTF0",1743094473334,0.31422825,636.48,635.39,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094475839,0.31422825,636.48,635.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094477736,0.31422825,636.48,635.43,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094478838,0.31422825,636.48,635.43,1.48910203]
["bitfinex-derivatives","BNBF0:USTF0",1743094479033,0.31422825,636.48,635.45,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094480437,0.31422825,636.48,635.45,6.0120055]
["bitfinex-derivatives","BNBF0:USTF0",1743094480636,0.31422825,636.48,635.46,4.83765096]
["bitfinex-derivatives","BNBF0:USTF0",1743094480833,0.31422825,636.48,635.52,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094482037,0.31422825,636.48,635.52,6.0120055]
["bitfinex-derivatives","BNBF0:USTF0",1743094482237,0.31422825,636.48,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094482439,2.38834005,637.87,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094482639,0.31359759,637.76,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094482836,0.273572,636.73,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094483239,0.31359759,637.76,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094483440,0.28888162,637.75,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094483742,0.28888162,637.74,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094483946,0.28888162,637.73,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094484242,0.28888162,637.72,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094484437,0.28888162,637.71,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094484645,0.31367136,637.61,635.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094484846,0.28888162,637.6,635.6,6.01725931]
["bitfinex-derivatives","BNBF0:USTF0",1743094485039,0.31368612,637.58,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094485239,0.28888162,637.57,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094485439,0.28888162,637.56,635.6,6.02157841]
["bitfinex-derivatives","BNBF0:USTF0",1743094485639,0.3137058,637.54,635.61,2.52296883]
["bitfinex-derivatives","BNBF0:USTF0",1743094485838,0.28888162,637.53,635.6,3.69732337]
["bitfinex-derivatives","BNBF0:USTF0",1743094486043,0.31372056,637.51,635.6,3.69732337]
["bitfinex-derivatives","BNBF0:USTF0",1743094486344,0.28888162,637.5,635.61,3.37543038]
["bitfinex-derivatives","BNBF0:USTF0",1743094486544,0.31373533,637.48,635.61,5.89839921]
["bitfinex-derivatives","BNBF0:USTF0",1743094486744,0.28888162,637.47,635.61,5.89839921]
["bitfinex-derivatives","BNBF0:USTF0",1743094486944,0.31375009,637.45,635.61,5.89839921]
["bitfinex-derivatives","BNBF0:USTF0",1743094487145,0.28888162,637.44,635.61,5.89839921]
["bitfinex-derivatives","BNBF0:USTF0",1743094487347,0.31376486,637.42,635.54,0.27346988]
["bitfinex-derivatives","BNBF0:USTF0",1743094487644,0.28888162,637.41,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094487844,0.31377963,637.39,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094488045,0.28888629,637.38,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094488246,0.3137944,637.36,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094488546,0.28888629,637.35,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094488739,0.31380917,637.33,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094488940,0.28888629,637.32,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094489347,0.56238304,637.32,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094489545,0.28888629,637.31,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094489745,0.31382886,637.29,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094489945,0.28888629,637.28,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094490146,0.31384364,637.26,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094490347,0.28888629,637.25,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094490847,0.31385841,637.23,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094491151,0.28888629,637.22,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094491342,0.31387319,637.2,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094491547,0.28888629,637.19,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094491847,0.31388797,637.17,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094492043,0.28888629,637.16,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094492247,0.31390275,637.14,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094492545,0.28888629,637.13,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094492743,0.31391753,637.11,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094493043,0.28888629,637.1,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094493246,0.31393231,637.08,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094493447,0.28888629,637.07,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094493850,0.31394217,637.06,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094494047,0.28888629,637.05,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094494243,0.31395202,637.04,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094494548,0.28888629,637.03,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094494747,0.31396188,637.02,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094494946,0.28888629,637.01,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094495144,0.31397174,637.0,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094495344,0.28888629,636.99,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094495650,0.3139816,636.98,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094501462,0.27349997,636.97,635.55,0.31468806]
["bitfinex-derivatives","BNBF0:USTF0",1743094506165,0.27349997,636.97,635.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094506365,0.27349997,636.97,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743094507067,0.3139816,636.98,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743094507469,0.27349353,636.96,635.57,0.31467816]
["bitfinex-derivatives","BNBF0:USTF0",1743094508067,0.27349353,636.96,635.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094508267,0.27349353,636.96,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094510065,0.3139816,636.98,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094510469,0.2733292,636.97,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094513167,0.3139816,636.98,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094513372,0.27348708,636.96,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094516075,0.3139816,636.98,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094516375,0.27348815,636.95,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094521278,0.31400131,636.94,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094521471,0.28886863,636.93,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094521975,0.31401117,636.92,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094522181,0.28886863,636.91,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094522374,0.31402103,636.9,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094522575,0.28886863,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094522778,0.60289459,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094522975,0.28886863,636.88,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094525379,0.27353222,636.87,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094525579,0.28886863,636.86,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094528382,0.56240193,636.85,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094528578,0.2735333,636.85,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094529182,0.28888474,636.84,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094529385,0.2735333,636.85,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094532185,0.28888229,636.84,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094532687,0.28888186,636.83,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094532882,0.28888186,636.82,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094533088,0.2735333,636.85,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094533089,0.28888186,636.81,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094533287,0.28888186,636.84,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094533481,0.28888186,636.83,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094533684,0.28888186,636.82,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094533881,0.28888186,636.84,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094534183,0.28888186,636.83,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094534383,0.28888186,636.82,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094535788,0.28888173,636.81,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094535987,0.28888173,636.82,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094536183,0.28888173,636.81,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094536385,0.28888173,636.82,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094536586,0.27353437,636.83,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094536787,0.28887429,636.82,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094537385,0.27353652,636.81,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094541490,0.27353652,636.81,635.7,3.69004419]
["bitfinex-derivatives","BNBF0:USTF0",1743094543188,0.31402596,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094543395,0.27352255,636.8,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094543897,0.31402596,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094544094,0.28887468,636.88,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094544694,0.27352362,636.87,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094544895,0.28887468,636.86,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094546497,0.27352577,636.85,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094547094,0.2888716,636.84,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094548502,0.2888716,636.84,635.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094549393,0.56239737,636.83,635.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094549597,0.2888716,636.82,635.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094550809,0.2888716,636.82,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094551603,0.27352577,636.83,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094551809,0.28887193,636.82,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094552205,0.31402596,636.89,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094552405,0.27352577,636.81,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094552605,0.31402596,636.89,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094553606,0.27339899,636.88,635.81,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094555212,0.31402596,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094555413,0.27351072,636.87,635.75,0.27351072]
["bitfinex-derivatives","BNBF0:USTF0",1743094558114,0.31402596,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094558813,0.2733861,636.88,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094560413,0.2733861,636.88,635.71,0.27352577]
["bitfinex-derivatives","BNBF0:USTF0",1743094561012,0.31402596,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094561514,0.27354835,636.87,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094561708,0.28891841,636.86,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094561909,0.31402596,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094565309,0.28893762,636.88,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094565513,0.31402596,636.89,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094573127,0.28892998,636.88,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094573328,0.31403583,636.87,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094574030,0.28892759,636.86,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094574228,0.31404569,636.85,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094574429,0.28892759,636.84,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094574631,0.31405555,636.83,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094574825,0.28892759,636.82,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094575023,0.31406541,636.81,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094575526,0.28893172,636.8,635.7,0.31461381]
["bitfinex-derivatives","BNBF0:USTF0",1743094576430,0.31407528,636.79,635.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094576730,0.28893172,636.78,635.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094576932,0.31408514,636.77,635.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094577231,0.28893172,636.76,635.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094577432,0.31409501,636.75,635.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094577631,0.31409501,636.75,635.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094577632,0.28893172,636.74,635.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094577833,0.31409501,636.75,635.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094578530,0.28894864,636.74,635.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094578731,0.31410487,636.73,635.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094578931,0.28894864,636.72,635.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094579227,0.31411474,636.71,635.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094579428,0.28894864,636.7,635.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094579633,0.31412461,636.69,635.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094579929,0.28894864,636.68,635.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094580334,0.28902318,636.67,635.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094580534,0.28902318,636.66,635.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094580738,0.60316752,636.65,635.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094580931,0.60317246,636.64,635.3,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1743094581136,0.60317739,636.63,635.3,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1743094581435,0.60318233,636.62,635.3,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1743094581636,0.28902318,636.61,635.3,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1743094581930,0.60319724,636.6,635.3,0.27366559]
["bitfinex-derivatives","BNBF0:USTF0",1743094582130,0.60320217,636.59,635.26,2.52813151]
["bitfinex-derivatives","BNBF0:USTF0",1743094582335,0.60320711,636.58,635.26,4.85491722]
["bitfinex-derivatives","BNBF0:USTF0",1743094582536,0.60321204,636.57,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094582733,0.60321698,636.56,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094582935,0.28902822,636.55,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094583536,0.28904215,636.54,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094583741,0.28904215,636.53,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094584041,0.28904215,636.52,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094584234,0.28904215,636.51,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094584441,0.28904215,636.5,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094584741,0.28904215,636.49,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094584943,0.28904215,636.55,635.3,0.2736785]
["bitfinex-derivatives","BNBF0:USTF0",1743094585141,0.31418876,636.56,635.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094585142,0.2890401,636.54,635.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094585442,0.2890401,636.53,635.3,0.27369034]
["bitfinex-derivatives","BNBF0:USTF0",1743094585742,0.2890401,636.53,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743094586243,0.27369034,636.54,635.18,0.31487137]
["bitfinex-derivatives","BNBF0:USTF0",1743094586640,0.27369034,636.54,635.19,0.27368173]
["bitfinex-derivatives","BNBF0:USTF0",1743094586838,0.27369034,636.54,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094588143,0.31418876,636.56,635.2,1.489216]
["bitfinex-derivatives","BNBF0:USTF0",1743094588440,0.27369034,636.53,635.2,1.489216]
["bitfinex-derivatives","BNBF0:USTF0",1743094590042,0.28904409,636.52,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094590844,0.27369034,636.53,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094591046,0.28904192,636.52,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094591444,0.27368173,636.52,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094595049,0.28907368,636.51,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094596251,0.27368173,636.52,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094596548,0.60330643,636.51,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094596753,0.28909299,636.5,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094597755,0.58796532,636.49,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094597954,0.28909299,636.48,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094598351,0.31423319,636.47,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094598653,0.28909299,636.46,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094598849,0.60333111,636.46,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094599055,0.28909299,636.45,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094599554,0.314248,636.44,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094599848,0.28908367,636.43,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094600454,0.27373124,636.42,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094600753,0.28908367,636.41,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094601147,0.27373124,636.42,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094601351,0.28908843,636.41,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094602848,0.28909135,636.4,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094603047,0.28909135,636.39,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094603250,0.28909135,636.38,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094603454,0.27373339,636.39,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094603657,0.28909135,636.38,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094604554,0.27373339,636.39,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094606161,0.314248,636.44,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094606362,0.28908791,636.43,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094606558,0.27372909,636.38,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094606862,0.31428257,636.37,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094608858,0.28911713,636.36,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094609265,0.31428257,636.37,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094609463,0.27376031,636.35,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094609661,0.31429738,636.34,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094612563,0.27376246,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094612761,0.58806478,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094613166,0.28913127,636.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094613567,0.58806478,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094615273,0.31430232,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094615474,0.27373662,636.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094618172,0.31430232,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094618576,0.27373662,636.31,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094621078,0.31430232,636.33,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094621280,0.28909808,636.32,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094621482,0.27374308,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094622682,0.28910195,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094623182,0.28910239,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094623396,0.27374308,636.3,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094623784,0.28910278,636.29,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094624477,0.56284694,636.28,635.2,0.31486146]
["bitfinex-derivatives","BNBF0:USTF0",1743094624681,0.28910278,636.27,635.23,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094627186,0.28910278,636.27,635.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094628982,0.28910278,636.27,635.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094629682,0.27374416,636.28,635.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094630286,0.31430232,636.33,635.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094630682,0.27374631,636.27,635.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094631083,0.27374631,636.27,635.23,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1743094632491,0.6035545,636.26,635.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094632691,0.60355944,636.25,635.05,0.27381308]
["bitfinex-derivatives","BNBF0:USTF0",1743094632986,0.31434678,636.24,635.05,0.27381308]
["bitfinex-derivatives","BNBF0:USTF0",1743094633186,0.31434678,636.24,634.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094633390,0.28924086,636.23,634.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094633689,0.31435666,636.22,634.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094633891,0.28924797,636.21,634.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094634088,0.31436655,636.2,634.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094634591,0.28925013,636.19,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1743094634792,0.31437643,636.18,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1743094635587,0.28924985,636.17,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1743094635790,0.31438631,636.16,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1743094635987,0.28924985,636.15,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1743094636192,0.28924985,636.15,634.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094636392,0.31438631,636.16,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1743094636592,0.27387126,636.14,634.91,0.27387126]
["bitfinex-derivatives","BNBF0:USTF0",1743094636793,0.27387126,636.14,634.59,0.31516412]
["bitfinex-derivatives","BNBF0:USTF0",1743094637794,0.27387126,636.14,634.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094638095,0.27387126,636.14,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094638487,0.27387126,636.14,634.79,0.58891561]
["bitfinex-derivatives","BNBF0:USTF0",1743094638896,0.31440114,636.13,634.79,0.58891561]
["bitfinex-derivatives","BNBF0:USTF0",1743094639091,0.31440114,636.13,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094639493,0.27387126,636.12,634.79,0.58893608]
["bitfinex-derivatives","BNBF0:USTF0",1743094639893,0.31441102,636.11,634.79,0.58893608]
["bitfinex-derivatives","BNBF0:USTF0",1743094641994,0.28926314,636.1,634.79,0.58893608]
["bitfinex-derivatives","BNBF0:USTF0",1743094642198,0.31442091,636.09,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094642399,0.28926314,636.08,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094642593,0.3144308,636.07,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094642796,0.28926314,636.06,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094642995,0.31444068,636.05,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094643191,0.28926314,636.04,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094644099,0.31445057,636.03,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094644296,0.28926314,636.02,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094644495,0.31446046,636.01,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094644699,0.28926314,636.0,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094644893,0.31447035,635.99,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094645294,0.28930806,635.98,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094645495,0.31448024,635.97,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094647911,0.28927666,635.96,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094648208,0.28927666,635.96,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094648605,0.2738939,635.95,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094651207,0.31448024,635.97,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094651605,0.31448024,635.97,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094651606,0.2738939,635.95,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094653311,0.31448024,635.97,634.79,0.58895872]
["bitfinex-derivatives","BNBF0:USTF0",1743094654409,0.31448024,635.97,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094654611,0.31448024,635.97,634.79,0.58891884]
["bitfinex-derivatives","BNBF0:USTF0",1743094657310,0.31448024,635.97,634.79,0.31506482]
["bitfinex-derivatives","BNBF0:USTF0",1743094657512,0.31448024,635.97,634.79,0.58891238]
["bitfinex-derivatives","BNBF0:USTF0",1743094659513,0.31448024,635.97,634.82,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094659716,0.31448024,635.97,634.82,1.48940447]
["bitfinex-derivatives","BNBF0:USTF0",1743094661716,0.31448024,635.97,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094678641,0.31448024,635.97,634.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094681035,0.31448024,635.97,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094681036,0.31448024,635.97,634.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094682644,0.31448024,635.97,635.01,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094684540,0.31448024,635.97,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094687250,0.31448024,635.97,635.04,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094688747,0.31448024,635.97,634.98,0.27384325]
["bitfinex-derivatives","BNBF0:USTF0",1743094690241,0.31448024,635.97,634.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094690641,0.31448024,635.97,634.98,0.27387773]
["bitfinex-derivatives","BNBF0:USTF0",1743094690947,0.31448024,635.97,634.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094691643,0.31448024,635.97,634.83,0.27392731]
["bitfinex-derivatives","BNBF0:USTF0",1743094693247,0.31448024,635.97,634.43,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094693543,0.2739036,635.96,634.83,0.2739036]
["bitfinex-derivatives","BNBF0:USTF0",1743094696249,0.31448024,635.97,634.4,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094696446,0.31448024,635.97,634.83,0.27390791]
["bitfinex-derivatives","BNBF0:USTF0",1743094696651,0.27390791,635.95,634.83,0.27390791]
["bitfinex-derivatives","BNBF0:USTF0",1743094699151,0.31448024,635.97,634.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094699656,0.27390791,635.94,634.83,0.27390791]
["bitfinex-derivatives","BNBF0:USTF0",1743094702253,0.31448024,635.97,634.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094702454,0.27391438,635.93,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094702654,0.2892716,635.92,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094704962,0.28930583,635.91,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094705159,0.28930583,635.92,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094705358,0.28930583,635.91,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094705553,0.28930583,635.9,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094705755,0.28930583,635.89,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094705956,0.28930583,635.88,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094706153,0.28930583,635.87,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094706355,0.28930583,635.92,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094706552,0.28930583,635.91,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094706757,0.28930583,635.9,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094706957,0.28930583,635.92,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094707159,0.28930583,635.91,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094707361,0.28930583,635.92,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094707557,0.27391438,635.93,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094707558,0.28930583,635.91,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094707758,0.28930583,635.92,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094707961,0.27391438,635.93,634.83,0.27391438]
["bitfinex-derivatives","BNBF0:USTF0",1743094708156,0.28932185,635.92,634.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094708362,0.28932185,635.96,634.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094708563,0.27392085,635.92,634.83,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1743094708760,0.28932185,635.91,634.83,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1743094709361,0.27392085,635.92,634.83,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1743094709766,0.28933479,635.9,634.83,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1743094711269,0.28933479,635.9,634.51,4.86076772]
["bitfinex-derivatives","BNBF0:USTF0",1743094711568,0.27393594,635.89,634.83,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1743094711868,0.28933479,635.88,634.83,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1743094712668,0.27393594,635.89,634.83,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1743094712866,0.28933499,635.88,634.83,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1743094713069,0.27393594,635.89,634.83,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1743094714866,0.28930279,635.88,634.83,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1743094715869,0.27393594,635.89,634.83,0.27393594]
["bitfinex-derivatives","BNBF0:USTF0",1743094717162,0.31450991,635.91,634.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094717367,0.31450991,635.91,634.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094717570,0.27391869,635.88,634.83,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1743094723275,0.31450991,635.91,634.65,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094723467,0.31450991,635.91,634.83,0.27389929]
["bitfinex-derivatives","BNBF0:USTF0",1743094726279,0.28925976,635.9,634.74,4.85840512]
["bitfinex-derivatives","BNBF0:USTF0",1743094726475,0.28925976,635.9,634.83,0.27389174]
["bitfinex-derivatives","BNBF0:USTF0",1743094728378,0.28925995,635.89,634.83,0.27389174]
["bitfinex-derivatives","BNBF0:USTF0",1743094728578,0.28925995,635.9,634.83,0.27389174]
["bitfinex-derivatives","BNBF0:USTF0",1743094728775,0.28925995,635.89,634.83,0.27389174]
["bitfinex-derivatives","BNBF0:USTF0",1743094728974,0.28925995,635.88,634.83,0.27389174]
["bitfinex-derivatives","BNBF0:USTF0",1743094729175,0.28925995,635.87,634.78,4.85840512]
["bitfinex-derivatives","BNBF0:USTF0",1743094729381,0.31450991,635.91,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094729580,0.28925872,635.9,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094730578,0.28925639,635.89,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094730777,0.28925639,635.9,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094730979,0.28925639,635.89,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094731181,0.28925639,635.9,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094731384,0.28925639,635.89,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094731584,0.28925639,635.88,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094731785,0.31450991,635.91,634.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094731786,0.28925639,635.87,634.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094731981,0.31450991,635.91,634.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094732385,0.28926101,635.9,634.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094732579,0.28926101,635.9,634.94,6.03275966]
["bitfinex-derivatives","BNBF0:USTF0",1743094732784,0.28926101,635.9,634.95,4.85840512]
["bitfinex-derivatives","BNBF0:USTF0",1743094733287,0.28926101,635.9,634.96,3.39098115]
["bitfinex-derivatives","BNBF0:USTF0",1743094733486,0.28926101,635.9,634.96,8.24938627]
["bitfinex-derivatives","BNBF0:USTF0",1743094733688,0.28926101,635.9,634.97,4.85840512]
["bitfinex-derivatives","BNBF0:USTF0",1743094734086,0.28926101,635.9,634.96,3.39098115]
["bitfinex-derivatives","BNBF0:USTF0",1743094734288,0.31450991,635.91,634.96,3.39098115]
["bitfinex-derivatives","BNBF0:USTF0",1743094734685,0.31450991,635.91,634.93,5.92134899]
["bitfinex-derivatives","BNBF0:USTF0",1743094734885,0.31450991,635.91,634.93,3.39098115]
["bitfinex-derivatives","BNBF0:USTF0",1743094736087,0.31450991,635.91,634.89,0.27387773]
["bitfinex-derivatives","BNBF0:USTF0",1743094738189,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094738688,0.31450991,635.91,634.89,0.27388312]
["bitfinex-derivatives","BNBF0:USTF0",1743094741192,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094741590,0.31450991,635.91,634.89,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1743094742690,0.2737194,635.9,634.89,0.27390575]
["bitfinex-derivatives","BNBF0:USTF0",1743094744193,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094744693,0.27376031,635.9,634.83,0.27376031]
["bitfinex-derivatives","BNBF0:USTF0",1743094747295,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094747696,0.27393163,635.89,634.83,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1743094750295,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094750493,0.27392947,635.88,634.83,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1743094753096,0.28928572,635.87,634.83,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1743094753302,0.28928572,635.87,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094753503,0.28928793,635.86,634.83,0.27392731]
["bitfinex-derivatives","BNBF0:USTF0",1743094755100,0.28928793,635.86,634.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094756497,0.28928793,635.85,634.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094756804,0.27392624,635.85,634.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094757705,0.27392624,635.85,634.85,0.27392624]
["bitfinex-derivatives","BNBF0:USTF0",1743094759101,0.27392624,635.85,634.85,5.14019023]
["bitfinex-derivatives","BNBF0:USTF0",1743094759405,0.31450991,635.91,634.85,6.04061853]
["bitfinex-derivatives","BNBF0:USTF0",1743094759609,0.27392516,635.84,634.86,8.25724514]
["bitfinex-derivatives","BNBF0:USTF0",1743094759805,0.27392516,635.84,634.87,4.86626399]
["bitfinex-derivatives","BNBF0:USTF0",1743094760406,0.28928855,635.83,634.87,4.86626399]
["bitfinex-derivatives","BNBF0:USTF0",1743094761007,0.28928855,635.83,634.88,3.39098115]
["bitfinex-derivatives","BNBF0:USTF0",1743094761198,0.28928855,635.83,634.88,8.25724514]
["bitfinex-derivatives","BNBF0:USTF0",1743094761403,0.28928855,635.83,634.89,4.86626399]
["bitfinex-derivatives","BNBF0:USTF0",1743094761608,0.27392516,635.84,634.89,4.86626399]
["bitfinex-derivatives","BNBF0:USTF0",1743094761807,0.28930269,635.83,634.89,4.86626399]
["bitfinex-derivatives","BNBF0:USTF0",1743094762503,0.31450991,635.91,634.88,3.39098115]
["bitfinex-derivatives","BNBF0:USTF0",1743094762707,0.273923,635.83,634.87,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1743094762907,0.31450991,635.91,634.87,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1743094763803,0.27379693,635.9,634.87,0.273923]
["bitfinex-derivatives","BNBF0:USTF0",1743094765303,0.31450991,635.91,634.85,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094765503,0.27391977,635.89,634.87,0.27391977]
["bitfinex-derivatives","BNBF0:USTF0",1743094768306,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094768511,0.27392085,635.88,634.87,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1743094771213,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094771711,0.27390791,635.9,634.87,0.27390791]
["bitfinex-derivatives","BNBF0:USTF0",1743094774311,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094775008,0.27392085,635.89,634.87,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1743094778710,0.28928464,635.88,634.87,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1743094779515,0.27392085,635.89,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094779711,0.28928088,635.88,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094780412,0.31450991,635.91,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094780617,0.2739133,635.87,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094781911,0.2739133,635.87,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094784117,0.28928004,635.86,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094784917,0.2739133,635.87,634.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094786219,0.2739133,635.87,634.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094787821,0.2739133,635.87,634.89,0.2739133]
["bitfinex-derivatives","BNBF0:USTF0",1743094789316,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094789819,0.27379585,635.9,634.83,0.27379585]
["bitfinex-derivatives","BNBF0:USTF0",1743094792222,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094792624,0.31450991,635.91,634.83,0.27380231]
["bitfinex-derivatives","BNBF0:USTF0",1743094792819,0.27380231,635.9,634.83,0.27380231]
["bitfinex-derivatives","BNBF0:USTF0",1743094801331,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094801630,0.27392947,635.89,634.83,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1743094802826,0.28930327,635.88,634.83,0.27392947]
["bitfinex-derivatives","BNBF0:USTF0",1743094803023,0.28930327,635.88,634.84,3.39787833]
["bitfinex-derivatives","BNBF0:USTF0",1743094803732,0.28930327,635.88,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094804528,0.28930327,635.9,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094804748,0.27390899,635.87,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094804927,0.28930327,635.86,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094805131,0.28930327,635.86,634.91,9.44552583]
["bitfinex-derivatives","BNBF0:USTF0",1743094805333,0.28930327,635.86,634.92,4.87329296]
["bitfinex-derivatives","BNBF0:USTF0",1743094805534,0.28929166,635.85,634.92,4.87329296]
["bitfinex-derivatives","BNBF0:USTF0",1743094805733,0.28929166,635.86,634.92,4.87329296]
["bitfinex-derivatives","BNBF0:USTF0",1743094806739,0.27390899,635.87,634.91,4.57223287]
["bitfinex-derivatives","BNBF0:USTF0",1743094806934,0.27390899,635.87,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094807136,0.31450991,635.91,634.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094808137,0.31450991,635.91,634.88,0.2738939]
["bitfinex-derivatives","BNBF0:USTF0",1743094810341,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094810545,0.31450991,635.91,634.88,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1743094813247,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094813748,0.31450991,635.91,634.88,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1743094817849,0.31450991,635.91,634.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094820351,0.31450991,635.91,634.9,0.27387881]
["bitfinex-derivatives","BNBF0:USTF0",1743094822354,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094822552,0.31450991,635.91,634.9,0.27388312]
["bitfinex-derivatives","BNBF0:USTF0",1743094822947,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094825453,0.31450991,635.91,634.83,0.27391869]
["bitfinex-derivatives","BNBF0:USTF0",1743094828252,0.31450991,635.91,634.82,0.31504993]
["bitfinex-derivatives","BNBF0:USTF0",1743094828649,0.31450991,635.91,634.83,0.27388635]
["bitfinex-derivatives","BNBF0:USTF0",1743094829750,2.38834005,637.77,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1743094829954,0.27384756,636.16,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1743094830150,0.31366152,637.63,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1743094830454,0.28914827,637.62,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1743094830655,0.27366559,636.16,634.84,0.31504001]
["bitfinex-derivatives","BNBF0:USTF0",1743094830853,0.31373041,637.49,634.84,2.84899682]
["bitfinex-derivatives","BNBF0:USTF0",1743094831157,2.38834005,637.14,634.97,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094831355,0.31395202,637.04,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094831556,0.28913838,637.03,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094831855,0.31400624,636.93,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094832051,0.28913838,636.92,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094832248,2.38834005,637.14,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094832249,0.31402103,636.9,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094832453,0.28913838,636.89,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094832654,0.31403583,636.87,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094832856,0.28913838,636.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094833053,2.38834005,637.14,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094833054,0.31405062,636.84,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094833365,0.28915668,636.83,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094833661,0.28915668,636.82,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094833959,0.28915668,636.81,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094834160,0.28915668,636.8,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094834360,0.31408021,636.78,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094834556,0.28915668,636.77,635.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094835058,0.31409501,636.75,635.02,4.86767985]
["bitfinex-derivatives","BNBF0:USTF0",1743094835257,0.28915668,636.74,635.03,4.86767985]
["bitfinex-derivatives","BNBF0:USTF0",1743094835454,0.31410981,636.72,635.04,2.53395681]
["bitfinex-derivatives","BNBF0:USTF0",1743094835659,0.28915668,636.71,635.0,3.39787833]
["bitfinex-derivatives","BNBF0:USTF0",1743094835854,0.31412461,636.69,635.0,3.39787833]
["bitfinex-derivatives","BNBF0:USTF0",1743094836053,0.28915668,636.68,635.0,3.39787833]
["bitfinex-derivatives","BNBF0:USTF0",1743094836255,0.31413941,636.66,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094836559,0.28911223,636.65,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094836761,0.31415421,636.63,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094837060,0.28911223,636.62,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094837261,0.31416902,636.6,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094837454,0.28911223,636.59,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094837656,0.31418382,636.57,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094838853,0.28910274,636.56,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094839056,0.31419863,636.54,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094840553,0.27376139,636.53,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094840755,0.31421344,636.51,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094841459,0.28910417,636.5,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094841659,0.31422331,636.49,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094841857,0.28910417,636.48,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094842154,0.31423319,636.47,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094842359,0.28910417,636.46,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094842557,0.31424306,636.45,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094842758,0.28908995,636.44,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094843061,0.31425294,636.43,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094843261,0.28908995,636.42,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094843556,0.31425294,636.43,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094843760,0.27375816,636.42,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094843960,0.58801604,636.42,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094845764,0.31425788,636.42,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094846162,0.27369464,636.56,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094846357,0.65311933,638.82,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094846559,2.38834005,638.86,634.98,0.31497055]
["bitfinex-derivatives","BNBF0:USTF0",1743094846560,0.31317038,638.63,634.99,4.83630419]
["bitfinex-derivatives","BNBF0:USTF0",1743094846762,0.31317038,638.63,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094846763,0.9419691,638.62,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094846961,0.31325867,638.45,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094847163,0.28884977,638.44,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094847365,0.3133421,638.28,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094847564,0.28884977,638.27,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094847764,0.31342067,638.12,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094847958,0.28884977,638.11,635.12,0.31490112]
["bitfinex-derivatives","BNBF0:USTF0",1743094848163,0.31349436,637.97,635.36,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094848364,0.28884977,637.96,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094848563,0.31355825,637.84,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094848968,0.28884977,637.83,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094849266,0.31362217,637.71,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094849468,0.28884977,637.7,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094849767,0.3136812,637.59,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094849968,0.28884977,637.58,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094850167,0.31374025,637.47,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094850368,0.28884977,637.46,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094850572,0.3137944,637.36,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094850870,0.28884977,637.35,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094851066,0.31380917,637.33,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094851371,0.28884977,637.32,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094851571,0.31382394,637.3,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094851866,0.28884977,637.29,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094852072,0.31383871,637.27,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094852275,0.28884977,637.26,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094852474,0.31385349,637.24,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094852674,0.28884977,637.23,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094852871,0.31386826,637.21,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094853067,0.28884977,637.2,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094853372,0.28884977,637.19,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094853573,0.60273281,637.18,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094853772,0.31389289,637.16,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094853972,0.28884977,637.15,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094854273,0.28884977,637.14,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094854465,0.28884977,637.13,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094854670,0.31391753,637.11,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094854872,0.28884977,637.1,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094855071,0.28884977,637.09,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094855271,0.28884977,637.08,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094855471,0.28884977,637.07,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094855774,0.28884977,637.06,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094856073,0.28884977,637.05,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094856270,0.28884977,637.04,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094856569,0.28884977,637.03,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094856768,0.60281165,637.02,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094856972,0.28884977,637.01,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094857170,0.31397667,636.99,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094857369,0.28884977,636.98,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094857972,0.31399145,636.96,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094858166,0.28884977,636.95,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094859073,0.28898781,636.94,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094859266,0.31401117,636.92,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094859470,0.28898781,636.91,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094859873,0.31402596,636.89,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094860074,0.28898781,636.88,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094860271,0.31404076,636.86,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094860674,0.2890072,636.85,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094860877,0.31405555,636.83,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094861076,0.2890072,636.82,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094861579,0.27363761,636.81,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094861778,0.60307755,636.8,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094861975,0.2890072,636.79,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094862879,0.31408021,636.78,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094863077,0.2890072,636.77,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094863274,0.31409008,636.76,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094863488,0.2890072,636.75,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094863781,0.31409994,636.74,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094863975,0.2890072,636.73,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094864485,0.31410981,636.72,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094864676,0.2890072,636.71,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094864884,0.31411967,636.7,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094869587,0.28891779,636.69,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094869782,0.31411967,636.7,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094869982,0.28894631,636.69,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094871583,0.31411967,636.7,635.37,0.31477721]
["bitfinex-derivatives","BNBF0:USTF0",1743094876294,0.31411967,636.7,635.39,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094876597,0.31411967,636.7,635.41,0.3147574]
["bitfinex-derivatives","BNBF0:USTF0",1743094878098,0.65336926,638.23,635.43,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094878399,0.27353652,636.89,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743094878701,0.28881251,636.88,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743094878899,0.3134354,638.09,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743094879100,0.27339469,636.89,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743094879298,0.3134354,638.09,635.45,0.31473758]
["bitfinex-derivatives","BNBF0:USTF0",1743094879492,0.28879529,638.08,635.46,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094879694,0.27339576,636.89,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094879898,0.31350419,637.95,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094880094,0.28877574,637.94,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094880295,0.31356809,637.82,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094880498,0.28877574,637.81,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094880693,0.31362709,637.7,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094880900,0.28878,637.69,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094881099,0.31368612,637.58,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094881399,0.28878,637.57,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094881600,0.31374025,637.47,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094881801,0.28878,637.46,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094881996,0.31375502,637.44,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094882195,0.28878,637.43,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094882402,0.31376978,637.41,635.48,2.820629]
["bitfinex-derivatives","BNBF0:USTF0",1743094882596,0.28878,637.4,635.48,2.820629]
["bitfinex-derivatives","BNBF0:USTF0",1743094882797,0.31378455,637.38,635.48,2.820629]
["bitfinex-derivatives","BNBF0:USTF0",1743094882994,0.28878,637.37,635.48,2.820629]
["bitfinex-derivatives","BNBF0:USTF0",1743094883195,0.31379932,637.35,635.48,2.820629]
["bitfinex-derivatives","BNBF0:USTF0",1743094883405,0.28878,637.34,635.48,2.820629]
["bitfinex-derivatives","BNBF0:USTF0",1743094883596,0.31381409,637.32,635.48,2.820629]
["bitfinex-derivatives","BNBF0:USTF0",1743094883897,0.31381409,637.32,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094884103,0.28884417,637.31,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094884296,0.31382886,637.29,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094884496,0.28884417,637.28,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094884699,0.31384364,637.26,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094885000,0.28884417,637.25,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094885201,0.31385841,637.23,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094885401,0.28884417,637.22,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094886103,0.31387319,637.2,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094886401,0.28884417,637.19,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094886602,0.31388797,637.17,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094886802,0.28884417,637.16,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094887102,0.31390275,637.14,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094887302,0.28887769,637.13,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094887504,0.31391753,637.11,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094887802,0.28887769,637.1,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094888003,0.31393231,637.08,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094888198,0.28887769,637.07,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094888404,0.31394709,637.05,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094888605,0.28887769,637.04,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094888798,0.31396188,637.02,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094889000,0.28890847,637.01,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094889199,0.31397667,636.99,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094889399,0.28890847,636.98,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094889599,0.31399145,636.96,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094889800,0.28890847,636.95,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094890104,0.31400131,636.94,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094890404,0.28891401,636.93,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094890606,0.31401117,636.92,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094890803,0.28891401,636.91,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094891004,0.31402103,636.9,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094891205,0.28891401,636.89,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094891405,0.3140309,636.88,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094891607,0.28891401,636.87,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094892003,0.31404076,636.86,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094892204,0.28891401,636.85,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094892403,0.31405062,636.84,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094892605,0.28891401,636.83,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094892806,0.31406048,636.82,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094893100,0.28891401,636.81,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094893708,0.31407035,636.8,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094893900,0.28891401,636.79,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094894506,0.27356125,636.78,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094894706,0.28891401,636.77,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094895307,0.27356125,636.78,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094897406,0.31407035,636.8,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094897709,0.27356125,636.77,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094900308,0.31407035,636.8,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094900707,0.27356125,636.76,635.48,0.31472272]
["bitfinex-derivatives","BNBF0:USTF0",1743094901313,0.27356125,636.76,635.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094901615,0.27356125,636.76,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743094903315,0.31407035,636.8,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743094903614,0.2735591,636.75,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743094906318,0.31407035,636.8,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743094906614,0.58761762,636.8,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743094909221,0.31407035,636.8,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094909618,0.58761655,636.8,635.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094911323,0.58761655,636.8,635.5,0.31471282]
["bitfinex-derivatives","BNBF0:USTF0",1743094911324,0.58761655,636.8,635.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094912521,0.31407035,636.8,635.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094912727,0.58760042,636.8,635.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094914028,0.31407035,636.8,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1743094918632,0.27348493,636.96,635.65,0.31463855]
["bitfinex-derivatives","BNBF0:USTF0",1743094919828,0.27348493,636.96,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094920028,0.27348493,636.96,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094921332,2.38834005,638.43,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094921533,0.31333228,638.3,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094921732,0.27331202,636.96,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094921934,0.28878716,638.29,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094922135,0.28878716,638.28,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094922331,0.31339611,638.17,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094922534,0.28878716,638.16,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094922833,0.28878716,638.15,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094923040,0.31346488,638.03,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094923229,0.28878716,638.02,635.73,0.31459896]
["bitfinex-derivatives","BNBF0:USTF0",1743094923543,0.28878716,638.01,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094923732,0.31352876,637.9,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094924029,0.28878716,637.89,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094924229,0.31358284,637.79,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094924433,0.28878716,637.78,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094924637,0.31363693,637.68,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094924836,0.28878716,637.67,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094925036,0.31365168,637.65,635.73,1.4889535]
["bitfinex-derivatives","BNBF0:USTF0",1743094925336,0.28878716,637.64,635.74,3.3730134]
["bitfinex-derivatives","BNBF0:USTF0",1743094925537,0.31365168,637.65,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094925739,0.31366644,637.62,635.76,0.31458411]
["bitfinex-derivatives","BNBF0:USTF0",1743094925937,0.28871454,637.61,635.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094926138,0.3136812,637.59,635.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094926334,0.28871454,637.58,635.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094926533,0.31369596,637.56,635.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094926736,0.28871454,637.55,635.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094926933,0.31371072,637.53,635.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094927338,0.28871287,637.52,635.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094927537,0.31372549,637.5,635.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743094927738,0.28871287,637.49,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094927938,0.31374025,637.47,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094928140,0.28871287,637.46,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094928537,0.31375009,637.45,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094929038,0.28870694,637.44,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094929737,0.31375994,637.43,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094929937,0.28870694,637.42,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094930135,0.31376978,637.41,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094930532,0.2887077,637.4,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094930734,0.31377963,637.39,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094930937,0.2887077,637.38,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094931141,0.31378947,637.37,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094931440,0.2887077,637.36,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094932036,0.31378947,637.37,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094933642,0.27333778,637.36,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094936239,0.31378947,637.37,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094936751,0.58711223,637.37,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094939253,0.31378947,637.37,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094954768,0.27331739,637.36,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094954964,0.26608947,637.36,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094956968,0.28864785,637.35,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094957169,0.26608947,637.36,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094957371,0.28865344,637.35,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094957572,0.28865344,637.34,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094957771,0.27335174,637.35,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094958072,0.28865344,637.34,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094959467,0.2886816,637.33,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094959776,0.60249569,637.32,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094959972,0.60250062,637.31,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094960277,0.60250554,637.3,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094960477,0.60251046,637.29,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094960679,0.60251539,637.28,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094960881,0.60252031,637.27,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094961080,0.60252524,637.26,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094961275,0.60253016,637.25,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094961581,0.60253509,637.24,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094961781,0.60254001,637.23,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094961975,0.60254494,637.22,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094962175,0.60254986,637.21,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094962378,0.60255479,637.2,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094962579,0.60255972,637.19,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094962773,0.60256464,637.18,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094962974,0.60256957,637.17,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094963179,0.60257449,637.16,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094963375,0.60257942,637.15,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094963574,0.2886816,637.14,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094963774,0.31390767,637.13,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094963975,0.2886816,637.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094964176,0.28877655,637.11,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094964379,0.28877655,637.1,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094964576,0.28877655,637.09,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094964776,0.28877655,637.08,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094964981,0.28877655,637.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094965178,0.28877655,637.11,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094965379,0.28877655,637.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094965679,0.31390767,637.13,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094965884,0.28877459,637.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094966483,0.31391753,637.11,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094966683,0.28877459,637.1,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094967079,0.31392738,637.09,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094967279,0.28877459,637.08,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094968582,0.31392738,637.09,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094968782,0.28881239,637.08,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094968978,0.28881238,637.07,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094969282,0.28881238,637.06,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094969486,0.28881238,637.08,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094969681,0.27346559,637.06,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094969880,0.28881238,637.05,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094970186,0.31395202,637.04,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094970380,0.28881238,637.03,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094970583,0.31396188,637.02,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094971286,0.28883037,637.01,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094971487,0.31397174,637.0,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094971688,0.28883037,636.99,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094971888,0.3139816,636.98,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094972083,0.28883037,636.97,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094972289,0.31399145,636.96,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094972689,0.58747316,636.96,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094974494,0.28884538,636.95,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094975390,0.28885014,636.94,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094975697,0.28885014,636.93,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094976989,0.28882938,636.92,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094977193,0.28882938,636.93,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094977393,0.28882938,636.92,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094977596,0.28882938,636.91,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094977792,0.28882938,636.93,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094977995,0.28882938,636.92,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094978196,0.28882938,636.93,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094978399,0.28882938,636.92,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094978595,0.28882938,636.95,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094978793,0.27347096,636.92,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094979000,0.28882938,636.91,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094981493,0.28882938,636.9,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094981797,0.28882938,636.89,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094982794,0.27348815,636.9,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094983194,0.31399145,636.96,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094984397,0.27342799,637.07,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094984796,2.38834005,638.57,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094985000,3.75249898,644.31,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094985001,0.2886904,638.56,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094985200,0.2886904,638.55,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094985403,0.31327339,638.42,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094985604,0.2886904,638.41,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094985803,0.2886904,638.4,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094986003,0.31327339,638.42,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094986316,0.28865881,638.41,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094986505,0.31333719,638.29,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094986706,0.28865881,638.28,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094986902,0.28865881,638.27,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094987109,0.28865881,638.26,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094987309,0.27317471,638.54,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094987310,0.31340593,638.15,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094987605,0.28865881,638.14,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094987809,0.28865881,638.13,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094988012,0.28865881,638.12,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094988205,0.27317471,638.54,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094988206,0.31347471,638.01,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094988405,0.28865881,638.0,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094988609,0.31352876,637.9,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094988809,0.28865881,637.89,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094989011,0.31354351,637.87,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094989216,0.28865881,637.86,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094989409,0.31355825,637.84,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094989609,0.28865881,637.83,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094989813,0.313573,637.81,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094990110,0.28865881,637.8,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094990315,0.31358775,637.78,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094990719,0.28865881,637.77,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094990908,0.3136025,637.75,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094991216,0.28865881,637.74,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094991416,0.31361726,637.72,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094991615,0.28865881,637.71,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094991816,0.31363201,637.69,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094992009,0.28865881,637.68,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094992209,0.31364677,637.66,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094992411,0.28865881,637.65,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094992816,0.31366152,637.63,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094993011,0.28865881,637.62,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094993210,0.31367136,637.61,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094993411,0.28865881,637.6,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094993813,0.56195581,637.6,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094994012,0.28865881,637.59,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094994216,0.28857987,637.59,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094994716,0.31368612,637.58,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094995016,0.28857987,637.57,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094995220,0.31369596,637.56,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094995516,0.28857987,637.55,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094995711,0.6022856,637.54,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094995917,0.60229052,637.53,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094996123,0.60229544,637.52,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094996317,0.2885798,637.51,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094997119,0.31371564,637.52,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094997715,0.28857792,637.51,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094998213,0.31371564,637.52,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094998621,0.28857422,637.51,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094998819,0.31371564,637.52,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094999122,0.28857402,637.51,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094999718,0.27330344,637.5,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743094999916,0.28857402,637.49,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095001621,0.27330344,637.5,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095002116,0.28855581,637.49,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095002616,0.28855581,637.48,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095002820,0.27329271,637.48,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095003016,0.28855581,637.47,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095004920,0.28855581,637.47,635.92,5.1315944]
["bitfinex-derivatives","BNBF0:USTF0",1743095005319,0.27329271,637.48,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095011334,0.31371564,637.52,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095011729,0.27330129,637.47,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095014437,0.31371564,637.52,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095014635,0.28854064,637.51,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095014831,0.27329056,637.46,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743095016736,0.27329056,637.46,636.05,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095016934,0.27329056,637.46,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743095017533,0.31371564,637.52,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743095017733,0.27327554,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743095019039,0.27327554,637.45,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095019233,0.27327554,637.45,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743095020337,0.28855291,637.44,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743095021338,0.27327554,637.45,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743095021640,0.27327554,637.45,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095023542,0.31371564,637.52,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095023844,0.27325086,637.44,636.3,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095024036,0.31371564,637.52,636.3,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095024237,0.28855275,637.51,636.3,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095025347,0.27324872,637.5,636.3,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095025543,0.28855275,637.49,636.3,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095025941,0.28855275,637.49,636.18,1.48749827]
["bitfinex-derivatives","BNBF0:USTF0",1743095025942,0.28855275,637.49,636.32,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095026543,0.28855275,637.48,636.32,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095026746,0.27324872,637.48,636.32,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095026949,0.28855275,637.47,636.32,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095027943,0.28855275,637.47,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095028143,0.27324872,637.48,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095029444,0.31371564,637.52,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095029653,0.2732573,637.47,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095030446,0.2732573,637.47,636.26,1.44637914]
["bitfinex-derivatives","BNBF0:USTF0",1743095030447,0.2732573,637.47,636.26,0.2732573]
["bitfinex-derivatives","BNBF0:USTF0",1743095032443,0.31371564,637.52,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743095032640,0.27327876,637.46,636.26,0.27327876]
["bitfinex-derivatives","BNBF0:USTF0",1743095033048,0.27327876,637.46,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743095033645,0.27327876,637.46,636.19,0.2732809]
["bitfinex-derivatives","BNBF0:USTF0",1743095035349,0.31371564,637.52,636.18,0.31437643]
["bitfinex-derivatives","BNBF0:USTF0",1743095035743,0.27327876,637.45,636.19,0.27327876]
["bitfinex-derivatives","BNBF0:USTF0",1743095038352,0.31371564,637.52,636.18,1.48873097]
["bitfinex-derivatives","BNBF0:USTF0",1743095038753,0.27327876,637.44,636.19,0.27327876]
["bitfinex-derivatives","BNBF0:USTF0",1743095038948,0.31371564,637.52,636.19,0.27327876]
["bitfinex-derivatives","BNBF0:USTF0",1743095039354,0.31371564,637.52,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095039554,0.28856938,637.51,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095039755,0.31372549,637.5,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095039956,0.28856938,637.49,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095040357,0.58698815,637.5,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095040755,0.28856437,637.49,636.33,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095040957,0.28856437,637.49,636.19,0.27327876]
["bitfinex-derivatives","BNBF0:USTF0",1743095040958,0.28856437,637.49,636.4,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095041760,0.2732573,637.48,636.4,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095042059,0.28856437,637.47,636.4,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095043358,0.28856437,637.47,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095044561,0.28856437,637.49,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095044762,0.27323155,637.46,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095045569,0.27323155,637.46,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095046563,0.31372549,637.5,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095047761,0.31372549,637.5,636.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095050568,0.31372549,637.5,636.45,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095050867,0.31372549,637.5,636.47,0.27319294]
["bitfinex-derivatives","BNBF0:USTF0",1743095056370,0.31372549,637.5,636.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095056770,0.27321975,637.49,636.47,0.27321975]
["bitfinex-derivatives","BNBF0:USTF0",1743095059375,0.31372549,637.5,636.15,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095059776,0.2732573,637.48,636.47,0.2732573]
["bitfinex-derivatives","BNBF0:USTF0",1743095059979,0.2732573,637.48,636.15,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095060684,0.2732573,637.48,636.19,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095060882,0.2732573,637.48,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743095061283,0.2732573,637.48,636.2,0.58762921]
["bitfinex-derivatives","BNBF0:USTF0",1743095062185,0.2732573,637.48,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743095062380,0.31372549,637.5,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743095062778,0.27326159,637.47,636.21,0.31436161]
["bitfinex-derivatives","BNBF0:USTF0",1743095068184,0.27326159,637.47,636.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095068388,0.31372549,637.5,636.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095068788,0.27325193,637.46,636.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095070487,0.27325193,637.46,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095070886,0.27325193,637.46,636.28,6.02625905]
["bitfinex-derivatives","BNBF0:USTF0",1743095071092,0.27325193,637.46,636.29,4.85190451]
["bitfinex-derivatives","BNBF0:USTF0",1743095071291,0.27325193,637.46,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095071591,0.31372549,637.5,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095071791,0.2732455,637.46,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095072593,0.2732455,637.46,636.26,0.2732455]
["bitfinex-derivatives","BNBF0:USTF0",1743095072895,0.2732455,637.46,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1743095074397,0.31372549,637.5,636.27,0.31433196]
["bitfinex-derivatives","BNBF0:USTF0",1743095075097,0.31372549,637.5,636.28,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095075696,0.31372549,637.5,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1743095076699,0.31372549,637.5,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095076998,0.31372549,637.5,636.32,0.31430726]
["bitfinex-derivatives","BNBF0:USTF0",1743095079594,0.31372549,637.5,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095081502,0.31372549,637.5,636.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095083397,0.31372549,637.5,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095085705,0.31372549,637.5,636.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095088199,0.31372549,637.5,636.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095090206,0.27317471,637.63,636.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095090807,0.27317471,637.63,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095091207,2.38834005,638.95,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095091407,0.272984,637.75,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095091809,0.31306743,638.84,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095092011,0.28840367,638.83,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095092311,0.27299042,637.77,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095092508,0.31306743,638.84,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095092704,0.27299042,637.78,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095093108,0.31306743,638.84,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095093306,0.28841396,638.83,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095093510,0.28841396,638.82,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095093812,0.31312625,638.72,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095094013,0.28841396,638.71,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095094212,0.31318018,638.61,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095094412,0.28841396,638.6,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095094612,0.28841396,638.59,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095094812,0.31318018,638.61,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095094813,0.28841396,638.58,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095095010,0.28841396,638.57,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095095208,0.28841396,638.56,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095095411,0.31321452,638.54,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095095611,0.28841396,638.53,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095095810,0.31322923,638.51,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095096014,0.28841396,638.5,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095096209,0.31324395,638.48,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095096412,0.28841396,638.47,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095096714,0.31325867,638.45,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095096909,0.28841396,638.44,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095097116,0.31327339,638.42,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095097310,0.28841396,638.41,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095097508,0.31328811,638.39,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095097713,0.28841396,638.38,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095097915,0.31330283,638.36,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095098214,0.28841396,638.35,636.53,0.27298828]
["bitfinex-derivatives","BNBF0:USTF0",1743095098510,0.28841396,638.35,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095098707,0.27309325,638.34,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095098912,0.31332247,638.32,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095099109,0.28841396,638.31,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095099313,0.31333719,638.29,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095099514,0.28841396,638.28,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095099715,0.31335192,638.26,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095099915,0.28841396,638.25,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095100111,0.31336665,638.23,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095100317,0.28841396,638.22,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095100818,0.31338138,638.2,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095101018,0.28841396,638.19,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095101319,0.31339611,638.17,636.53,0.27309325]
["bitfinex-derivatives","BNBF0:USTF0",1743095101621,0.28841396,638.16,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095101818,0.31341085,638.14,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095102017,0.28841396,638.13,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095102219,0.31342558,638.11,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095102415,0.28841396,638.1,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095102616,0.31344032,638.08,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095102812,0.28841396,638.07,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095103119,0.31345505,638.05,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095103323,0.28841396,638.04,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095103721,0.31346979,638.02,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095103921,0.28841396,638.01,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095104119,0.31348453,637.99,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095104317,0.2885077,637.98,636.53,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743095104516,0.31349927,637.96,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095104719,0.2885077,637.95,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095104919,0.31351402,637.93,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095105219,0.2885077,637.92,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095105420,0.31352876,637.9,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095105617,0.2885077,637.89,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095105821,0.31354351,637.87,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095106023,0.2885077,637.86,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095106218,0.31355334,637.85,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095106424,0.2885077,637.84,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095106631,0.31356317,637.83,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095106825,0.2885077,637.82,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095107026,0.313573,637.81,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095107234,0.2885077,637.8,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095107423,0.31358284,637.79,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095107630,0.2885077,637.78,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095107820,0.31359267,637.77,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095108025,0.2885077,637.76,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095108327,0.60210529,637.76,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095108534,0.31359759,637.76,636.53,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1743095110426,0.31359759,637.76,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095110729,0.27317793,637.75,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095110922,0.31360742,637.74,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095112823,0.28852562,637.73,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095113027,0.31361726,637.72,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095113829,0.28852515,637.71,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095114226,0.31362709,637.7,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095114428,0.28852515,637.69,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095114727,0.31363693,637.68,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095114928,0.28852515,637.67,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095115131,0.31364677,637.66,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095115330,0.28852515,637.65,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095115532,0.3136566,637.64,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095115727,0.28852515,637.63,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095115933,0.31366644,637.62,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095116133,0.28852515,637.61,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743095116531,0.28852515,637.61,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095116732,0.27320903,637.6,636.53,0.27320903]
["bitfinex-derivatives","BNBF0:USTF0",1743095116929,0.28852515,637.59,636.53,0.27320903]
["bitfinex-derivatives","BNBF0:USTF0",1743095117233,0.27320903,637.6,636.53,0.27320903]
["bitfinex-derivatives","BNBF0:USTF0",1743095119434,0.31366644,637.62,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095119827,0.27320903,637.59,636.53,0.27320903]
["bitfinex-derivatives","BNBF0:USTF0",1743095122435,0.31366644,637.62,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095122837,0.27317686,637.61,636.53,0.27317686]
["bitfinex-derivatives","BNBF0:USTF0",1743095125242,0.2884866,637.6,636.53,0.27317686]
["bitfinex-derivatives","BNBF0:USTF0",1743095125941,0.27317686,637.61,636.53,0.27317686]
["bitfinex-derivatives","BNBF0:USTF0",1743095126339,0.28853829,637.6,636.53,0.27317686]
["bitfinex-derivatives","BNBF0:USTF0",1743095128335,0.28853829,637.6,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095128747,0.2732101,637.59,636.53,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1743095129043,0.28853829,637.58,636.53,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1743095129635,0.2732101,637.59,636.53,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1743095130339,0.28853801,637.58,636.53,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1743095131038,0.31369104,637.57,636.53,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1743095131238,0.28853801,637.56,636.53,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1743095131438,0.28853801,637.56,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095131641,0.31369104,637.57,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095131642,0.28854698,637.55,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095131841,0.27322297,637.55,636.52,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1743095132040,0.28854698,637.54,636.52,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1743095132238,0.27322297,637.55,636.52,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1743095133040,0.28854026,637.54,636.52,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1743095134446,0.28854026,637.54,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095134747,0.31369104,637.57,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095134748,0.28854026,637.53,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095134940,0.56176538,637.53,636.52,0.27322512]
["bitfinex-derivatives","BNBF0:USTF0",1743095135143,0.28854026,637.52,636.52,0.27322512]
["bitfinex-derivatives","BNBF0:USTF0",1743095137347,0.28854026,637.52,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095137546,0.28854026,637.51,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743095137842,0.28854026,637.5,636.52,0.27322726]
["bitfinex-derivatives","BNBF0:USTF0",1743095140347,0.28854026,637.5,636.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095140547,0.28854026,637.49,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095140746,0.27324657,637.49,636.44,0.27324657]
["bitfinex-derivatives","BNBF0:USTF0",1743095140947,0.28854026,637.48,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095142546,0.28854026,637.48,636.36,0.27326803]
["bitfinex-derivatives","BNBF0:USTF0",1743095143647,0.28854026,637.48,636.18,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095143843,0.27329485,637.47,636.36,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1743095144347,0.27329485,637.47,636.18,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095144647,0.28863907,637.46,636.18,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095145046,0.28863907,637.46,636.12,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095145743,0.28863907,637.46,636.13,0.27331632]
["bitfinex-derivatives","BNBF0:USTF0",1743095146543,2.38834005,638.93,635.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095146750,0.27332061,637.45,636.13,0.27332061]
["bitfinex-derivatives","BNBF0:USTF0",1743095147246,2.38834005,638.93,635.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095147451,0.28867137,638.92,635.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095147647,0.28867137,638.91,635.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095147848,0.28867137,638.9,635.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095148048,0.28867137,638.89,635.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095148352,0.28867137,638.88,635.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095148646,0.28867137,638.87,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095148846,0.28867137,638.86,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095149052,0.28867137,638.85,635.93,0.27321761]
["bitfinex-derivatives","BNBF0:USTF0",1743095149251,0.28867137,638.84,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095149447,0.28867137,638.83,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095149750,0.28867137,638.82,635.93,0.27325193]
["bitfinex-derivatives","BNBF0:USTF0",1743095150050,0.28867137,638.81,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095150251,0.28867137,638.8,635.93,0.27325193]
["bitfinex-derivatives","BNBF0:USTF0",1743095150551,0.28867137,638.79,635.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095150752,0.28867137,638.78,635.63,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095150952,0.28867137,638.77,635.93,0.27325193]
["bitfinex-derivatives","BNBF0:USTF0",1743095151155,0.2731983,638.89,635.63,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095151156,0.28867137,638.76,635.63,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095151351,0.28867137,638.75,635.63,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095151551,0.28869749,638.74,635.93,0.27324228]
["bitfinex-derivatives","BNBF0:USTF0",1743095151752,0.28869749,638.73,635.63,6.01224981]
["bitfinex-derivatives","BNBF0:USTF0",1743095152048,0.2731983,638.89,635.63,6.01224981]
["bitfinex-derivatives","BNBF0:USTF0",1743095152049,0.28869749,638.72,635.93,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743095152247,0.28869749,638.71,635.93,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743095152553,0.28869749,638.7,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095152748,0.28869749,638.69,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095152953,0.28869749,638.68,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095153153,0.28869749,638.67,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095153346,0.27324121,638.7,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095153347,0.28869749,638.66,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095153551,0.28869749,638.65,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095153755,0.28869749,638.64,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095153952,0.28869749,638.63,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095154252,0.28869749,638.62,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095154453,0.28869749,638.61,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095154653,0.28869749,638.6,635.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095154853,0.28869749,638.59,635.8,0.2732455]
["bitfinex-derivatives","BNBF0:USTF0",1743095155054,0.28869749,638.58,635.8,0.2732455]
["bitfinex-derivatives","BNBF0:USTF0",1743095155254,0.28869749,638.57,635.8,0.2732455]
["bitfinex-derivatives","BNBF0:USTF0",1743095155554,0.28869749,638.56,635.75,4.83789527]
["bitfinex-derivatives","BNBF0:USTF0",1743095155757,0.28869749,638.55,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095155952,0.28869749,638.54,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095156153,0.28869749,638.53,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095156352,0.28869749,638.52,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095156552,0.28869749,638.51,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095156751,0.28869749,638.5,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095157054,0.28869749,638.49,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095157251,0.28869749,638.48,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095157454,0.28869749,638.47,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095157653,0.27321868,638.51,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095157654,0.28869749,638.46,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095157854,0.27321868,638.51,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095158055,0.2886517,638.5,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095158252,0.2886517,638.49,635.8,0.27324335]
["bitfinex-derivatives","BNBF0:USTF0",1743095158554,0.2886517,638.49,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095158555,0.2886517,638.48,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095158762,0.2886517,638.47,635.8,0.27325408]
["bitfinex-derivatives","BNBF0:USTF0",1743095159062,0.2886517,638.46,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095159263,0.2886517,638.45,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095159464,0.2886517,638.44,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095159760,0.2886517,638.43,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095159958,0.2886517,638.42,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095160158,0.2886517,638.41,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095160367,0.2886517,638.4,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095160555,0.2886517,638.39,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095160761,0.2886517,638.38,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095160964,0.2886517,638.37,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095161265,0.2886517,638.36,635.71,0.27324442]
["bitfinex-derivatives","BNBF0:USTF0",1743095161564,0.2886517,638.35,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095161863,0.2886517,638.34,635.71,0.27325515]
["bitfinex-derivatives","BNBF0:USTF0",1743095162063,0.2886517,638.33,635.71,0.27325515]
["bitfinex-derivatives","BNBF0:USTF0",1743095162267,0.2886517,638.32,635.71,0.27325515]
["bitfinex-derivatives","BNBF0:USTF0",1743095162563,0.2886517,638.31,635.71,0.27325515]
["bitfinex-derivatives","BNBF0:USTF0",1743095162865,0.2886517,638.3,635.71,0.27325515]
["bitfinex-derivatives","BNBF0:USTF0",1743095163062,0.2886517,638.29,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095163262,0.2886517,638.28,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095163564,0.2886517,638.27,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095163759,0.2886517,638.26,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095163966,0.28865459,638.25,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095164159,0.28865459,638.24,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095164358,0.28865459,638.34,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095164558,0.28865459,638.33,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095164762,0.2732691,638.23,635.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095164963,0.28865459,638.22,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095165366,0.28865459,639.1,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095165567,0.28865459,639.09,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095165765,0.28865459,639.08,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095165966,0.28865459,639.07,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095166163,0.28865459,639.06,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095166362,0.28865459,639.05,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095166564,0.28865459,639.04,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095166867,0.28865459,639.03,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095167071,0.28865459,639.02,635.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095167271,0.28865459,639.01,635.73,6.00670882]
["bitfinex-derivatives","BNBF0:USTF0",1743095167565,0.28865459,639.0,635.75,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095167864,0.28865459,638.99,635.75,6.00667866]
["bitfinex-derivatives","BNBF0:USTF0",1743095168174,0.28865459,638.98,635.76,4.83262066]
["bitfinex-derivatives","BNBF0:USTF0",1743095168368,0.28865459,638.97,635.76,4.83262066]
["bitfinex-derivatives","BNBF0:USTF0",1743095168563,0.28865459,638.96,635.76,4.83262066]
["bitfinex-derivatives","BNBF0:USTF0",1743095168768,0.28865459,638.95,635.77,3.38758514]
["bitfinex-derivatives","BNBF0:USTF0",1743095168965,0.28865459,638.94,635.77,8.2202058]
["bitfinex-derivatives","BNBF0:USTF0",1743095169168,0.28865459,638.93,635.77,3.38758514]
["bitfinex-derivatives","BNBF0:USTF0",1743095169369,0.28865459,638.92,635.77,3.38758514]
["bitfinex-derivatives","BNBF0:USTF0",1743095169565,0.28865459,638.91,635.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095169767,0.28865459,638.9,635.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095169971,0.28865459,638.89,635.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095170168,0.28865459,638.88,635.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095170372,0.28865459,638.87,635.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095170672,0.28865459,638.86,635.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095170873,0.28865459,638.85,635.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095171173,0.31313115,638.71,635.88,0.31452475]
["bitfinex-derivatives","BNBF0:USTF0",1743095171474,0.28865459,638.7,635.89,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095171674,0.31320471,638.56,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743095171875,0.28865459,638.55,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743095172171,0.31327339,638.42,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743095172374,0.28865459,638.41,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743095172573,0.28865459,638.4,635.91,0.31450991]
["bitfinex-derivatives","BNBF0:USTF0",1743095172776,0.31327339,638.42,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095172777,0.28865459,638.39,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095172971,0.28865459,638.38,635.94,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095173171,0.31335192,638.26,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095173474,0.28865459,638.25,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095173777,0.31340593,638.15,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095173978,0.28860513,638.14,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095174175,0.31342067,638.12,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095174376,0.28860513,638.11,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095174572,0.3134354,638.09,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095174771,0.28860513,638.08,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095175079,0.31345014,638.06,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095175379,0.28860513,638.05,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095175579,0.31346488,638.03,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095175880,0.28860513,638.02,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095176075,0.31347962,638.0,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095176273,0.28860513,637.99,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095176476,0.31349436,637.97,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1743095176674,0.28860513,637.96,636.12,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095176874,0.3135091,637.94,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095177075,0.28860159,637.93,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095177275,0.31352385,637.91,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095177478,0.28860159,637.9,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095177682,0.31353368,637.89,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095177880,0.28860159,637.88,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095178075,0.31354351,637.87,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095178282,0.28860159,637.86,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095178484,0.31355334,637.85,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095178785,0.28858237,637.84,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095178986,0.31356317,637.83,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095179184,0.28858237,637.82,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095179386,0.313573,637.81,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095179684,0.28858237,637.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095180386,0.28857497,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095180585,0.28857497,637.78,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095180781,0.28857497,637.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095181087,0.28857497,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095181286,0.28857497,637.8,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095181586,0.28857497,637.79,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743095181787,0.28857497,637.8,636.14,1.48875074]
["bitfinex-derivatives","BNBF0:USTF0",1743095181981,0.313573,637.81,636.14,1.48875074]
["bitfinex-derivatives","BNBF0:USTF0",1743095182178,0.28853528,637.8,636.14,1.48875074]
["bitfinex-derivatives","BNBF0:USTF0",1743095182683,0.2732101,637.79,636.14,1.48875074]
["bitfinex-derivatives","BNBF0:USTF0",1743095182883,0.28853528,637.78,636.14,1.48875074]
["bitfinex-derivatives","BNBF0:USTF0",1743095184085,0.28853528,637.78,636.35,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095184287,0.28853528,637.78,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095185787,0.28853528,637.8,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095185982,0.27318865,637.77,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095186183,0.28853528,637.76,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095186991,0.28853439,637.75,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095187182,0.28853439,637.76,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095187387,0.27318865,637.77,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095187388,0.28853439,637.75,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095187589,0.28853439,637.76,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095187791,0.28853439,637.75,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095187991,0.28853439,637.74,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095188191,0.28853439,637.76,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095188389,0.28853439,637.75,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095188790,0.28853439,637.74,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095191791,0.27319938,637.73,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095192190,0.28853439,637.72,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095193988,0.28853201,637.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095194189,0.28853201,637.72,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095194391,0.28853201,637.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095194591,0.28853201,637.8,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095194788,0.27319616,637.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095194993,0.28853201,637.7,636.37,3.70186771]
["bitfinex-derivatives","BNBF0:USTF0",1743095195193,0.28853201,637.7,636.38,4.83513041]
["bitfinex-derivatives","BNBF0:USTF0",1743095195496,0.28853201,637.69,636.37,3.70186771]
["bitfinex-derivatives","BNBF0:USTF0",1743095195688,0.313573,637.81,636.37,3.70186771]
["bitfinex-derivatives","BNBF0:USTF0",1743095195893,0.27318329,637.69,636.37,3.70186771]
["bitfinex-derivatives","BNBF0:USTF0",1743095196092,0.313573,637.81,636.37,3.70186771]
["bitfinex-derivatives","BNBF0:USTF0",1743095196293,0.28850828,637.8,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095196494,0.27318436,637.68,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095196891,0.313573,637.81,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095197097,0.27318758,637.67,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095197497,0.313573,637.81,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095197690,0.28849125,637.8,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095197895,0.27317793,637.66,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095198099,0.313573,637.81,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095198301,0.28848996,637.8,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095198809,0.27317793,637.79,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095198995,0.28848996,637.78,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095200600,0.313573,637.81,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095200801,0.27317686,637.77,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095203404,0.313573,637.81,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095203903,0.27317257,637.76,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095207012,0.28846651,637.75,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095207309,0.27317257,637.76,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095209609,2.38834005,639.59,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095209805,0.27295509,637.75,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095210210,0.31277856,639.43,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095210411,0.28841881,639.42,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095210711,2.38834005,639.68,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095210712,0.31285685,639.27,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095210912,0.28841881,639.26,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095211108,0.31293027,639.12,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095211311,0.28841881,639.11,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095211614,0.31299884,638.98,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095211814,0.28841881,638.97,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095212009,0.31306743,638.84,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095212212,0.28841881,638.83,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095212413,0.31313115,638.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095212810,0.28841881,638.7,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095213015,0.31318509,638.6,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095213309,0.28841881,638.59,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095213913,0.3131998,638.57,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095214114,0.28841881,638.56,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095214314,0.31321452,638.54,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095214610,0.28841881,638.53,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095214814,0.31322923,638.51,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095215914,0.27306325,638.5,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095216116,0.31324395,638.48,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095218819,0.27304933,638.47,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095219116,0.31325867,638.45,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095221919,0.27305468,638.44,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095222118,0.31327339,638.42,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095224823,0.2730579,638.41,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095225023,0.3132832,638.4,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095227926,0.27306111,638.39,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743095228128,0.31329302,638.38,636.43,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095228322,0.31329302,638.38,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095228526,0.28841881,638.37,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095229031,0.31330283,638.36,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095229529,0.28835197,638.35,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095229725,0.31331265,638.34,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095229924,0.28835197,638.33,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095230125,0.31332247,638.32,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095230428,0.28835197,638.31,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095230826,0.28834196,638.3,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743095231227,0.28834196,638.3,636.46,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095231425,0.28834196,638.3,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743095232432,0.28834442,638.29,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743095232627,0.28834442,638.3,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743095232930,0.27304504,638.31,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095232931,0.28834442,638.29,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095233132,0.28834442,638.3,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095233326,0.28834442,638.29,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095233528,0.28834442,638.3,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095233731,0.28834442,638.29,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095233928,0.2730354,638.28,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095234426,0.28834442,638.27,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095236631,0.28834442,638.31,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095236828,0.27304076,638.26,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095237226,0.28834212,638.25,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095238727,0.28834199,638.24,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095238933,0.27304076,638.26,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095239435,0.28833717,638.25,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095239633,0.28833717,638.24,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095239833,0.31332247,638.32,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095239834,0.28833717,638.23,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095240135,0.27303861,638.25,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095240334,0.28834158,638.24,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095243229,0.27303861,638.25,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095244531,0.2883285,638.24,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095245740,0.2883285,638.23,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095245939,0.2883285,638.22,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095246535,0.27304504,638.23,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095246737,0.28834976,638.22,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095248643,0.28834976,638.21,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095248839,0.28834976,638.2,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095249736,0.28835091,638.19,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095249940,0.27304611,638.21,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095249941,0.28835091,638.2,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095250144,0.28835091,638.19,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095250343,0.28835091,638.18,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095250644,0.28835091,638.17,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095250843,0.28835091,638.16,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095251042,0.28835091,638.2,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095251241,0.28835091,638.19,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095251939,0.27307825,638.18,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095252141,0.31339611,638.17,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095253746,0.28835091,638.16,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743095254246,0.60175193,638.16,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095254440,0.28835091,638.15,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095254848,0.56141845,638.15,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095255042,0.28835091,638.14,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095256044,0.27306754,638.15,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095256245,0.28841467,638.14,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095257747,0.28841467,638.15,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095257945,0.27306968,638.13,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095258147,0.28841467,638.12,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743095259649,0.28841467,638.12,636.77,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095259841,0.28841467,638.12,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095260749,0.561449,638.11,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095260951,0.28835971,638.1,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095261851,0.27303433,638.11,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095263554,0.31340102,638.16,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095263855,0.27306432,638.1,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095264055,0.28836676,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095266751,0.28836676,638.15,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095266956,0.27307182,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095267152,0.28836676,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095267457,0.27307182,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095267657,0.28840588,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095267856,0.27307182,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095269459,0.31340102,638.16,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095269672,0.28839828,638.15,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095269861,0.27306325,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095270260,0.31340102,638.16,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095270657,0.28839541,638.15,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095271460,0.27306218,638.14,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095271763,0.28839826,638.13,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095272159,0.28839784,638.12,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095272363,0.28839784,638.11,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095272565,0.28839784,638.1,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095272865,0.28839784,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095273760,0.28839963,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095273965,0.28839963,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095274159,0.28839963,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095274364,0.28839963,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095276964,0.28839386,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095277268,0.28839386,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095277470,0.28839386,638.06,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095277663,0.28839386,638.05,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095277868,0.28839386,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095278064,0.28839386,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095278370,0.28839386,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095278568,0.28836155,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095278775,0.28836155,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095278970,0.28836155,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095279170,0.28836155,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095279372,0.28836155,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095279667,0.28836155,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095279871,0.28836155,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095280069,0.28836155,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095280265,0.28836155,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095280470,0.28836155,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095280671,0.28836155,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095280871,0.28836155,638.09,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095281071,0.28836155,638.08,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095281270,0.28835395,638.07,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743095281465,0.28835395,638.09,636.79,3.38147051]
["bitfinex-derivatives","BNBF0:USTF0",1743095281669,0.28835395,638.08,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1743095281866,0.27304611,638.06,636.8,5.16342057]
["bitfinex-derivatives","BNBF0:USTF0",1743095282167,0.28835395,638.05,636.81,2.52367906]
["bitfinex-derivatives","BNBF0:USTF0",1743095282368,0.28835395,638.05,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743095282767,0.27304611,638.06,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743095282970,0.2883394,638.05,636.83,3.38147051]
["bitfinex-derivatives","BNBF0:USTF0",1743095283174,0.2883394,638.05,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743095283373,0.27304611,638.06,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095283374,0.28833778,638.04,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095283570,0.28833778,638.03,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095283770,0.28833778,638.05,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095283967,0.28833778,638.04,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095284167,0.28833778,638.03,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095284373,0.28833778,638.05,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095284566,0.28833778,638.02,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095284771,0.28833778,638.01,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095284972,0.28833778,638.0,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095285274,0.28833778,637.99,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095285474,0.28833778,638.03,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095285673,0.28833778,638.02,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095285875,0.28833778,638.03,636.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095286175,0.28833778,638.02,636.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095286367,0.28833778,638.03,636.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095286570,0.28833778,638.02,636.99,6.02370476]
["bitfinex-derivatives","BNBF0:USTF0",1743095286768,0.28833778,638.01,637.0,4.84935022]
["bitfinex-derivatives","BNBF0:USTF0",1743095286975,0.28833778,638.0,637.01,3.38147051]
["bitfinex-derivatives","BNBF0:USTF0",1743095287174,0.28833778,638.03,637.01,8.23082073]
["bitfinex-derivatives","BNBF0:USTF0",1743095287376,0.28833778,638.02,637.02,4.84935022]
["bitfinex-derivatives","BNBF0:USTF0",1743095287578,0.28833778,638.03,637.02,4.84935022]
["bitfinex-derivatives","BNBF0:USTF0",1743095287775,0.28833778,638.02,637.01,3.38147051]
["bitfinex-derivatives","BNBF0:USTF0",1743095287978,0.56137898,638.01,637.01,3.38147051]
["bitfinex-derivatives","BNBF0:USTF0",1743095288179,0.28835322,638.0,637.01,8.22989341]
["bitfinex-derivatives","BNBF0:USTF0",1743095288373,0.28835322,638.0,637.02,2.52316105]
["bitfinex-derivatives","BNBF0:USTF0",1743095288778,0.28835322,638.0,637.0,3.38147051]
["bitfinex-derivatives","BNBF0:USTF0",1743095289177,0.28835322,638.0,636.97,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095289580,0.27302576,638.01,636.97,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095291078,0.27302576,638.01,636.88,0.27302576]
["bitfinex-derivatives","BNBF0:USTF0",1743095293477,0.31340102,638.16,636.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095293683,0.28840133,638.15,636.5,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095293882,0.27306004,638.0,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095294283,0.31341085,638.14,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095294484,0.28840144,638.13,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095294680,0.6018172,638.13,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095294884,0.28840144,638.12,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095295485,0.27306539,638.11,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095295680,0.60183193,638.1,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095295879,0.31343049,638.1,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095296182,0.28845543,638.09,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095296885,0.31344032,638.08,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095297087,0.28845543,638.07,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095297487,0.31345014,638.06,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095297687,0.28844639,638.05,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095299387,0.31345014,638.06,636.82,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743095299585,0.28841576,638.05,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095299788,0.56147473,638.05,636.83,0.27305897]
["bitfinex-derivatives","BNBF0:USTF0",1743095300083,0.28841576,638.04,636.83,0.27305897]
["bitfinex-derivatives","BNBF0:USTF0",1743095300988,0.28841893,638.03,636.83,0.27305897]
["bitfinex-derivatives","BNBF0:USTF0",1743095301189,0.28841893,638.04,636.83,0.27305897]
["bitfinex-derivatives","BNBF0:USTF0",1743095301390,0.28841893,638.03,636.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095301587,0.28841893,638.04,636.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095302390,0.28841893,638.04,636.36,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095302592,0.28845455,638.03,636.36,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095302792,0.28845455,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095303094,0.28845455,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095303291,0.28845455,638.02,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095303493,0.28845455,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095303693,0.28845455,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095303894,0.28845455,638.02,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095304090,0.28845455,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095304295,0.28845455,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095304496,0.28845455,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095304693,0.28845455,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095304891,0.28845455,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095305196,0.28845455,638.02,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095305397,0.28845455,638.01,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095305595,0.28845455,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095305794,0.28844938,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095305995,0.28844938,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095306191,0.28844938,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095306389,0.28844938,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095306594,0.28844938,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095306790,0.28844938,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095306994,0.28844938,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095307195,0.28844938,638.02,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095307395,0.28844938,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095307593,0.28844938,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095307789,0.28844938,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095308091,0.28844938,638.03,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095308296,0.28844938,638.04,636.75,0.27312433]
["bitfinex-derivatives","BNBF0:USTF0",1743095308496,0.27305897,638.05,636.48,4.84822421]
["bitfinex-derivatives","BNBF0:USTF0",1743095308497,0.28844938,638.03,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095308690,0.28844938,638.02,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095308895,0.27309861,638.03,636.74,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1743095309091,0.28844938,638.02,636.74,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1743095310497,0.2884569,638.01,636.74,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1743095310892,0.2884569,638.0,636.74,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1743095311091,0.2884569,638.02,636.74,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1743095311298,0.2884569,638.01,636.74,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1743095311598,0.2884569,638.0,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095311799,0.2884569,637.99,636.74,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743095311999,0.27310182,638.0,636.74,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743095312199,0.28845543,637.99,636.74,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743095313698,0.28845693,637.98,636.74,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743095313997,0.28845693,637.97,636.74,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743095314302,0.28845693,637.96,636.74,0.27310182]
["bitfinex-derivatives","BNBF0:USTF0",1743095314500,0.28845693,637.99,636.45,4.84767883]
["bitfinex-derivatives","BNBF0:USTF0",1743095314693,0.28845693,637.98,636.46,4.84767883]
["bitfinex-derivatives","BNBF0:USTF0",1743095314893,0.27310504,637.95,636.74,0.27310504]
["bitfinex-derivatives","BNBF0:USTF0",1743095315097,0.28845693,637.94,636.74,0.27310504]
["bitfinex-derivatives","BNBF0:USTF0",1743095315299,0.27310504,637.95,636.74,0.27310504]
["bitfinex-derivatives","BNBF0:USTF0",1743095315499,0.28846084,637.94,636.74,0.27310504]
["bitfinex-derivatives","BNBF0:USTF0",1743095317503,0.28846084,637.94,636.4,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095317704,0.28846084,638.05,636.4,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095318006,0.27311683,637.93,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095318200,0.31345997,638.04,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095318404,0.28845981,638.03,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095318604,0.60192961,638.02,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095318905,0.28845982,638.01,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095319205,0.31346979,638.02,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095319407,0.27309111,638.0,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095320403,0.28843129,637.99,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095320909,0.27309111,638.0,636.71,0.27311683]
["bitfinex-derivatives","BNBF0:USTF0",1743095323618,2.38834005,639.76,636.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095323913,0.31268565,639.62,636.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095324112,0.28830658,639.61,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095324323,0.31275411,639.48,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095324617,0.28830658,639.47,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095324817,0.31282259,639.34,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095325019,0.28830389,639.33,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095325219,0.31288621,639.21,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095325422,0.28830389,639.2,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095325617,0.31294496,639.09,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095325919,0.28830389,639.08,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095326117,0.31300374,638.97,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095326320,0.28830389,638.96,636.76,0.27285664]
["bitfinex-derivatives","BNBF0:USTF0",1743095326519,0.31305763,638.86,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095326713,0.28830389,638.85,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095326917,0.31307233,638.83,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095327116,0.28830389,638.82,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095327312,0.31308703,638.8,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095327516,0.28830389,638.79,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095327719,0.31310174,638.77,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095327918,0.28830389,638.76,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095328120,0.31311644,638.74,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095328420,0.28830389,638.73,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095328616,0.31313115,638.71,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095328815,0.28830389,638.7,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095329018,0.31314586,638.68,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095329218,0.28830389,638.67,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095329420,0.31316057,638.65,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095329617,0.28830389,638.64,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095329818,0.31317528,638.62,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095330013,0.28830389,638.61,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095330219,0.31318999,638.59,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095330419,0.28830389,638.58,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095330619,0.31320471,638.56,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095330820,0.28830389,638.55,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095331120,0.31321942,638.53,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095331313,0.28830389,638.52,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095331518,0.31323414,638.5,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095331819,0.28830389,638.49,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095332121,0.31324395,638.48,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095332422,0.28830389,638.47,636.79,0.27292833]
["bitfinex-derivatives","BNBF0:USTF0",1743095332615,0.31325376,638.46,636.68,4.84481611]
["bitfinex-derivatives","BNBF0:USTF0",1743095332921,0.28830389,638.45,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095333116,0.31326357,638.44,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095333313,0.28832456,638.43,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095333518,0.31327339,638.42,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095333818,0.28832456,638.41,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095335420,0.3132832,638.4,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095335614,0.28832456,638.39,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095335815,0.31329302,638.38,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095336015,0.28832456,638.37,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095336218,0.31330283,638.36,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095336419,0.28832456,638.35,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095336618,0.31331265,638.34,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095336813,0.28832456,638.33,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095337020,0.60164684,638.32,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095337320,0.60165175,638.31,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095337521,0.28832437,638.3,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095337718,0.60165665,638.3,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095337915,0.28832437,638.29,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095338223,0.28832497,638.28,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095338418,0.28832497,638.29,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095338618,0.28832497,638.28,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095338816,0.31334701,638.27,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095339017,0.28832497,638.26,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095339321,0.31335683,638.25,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095339522,0.28832497,638.24,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095339723,0.60172437,638.23,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095339922,0.60172928,638.22,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095340121,0.28835772,638.21,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095341023,0.60174713,638.2,636.81,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743095341523,0.28836575,638.19,636.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095342025,0.56140972,638.19,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095342324,0.28836575,638.18,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095342525,0.28837185,638.17,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095342723,0.28837185,638.18,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095342923,0.28837185,638.17,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095343125,0.28837185,638.16,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095343321,0.28837185,638.18,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095343519,0.28837185,638.17,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095343723,0.28837185,638.18,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095343926,0.28837185,638.16,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095344127,0.28837185,638.15,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095344331,0.28837185,638.14,636.82,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743095344527,0.28837185,638.18,636.51,4.83361959]
["bitfinex-derivatives","BNBF0:USTF0",1743095344725,0.28837185,638.17,636.51,4.83361959]
["bitfinex-derivatives","BNBF0:USTF0",1743095344926,0.27303112,638.14,636.83,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743095345227,0.28837185,638.13,636.83,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1743095347625,0.28837185,638.13,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095347824,0.27301398,638.12,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095348225,0.28837185,638.11,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095348837,0.28830824,638.1,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095349028,0.28830824,638.09,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095349230,0.28830824,638.11,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095349428,0.28830824,638.1,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095349624,0.28830824,638.11,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095349822,0.28830824,638.1,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095350032,0.28830824,638.09,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095350329,0.27301398,638.12,636.83,0.27301398]
["bitfinex-derivatives","BNBF0:USTF0",1743095350532,0.2883082,638.11,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095350830,0.2883082,638.1,636.83,0.27300327]
["bitfinex-derivatives","BNBF0:USTF0",1743095351231,0.27300327,638.11,636.83,0.27300327]
["bitfinex-derivatives","BNBF0:USTF0",1743095351431,0.28830868,638.1,636.83,0.27300327]
["bitfinex-derivatives","BNBF0:USTF0",1743095353333,0.28830868,638.1,636.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095353534,0.31338138,638.2,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743095353733,0.2883082,638.19,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743095353933,0.2730097,638.09,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743095354127,0.2883082,638.08,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743095354531,0.31338138,638.2,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743095354532,0.2883082,638.07,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743095354732,0.2883082,638.07,636.87,5.14765542]
["bitfinex-derivatives","BNBF0:USTF0",1743095354932,0.2883082,638.06,636.87,8.53002899]
["bitfinex-derivatives","BNBF0:USTF0",1743095355127,0.2883082,638.19,636.88,4.83361959]
["bitfinex-derivatives","BNBF0:USTF0",1743095355330,0.28830868,638.18,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1743095355535,0.27299899,638.05,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1743095355735,0.28830868,638.04,636.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095356134,0.28830868,638.03,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095356839,0.28830868,638.02,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095357040,0.28830868,638.19,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095357239,0.28830868,638.18,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095357441,0.28830868,638.19,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095357639,0.31338138,638.2,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095357835,0.27298614,638.17,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095358036,0.27298614,638.17,637.02,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095362546,0.31338138,638.2,637.02,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095363155,0.31338138,638.2,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095363156,0.27287697,638.19,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095368648,0.31338138,638.2,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095368846,0.27298828,638.18,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095371546,0.31338138,638.2,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095371746,0.28831088,638.19,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095371947,0.2729947,638.17,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095372148,0.28831088,638.16,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095373745,0.2729947,638.17,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095373945,0.2883104,638.16,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095374846,0.2883104,638.19,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095375049,0.27299042,638.15,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095375247,0.2883104,638.14,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095377945,0.27299256,638.13,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095378446,0.2883104,638.12,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095380853,0.2883104,638.11,637.11,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095381151,0.2883104,638.1,637.11,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095383257,0.2883104,638.1,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095383853,0.2883104,638.09,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095384052,0.2883104,638.08,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095385255,0.2883104,638.08,637.13,4.83434827]
["bitfinex-derivatives","BNBF0:USTF0",1743095385256,0.2883104,638.08,637.19,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095386252,0.28829838,638.07,637.19,6.00870281]
["bitfinex-derivatives","BNBF0:USTF0",1743095386454,0.28829838,638.08,637.19,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095386651,0.28829838,638.07,637.19,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095386851,0.56127488,638.06,637.19,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095387054,0.28829838,638.05,637.19,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095387451,0.28829838,638.05,637.2,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095387651,0.2729765,638.06,637.2,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095389657,0.31338138,638.2,637.2,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095389957,0.27295509,638.05,637.06,0.27295509]
["bitfinex-derivatives","BNBF0:USTF0",1743095390151,0.31338138,638.2,637.06,0.27295509]
["bitfinex-derivatives","BNBF0:USTF0",1743095390350,0.28827964,638.19,637.06,0.27295509]
["bitfinex-derivatives","BNBF0:USTF0",1743095391554,0.2729765,638.18,637.06,0.27295509]
["bitfinex-derivatives","BNBF0:USTF0",1743095392554,0.2729765,638.18,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095392555,0.31338138,638.2,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095392757,0.288283,638.19,637.03,1.48831149]
["bitfinex-derivatives","BNBF0:USTF0",1743095392954,0.27297329,638.17,637.06,0.27297329]
["bitfinex-derivatives","BNBF0:USTF0",1743095393360,0.28828495,638.16,637.06,0.27297329]
["bitfinex-derivatives","BNBF0:USTF0",1743095395462,0.28828495,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095395661,0.28828495,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095395863,0.2729765,638.15,637.06,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743095396058,0.28828495,638.14,637.06,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743095396862,0.28828495,638.14,637.08,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095397764,0.28831879,638.13,637.08,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095397964,0.28831879,638.14,637.08,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095398264,0.2729765,638.15,637.06,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743095398265,0.28831879,638.13,637.06,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743095398467,0.28831879,638.12,637.06,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743095398663,0.28831879,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095398858,0.28831879,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095399062,0.27300006,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095399258,0.28831879,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095401964,0.56132099,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095402170,0.28831879,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095406866,0.28834447,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095407074,0.28834447,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095407270,0.28834447,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095407469,0.28834447,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095407670,0.28834447,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095407871,0.27300541,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095408074,0.28834447,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095408468,0.28833336,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095408667,0.28833336,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095408872,0.28833336,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095409174,0.28831038,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095409375,0.28831038,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095409570,0.28831038,638.02,637.04,3.37302204]
["bitfinex-derivatives","BNBF0:USTF0",1743095409768,0.27300541,638.04,637.04,5.89909628]
["bitfinex-derivatives","BNBF0:USTF0",1743095409969,0.27300541,638.04,637.05,4.85407825]
["bitfinex-derivatives","BNBF0:USTF0",1743095410572,0.31338138,638.2,637.05,4.85407825]
["bitfinex-derivatives","BNBF0:USTF0",1743095410774,0.28828342,638.19,637.05,4.85407825]
["bitfinex-derivatives","BNBF0:USTF0",1743095410974,0.27297115,638.03,637.05,4.85407825]
["bitfinex-derivatives","BNBF0:USTF0",1743095411174,0.31338138,638.2,637.06,3.37302204]
["bitfinex-derivatives","BNBF0:USTF0",1743095411376,0.31338138,638.2,637.06,8.22710029]
["bitfinex-derivatives","BNBF0:USTF0",1743095411377,0.28828206,638.19,637.06,8.22710029]
["bitfinex-derivatives","BNBF0:USTF0",1743095411571,0.28828206,638.19,637.07,4.85407825]
["bitfinex-derivatives","BNBF0:USTF0",1743095412477,0.27296901,638.18,637.07,4.85407825]
["bitfinex-derivatives","BNBF0:USTF0",1743095412675,0.28828206,638.17,637.07,4.85407825]
["bitfinex-derivatives","BNBF0:USTF0",1743095412875,0.28828206,638.17,637.08,3.37302204]
["bitfinex-derivatives","BNBF0:USTF0",1743095413074,0.28828206,638.17,637.08,8.22710029]
["bitfinex-derivatives","BNBF0:USTF0",1743095413275,0.28828206,638.17,637.08,3.37302204]
["bitfinex-derivatives","BNBF0:USTF0",1743095413877,0.56125214,638.16,637.08,3.37302204]
["bitfinex-derivatives","BNBF0:USTF0",1743095414177,0.28828206,638.15,637.08,2.52629015]
["bitfinex-derivatives","BNBF0:USTF0",1743095414379,0.28828206,638.15,637.07,3.37302204]
["bitfinex-derivatives","BNBF0:USTF0",1743095414579,0.28828206,638.15,637.07,5.70123358]
["bitfinex-derivatives","BNBF0:USTF0",1743095414780,0.28828206,638.15,637.08,2.52629015]
["bitfinex-derivatives","BNBF0:USTF0",1743095415181,0.27297008,638.16,637.08,2.52629015]
["bitfinex-derivatives","BNBF0:USTF0",1743095415480,0.28828247,638.15,637.08,2.52629015]
["bitfinex-derivatives","BNBF0:USTF0",1743095415679,0.28828247,638.15,637.07,3.37302204]
["bitfinex-derivatives","BNBF0:USTF0",1743095415881,0.28828247,638.15,637.05,0.27297008]
["bitfinex-derivatives","BNBF0:USTF0",1743095416681,0.28828247,638.15,637.03,1.48831149]
["bitfinex-derivatives","BNBF0:USTF0",1743095416875,0.31338138,638.2,637.03,1.48831149]
["bitfinex-derivatives","BNBF0:USTF0",1743095417080,0.28835126,638.19,637.03,1.48831149]
["bitfinex-derivatives","BNBF0:USTF0",1743095417281,0.28835126,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095417983,0.27301826,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095418184,0.28835126,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095419887,0.5613631,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095420186,0.28834824,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095422887,0.28834824,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095423087,0.27301398,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095423287,0.28834824,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095428884,0.56136436,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095429191,0.28834824,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095434899,0.27304504,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095435298,0.28834824,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095436293,0.28838939,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095436602,0.28838939,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095436801,0.28838939,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095437101,0.28838939,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095437395,0.28838939,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095437595,0.27304504,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095437596,0.28838939,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095437796,0.28838939,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095438000,0.27304718,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095438301,0.28838939,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095439501,0.27304718,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095439703,0.28838931,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095441001,0.28838931,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095441202,0.28838557,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095442302,0.28838841,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095442501,0.28838841,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095442805,0.28838841,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095443004,0.28838841,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095443204,0.28838841,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095443405,0.28838841,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095443606,0.28838841,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095443905,0.28838841,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095444101,0.27306432,638.02,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095444306,0.28838841,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095444507,0.28838717,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095444707,0.28838717,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095444902,0.28838717,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095445107,0.28838717,638.01,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095446703,0.31338138,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095447007,0.2730429,638.0,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095447208,0.31338138,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095447412,0.28837469,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095448309,0.27302041,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095448509,0.28837469,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095449911,0.56139724,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095450112,0.28837469,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095452914,0.56139831,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095453113,0.28837469,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095455811,0.28837469,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095456012,0.27302469,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095456210,0.28837469,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095458616,0.31338138,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095458812,0.2883208,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095460020,0.27300755,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095460218,0.2883208,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095460618,0.28830669,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095460817,0.28830669,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095461018,0.27300755,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095461318,0.28831392,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095461514,0.27300755,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095461718,0.31338138,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095461915,0.27298293,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095462118,0.28830696,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095464822,0.28830696,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095465021,0.272984,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095465522,0.28830191,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095466022,0.272984,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095467619,0.31338138,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095468022,0.27297115,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095473731,0.31338138,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095473936,0.27296794,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095477935,2.38834005,639.89,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095478237,0.27275079,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095478637,0.65716164,639.73,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095478837,0.27276147,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095479231,0.31269543,639.6,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095479430,0.27277751,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095479832,0.31269543,639.6,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095480036,0.27277858,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095480235,0.27277858,638.23,637.07,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095480433,0.31269543,639.6,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095480637,0.27277858,638.23,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095481034,0.31269543,639.6,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095481236,0.27277323,638.23,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095481734,0.31269543,639.6,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095482038,0.27277323,638.23,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095482339,0.31269543,639.6,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095482638,0.27277323,638.23,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095483035,0.31269543,639.6,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095483241,0.28819758,639.59,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095483539,0.312759,639.47,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095483741,0.28819758,639.46,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095483944,0.3128177,639.35,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095484143,0.28819758,639.34,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095484339,0.31287642,639.23,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095484642,0.28819758,639.22,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095484843,0.31293027,639.12,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095485245,0.28819758,639.11,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095485443,0.31294496,639.09,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095485643,0.28820141,639.08,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095485844,0.31295965,639.06,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095486145,0.28820141,639.05,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095486445,0.31297435,639.03,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095486639,0.28820141,639.02,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095486944,0.31298904,639.0,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095487140,0.28820141,638.99,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095487343,0.31300374,638.97,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095487642,0.28822961,638.96,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095487841,0.28822961,638.95,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095488044,0.28822961,638.94,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095488241,0.31302823,638.92,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095488447,0.28822961,638.91,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095488642,0.31304293,638.89,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095488841,0.28822961,638.88,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095489145,0.31305763,638.86,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095489346,0.28822961,638.85,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095489541,0.31307233,638.83,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095489742,0.28822961,638.82,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095489947,0.31308703,638.8,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095490148,0.28822961,638.79,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095490448,0.31310174,638.77,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095490641,0.28822961,638.76,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095490846,0.31311644,638.74,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095491047,0.28822961,638.73,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095491248,0.31313115,638.71,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095491445,0.28822961,638.7,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095491649,0.31314586,638.68,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095491844,0.28822961,638.67,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095492046,0.31315566,638.66,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095492247,0.28822961,638.65,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095492443,0.31316547,638.64,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095492647,0.28822961,638.63,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095492850,0.31317528,638.62,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095493045,0.28822961,638.61,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095493247,0.31318509,638.6,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095493452,0.28822961,638.59,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095493650,0.3131949,638.58,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095493846,0.28822961,638.57,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095494248,0.31320471,638.56,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095496550,0.28822961,638.55,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095496847,0.31321452,638.54,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095497045,0.28822961,638.53,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095499556,0.27289088,638.52,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095499754,0.28822961,638.51,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095500954,0.56112263,638.5,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743095501256,0.28822961,638.49,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095501457,0.28822961,638.49,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095502259,0.28821929,638.48,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095502556,0.28821929,638.47,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095502757,0.28821929,638.49,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095502956,0.28821929,638.48,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095503150,0.28821929,638.49,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095503349,0.28821929,638.48,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095503555,0.27289302,638.5,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095503556,0.28821929,638.49,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095503756,0.28821929,638.48,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095503957,0.56110482,638.47,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095504155,0.28821929,638.46,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095505462,0.2882181,638.45,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095505761,0.27288553,638.47,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095505762,0.2882181,638.46,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095505958,0.2882181,638.45,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095506161,0.27288553,638.47,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095506162,0.2882181,638.46,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095506358,0.2882181,638.45,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095506558,0.2882181,638.46,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095506754,0.2882181,638.45,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095506954,0.2882181,638.44,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095507159,0.27288767,638.45,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095507360,0.28821816,638.44,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743095509566,0.28821816,638.44,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095510065,0.27288874,638.43,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095510267,0.28821816,638.42,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095510466,0.27288874,638.43,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095510767,0.28819189,638.42,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095512067,0.27288874,638.43,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095512264,0.28818873,638.42,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095512867,0.28818873,638.53,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095513164,0.27288232,638.41,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095513368,0.28818873,638.4,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095513572,0.28818873,638.39,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095513767,0.28818873,638.53,637.2,0.27288232]
["bitfinex-derivatives","BNBF0:USTF0",1743095513967,0.27286948,638.39,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095514168,0.28818873,638.38,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095514568,0.56108068,638.37,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095514767,0.28818873,638.36,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095515267,0.27289195,638.37,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095515464,0.28819188,638.36,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095515869,0.28819188,638.53,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095516069,0.27289409,638.35,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095516270,0.31321452,638.54,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095516465,0.2881941,638.53,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095517969,0.2728759,638.52,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095518165,0.2881941,638.51,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095518965,0.2881941,638.53,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095519170,0.2881941,638.5,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095519568,0.2881941,638.49,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095519773,0.2881941,638.53,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095519973,0.2728759,638.49,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095520173,0.2881941,638.48,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095521977,0.27288125,638.47,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095527780,0.31321452,638.54,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095527975,0.27284809,638.46,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095528280,0.31321452,638.54,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743095529178,0.27272834,638.53,637.34,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095529375,0.27272834,638.53,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095530779,0.31321452,638.54,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095532078,0.27270697,638.53,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095532780,0.28813302,638.52,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095534181,0.28814036,638.51,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095534381,0.28814036,638.52,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095534582,0.28814036,638.51,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095534878,0.28814036,638.5,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095535080,0.28814036,638.49,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095535279,0.28814036,638.52,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095535478,0.28814036,638.51,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095535680,0.28814036,638.52,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095535879,0.28814036,638.51,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095536081,0.28814036,638.52,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095536384,0.28814036,638.51,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095536684,0.28814036,638.5,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095536986,0.28814036,638.49,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095537780,0.2728406,638.5,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095539784,2.38834005,639.84,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095540083,0.27265142,638.56,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095540285,0.31263677,639.72,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095540484,0.28803386,639.71,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095540682,0.31269543,639.6,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095540983,0.28803386,639.59,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095541180,0.31275411,639.48,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095541385,0.28803386,639.47,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095541583,0.31280792,639.37,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095541786,0.28803386,639.36,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095542085,0.31282259,639.34,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095542284,0.28803386,639.33,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095542480,0.31283727,639.31,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095542686,0.28803386,639.3,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095542880,0.31285195,639.28,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095543084,0.28803386,639.27,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095543385,0.31286664,639.25,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743095543586,0.28803386,639.24,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095543782,0.31288132,639.22,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095544085,0.28803386,639.21,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095544288,0.312896,639.19,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095544488,0.28803386,639.18,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095544679,0.28803386,639.17,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095544881,0.31291559,639.15,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095545188,0.28803386,639.14,637.35,1.48815386]
["bitfinex-derivatives","BNBF0:USTF0",1743095545481,0.60095924,639.13,637.41,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095545687,0.60096413,639.12,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095545883,0.28803386,639.11,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095546088,0.60097393,639.1,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095546287,0.60097882,639.09,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095546490,0.60098372,639.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095546689,0.60098862,639.07,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095546889,0.60099351,639.06,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095547086,0.31296455,639.05,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095547288,0.28807373,639.04,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095548090,0.31297924,639.02,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095548390,0.28807373,639.01,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095548590,0.31298904,639.0,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095548791,0.28807373,638.99,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095548998,0.31299884,638.98,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095549292,0.28807373,638.97,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095549490,0.31300863,638.96,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095549693,0.28807373,638.95,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095549891,0.31301843,638.94,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095550090,0.28807373,638.93,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095550292,0.31302823,638.92,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095550492,0.28807373,638.91,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095550790,0.31303803,638.9,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095550992,0.28807373,638.89,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095551191,0.31304783,638.88,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095551391,0.28807373,638.87,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095551587,0.31305763,638.86,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095551794,0.28807373,638.85,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095551994,0.31306743,638.84,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095552295,0.28807373,638.83,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095552494,0.31307723,638.82,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095552691,0.28807373,638.81,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095552991,0.31308703,638.8,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095553194,0.28807373,638.79,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095553695,0.31309684,638.78,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095553892,0.28807373,638.77,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095554591,0.31310664,638.76,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095554792,0.28807373,638.75,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095554993,0.56088866,638.75,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095555193,0.28807373,638.74,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095556092,0.31312135,638.73,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095556297,0.28807373,638.72,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095556499,0.60129863,638.71,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095556796,0.28816748,638.7,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095556992,0.60131051,638.69,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095557197,0.28816955,638.68,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095557397,0.31315076,638.67,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095557597,0.28816955,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095557999,0.27283204,638.65,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095558198,0.28816955,638.64,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095558800,0.31317038,638.63,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095558999,0.28816955,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095559196,0.60134483,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095559396,0.28816955,638.61,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095561002,0.27285023,638.6,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095561306,0.28816955,638.59,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095563902,0.27285771,638.58,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095564204,0.28816955,638.57,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095567110,0.28816955,638.56,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095567310,0.28816955,638.55,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095570115,0.56103154,638.54,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095570311,0.28816955,638.53,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095574718,0.31322433,638.52,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095574915,0.28816955,638.51,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095575121,0.31323414,638.5,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095575415,0.28816955,638.49,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095576021,0.60140859,638.49,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095576320,0.28816955,638.48,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095579217,0.27291014,638.47,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095579625,0.28825756,638.46,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743095582723,0.60151132,638.46,637.18,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1743095582921,0.60151623,638.45,637.18,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1743095583221,0.60152113,638.44,637.18,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1743095583419,0.60152604,638.43,637.18,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1743095583621,0.60153095,638.42,637.18,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1743095583819,0.28825756,638.41,637.18,0.27291014]
["bitfinex-derivatives","BNBF0:USTF0",1743095587726,0.28825756,638.41,636.85,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095588025,0.27296901,638.4,637.11,0.27296901]
["bitfinex-derivatives","BNBF0:USTF0",1743095588230,0.28825756,638.39,637.11,0.27296901]
["bitfinex-derivatives","BNBF0:USTF0",1743095588529,0.28825756,638.39,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743095589030,0.28825756,638.39,637.01,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095589231,0.28825756,638.39,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743095590131,0.28825756,638.39,637.03,0.27295402]
["bitfinex-derivatives","BNBF0:USTF0",1743095590330,0.28825756,638.39,637.03,0.58691097]
["bitfinex-derivatives","BNBF0:USTF0",1743095590728,0.28825756,638.39,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095590925,0.27295188,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095591327,0.28825756,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095592932,0.28825756,638.37,637.03,0.58691204]
["bitfinex-derivatives","BNBF0:USTF0",1743095593833,0.28825756,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095594032,0.27295402,638.36,637.03,0.58691097]
["bitfinex-derivatives","BNBF0:USTF0",1743095594228,0.28825756,638.35,637.03,0.58691097]
["bitfinex-derivatives","BNBF0:USTF0",1743095594732,0.28826719,638.34,637.03,0.58691097]
["bitfinex-derivatives","BNBF0:USTF0",1743095594932,0.28826719,638.35,637.03,0.58691097]
["bitfinex-derivatives","BNBF0:USTF0",1743095596734,0.28826719,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095596931,0.31327339,638.42,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095596932,0.28826719,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095597134,0.27295616,638.34,637.03,0.58691311]
["bitfinex-derivatives","BNBF0:USTF0",1743095597438,0.28826719,638.33,637.03,0.58691311]
["bitfinex-derivatives","BNBF0:USTF0",1743095599736,0.28828546,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095599938,0.28828546,638.41,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095600238,0.2729583,638.32,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095600432,0.28828546,638.31,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095600634,0.28828546,638.41,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095600836,0.28828546,638.4,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095601036,0.28828546,638.41,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095601239,0.28828546,638.4,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095601735,0.5612352,638.39,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095601941,0.28828546,638.38,637.03,0.58691525]
["bitfinex-derivatives","BNBF0:USTF0",1743095602836,0.28828546,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095603040,0.31327339,638.42,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095603041,0.28828546,638.41,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095603235,0.3132832,638.4,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095603442,0.2883022,638.39,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095603642,0.60159031,638.39,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095603941,0.2883022,638.38,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095604136,0.5612605,638.38,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095604441,0.2883022,638.37,637.03,0.58691632]
["bitfinex-derivatives","BNBF0:USTF0",1743095605836,0.2883022,638.37,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095606045,0.27296044,638.36,637.03,0.58691739]
["bitfinex-derivatives","BNBF0:USTF0",1743095606242,0.2883022,638.35,637.03,0.58691739]
["bitfinex-derivatives","BNBF0:USTF0",1743095608343,0.27296044,638.36,637.03,0.58691739]
["bitfinex-derivatives","BNBF0:USTF0",1743095608540,0.2883047,638.35,637.03,0.58691739]
["bitfinex-derivatives","BNBF0:USTF0",1743095608746,0.2883047,638.35,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095608946,0.2883047,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095609146,0.27296259,638.34,637.03,0.58691954]
["bitfinex-derivatives","BNBF0:USTF0",1743095609447,0.2883047,638.33,637.03,0.58691954]
["bitfinex-derivatives","BNBF0:USTF0",1743095611643,0.2883047,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095612144,0.27298828,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095612347,0.27298828,638.32,637.03,0.58694523]
["bitfinex-derivatives","BNBF0:USTF0",1743095612542,0.2883047,638.31,637.03,0.58694523]
["bitfinex-derivatives","BNBF0:USTF0",1743095613349,0.27298828,638.32,637.03,0.58694523]
["bitfinex-derivatives","BNBF0:USTF0",1743095613552,0.28828752,638.31,637.03,0.58694523]
["bitfinex-derivatives","BNBF0:USTF0",1743095614749,0.28828752,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095614949,0.28828752,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095615144,0.2729369,638.3,637.03,0.58689385]
["bitfinex-derivatives","BNBF0:USTF0",1743095615343,0.28828752,638.29,637.03,0.58689385]
["bitfinex-derivatives","BNBF0:USTF0",1743095616551,0.2729369,638.3,637.03,0.58689385]
["bitfinex-derivatives","BNBF0:USTF0",1743095616853,0.28827083,638.29,637.03,0.58689385]
["bitfinex-derivatives","BNBF0:USTF0",1743095617644,0.28827083,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095617849,0.28827083,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095618051,0.56121094,638.28,637.03,0.58689706]
["bitfinex-derivatives","BNBF0:USTF0",1743095618354,0.28827083,638.27,637.03,0.58689706]
["bitfinex-derivatives","BNBF0:USTF0",1743095618551,0.31328811,638.39,637.03,0.58689706]
["bitfinex-derivatives","BNBF0:USTF0",1743095618746,0.28826613,638.38,637.03,0.58689706]
["bitfinex-derivatives","BNBF0:USTF0",1743095619751,0.27294011,638.37,637.03,0.58689706]
["bitfinex-derivatives","BNBF0:USTF0",1743095620053,0.28826613,638.36,637.03,0.58689706]
["bitfinex-derivatives","BNBF0:USTF0",1743095620652,0.28826613,638.36,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095620845,0.28826613,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095621049,0.27295723,638.35,637.03,0.58691418]
["bitfinex-derivatives","BNBF0:USTF0",1743095621248,0.28826613,638.34,637.03,0.58691418]
["bitfinex-derivatives","BNBF0:USTF0",1743095623552,0.27295723,638.35,637.03,0.58691418]
["bitfinex-derivatives","BNBF0:USTF0",1743095623755,0.28828386,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095623953,0.28828386,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095624155,0.27295509,638.34,637.03,0.58691204]
["bitfinex-derivatives","BNBF0:USTF0",1743095624354,0.28828386,638.33,637.03,0.58691204]
["bitfinex-derivatives","BNBF0:USTF0",1743095626856,0.28828386,638.33,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095627160,0.28828386,638.38,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095627356,0.27294974,638.32,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095627660,0.28828386,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095628660,0.28828386,638.31,637.03,0.58693559]
["bitfinex-derivatives","BNBF0:USTF0",1743095629363,0.28828386,638.31,637.07,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095629961,0.28828386,638.38,637.07,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095630158,0.27296259,638.3,637.07,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095630459,0.28828386,638.29,637.07,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095630662,0.28828386,638.38,637.07,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095630861,0.60158179,638.37,637.07,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095631061,0.28828386,638.36,637.05,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1743095631863,0.2729658,638.35,637.05,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1743095632063,0.28828386,638.34,637.05,0.27296259]
["bitfinex-derivatives","BNBF0:USTF0",1743095632660,0.28828386,638.34,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095633058,0.27296794,638.33,637.05,0.27296794]
["bitfinex-derivatives","BNBF0:USTF0",1743095633465,0.28828386,638.32,637.05,0.27296794]
["bitfinex-derivatives","BNBF0:USTF0",1743095635267,0.60160633,638.32,637.05,0.27296794]
["bitfinex-derivatives","BNBF0:USTF0",1743095635568,0.28828386,638.31,637.05,0.27296794]
["bitfinex-derivatives","BNBF0:USTF0",1743095635768,0.28828386,638.31,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095636763,0.31333228,638.3,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095636963,0.28828386,638.29,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095637167,0.3133421,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095637364,0.28828386,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095638568,0.31335192,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095638867,0.28828386,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095639072,0.60164069,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095639370,0.28828386,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095640269,0.28828386,638.24,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095640471,0.31337156,638.22,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095640667,0.28828386,638.21,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095640876,0.31338629,638.19,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095641173,0.28828386,638.18,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095641478,0.31340102,638.16,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095641679,0.31340102,638.16,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095641981,0.28856833,638.15,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095642278,0.31341576,638.13,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095642574,0.28856833,638.12,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095642879,0.31343049,638.1,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095643179,0.28856833,638.09,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095643378,0.31344523,638.07,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095643578,0.28856833,638.06,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095643777,0.31345997,638.04,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095643975,0.28856833,638.03,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095644174,0.31346979,638.02,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095644381,0.28856833,638.01,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095644678,0.28856833,638.01,636.32,2.39512376]
["bitfinex-derivatives","BNBF0:USTF0",1743095644679,0.31347962,638.0,636.0,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095644872,0.28856833,637.99,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1743095645077,0.31348945,637.98,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1743095645379,0.28856833,637.97,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1743095645573,0.60206269,637.97,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1743095645776,0.28856833,637.96,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1743095646573,0.28856833,637.96,636.03,0.2731983]
["bitfinex-derivatives","BNBF0:USTF0",1743095646777,0.28848696,637.95,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743095646972,0.28848696,637.96,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743095648175,0.27317793,637.95,636.11,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095648380,0.28848696,637.94,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095649974,0.27317793,637.95,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095650178,0.28848321,637.94,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095651184,0.56166865,637.93,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095651481,0.28848321,637.92,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095653977,0.28848321,637.96,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095654181,0.27318651,637.91,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095654481,0.28848321,637.9,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743095655983,0.28848321,637.9,636.13,5.14528699]
["bitfinex-derivatives","BNBF0:USTF0",1743095656985,0.28848321,637.96,636.13,5.14528699]
["bitfinex-derivatives","BNBF0:USTF0",1743095657187,0.27318758,637.89,636.14,3.37236461]
["bitfinex-derivatives","BNBF0:USTF0",1743095657385,0.28848321,637.88,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095661588,0.28848778,637.87,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095661793,0.28848778,637.88,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095661995,0.28848778,637.87,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095662194,0.28848778,637.88,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095662390,0.28848778,637.87,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095662595,0.28848778,637.86,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095662791,0.28848778,637.88,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095662992,0.28848778,637.87,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095663197,0.27320474,637.87,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095663399,0.28848778,637.86,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095666100,0.28848778,637.96,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095666402,0.27321117,637.85,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095666598,0.28848778,637.96,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095666795,0.28848778,637.95,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095666996,0.28848778,637.96,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095667800,0.27317471,637.95,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095668002,0.28848778,637.94,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095668203,0.27317471,637.95,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095668501,0.28847765,637.94,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095669098,0.27317686,637.93,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095669500,0.28847765,637.92,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743095670397,0.28847765,637.92,636.18,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095670601,0.28847765,637.92,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743095672003,0.56165236,637.91,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743095672203,0.28847765,637.9,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1743095672902,0.28847765,637.9,636.29,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095673098,0.28847765,637.9,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743095673300,0.28847548,637.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743095673498,0.28847548,637.9,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743095675102,0.56162339,637.89,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743095675305,0.28847548,637.88,636.52,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095675504,0.28847548,637.88,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743095676704,0.27314791,637.89,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743095676900,0.2884293,637.88,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743095677102,0.28842539,637.87,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743095677305,0.28842539,637.88,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743095677506,0.28842539,637.87,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095677806,0.28842539,637.86,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743095678007,0.27310397,637.86,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743095678208,0.28842539,637.85,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743095680002,0.27310397,637.86,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743095680205,0.28840856,637.85,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743095680406,0.28840856,637.85,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095680603,0.28840856,637.85,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743095684012,0.27314684,637.84,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743095684211,0.28840856,637.83,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743095687004,0.27312112,637.82,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743095687409,0.28840856,637.81,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743095688610,0.28840856,637.81,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095688913,0.28840856,637.81,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095689913,0.28840856,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095690114,0.27309432,637.8,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095690413,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095690414,0.28840856,637.79,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095690613,0.28840856,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095690813,0.28840856,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095691013,0.28840856,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095691216,0.28840856,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095691413,0.28840856,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095691617,0.28840856,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095691811,0.28840856,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095692015,0.28840856,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095692214,0.28840856,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095692411,0.28840856,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095692609,0.28840856,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095692816,0.28840856,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095693015,0.28840856,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095693209,0.27308789,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095693412,0.28840856,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095695719,0.28840504,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095695918,0.28840504,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095696119,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095696120,0.28840504,637.86,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095696321,0.27309325,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095696521,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095696722,0.28840221,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095697822,0.27308147,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095698021,0.28840221,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095699021,0.28839376,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095699220,0.28839376,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095699529,0.28839376,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095699826,0.28839376,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095700031,0.28839376,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095700227,0.28839376,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095700422,0.28839376,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095700621,0.27308147,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095700622,0.28838958,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095700930,0.28838958,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095701129,0.28838958,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095702127,0.2731029,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095702531,0.28838958,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095704931,0.28838958,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095705226,0.27313291,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095705628,0.28847461,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095707933,0.28847461,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095708133,0.27313719,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095708433,0.28847461,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095708634,0.27313719,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095708839,0.28846118,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095710434,0.28846397,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095710638,0.28846397,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095710937,0.28846397,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095711138,0.56159473,637.86,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095711336,0.28846397,637.85,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095714144,0.27313291,637.84,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095714542,0.28846397,637.83,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095717142,0.27311254,637.82,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095717444,0.28846397,637.81,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095719943,0.28846397,637.8,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095720244,0.28846397,637.79,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095721740,0.27311147,637.8,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095721941,0.28843994,637.79,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095722947,0.28843994,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095723149,0.27311147,637.78,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095723341,0.28843994,637.77,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095723743,0.28843994,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095723942,0.28843994,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095724145,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095724146,0.28843994,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095724446,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095724447,0.28843994,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095724646,0.28843994,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095726042,0.27309325,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095726547,0.28843994,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095729150,0.56152676,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095729448,0.28843994,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095731452,0.27308682,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095731750,0.28844107,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095731950,0.28844107,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095732250,0.27308254,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095732454,0.28844107,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095734954,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095734955,0.28844107,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095735253,0.27309004,637.88,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095735453,0.28844107,637.87,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095735648,0.28844107,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095735857,0.28844107,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095736055,0.28844107,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095736250,0.28844107,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095736554,0.28843686,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095736755,0.27308254,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095736950,0.28843662,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095738056,0.56152237,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095738457,0.27308575,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095740956,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095742151,0.27294118,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095743756,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095744152,0.27309754,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095748962,0.28849449,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095749658,0.27309754,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095749860,0.28849447,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095750058,0.27312862,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095751263,0.2884962,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095752065,0.27312862,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095752360,0.28849222,637.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095756068,0.27311361,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095756269,0.28846004,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095757068,0.27311361,637.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095758870,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095759067,0.27308361,637.9,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095761777,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095762073,0.27308147,637.89,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095762477,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095763178,0.27291442,637.96,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095764377,0.28837078,637.95,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095764977,0.31349436,637.97,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095765178,0.2730504,637.94,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095767980,2.38834005,639.35,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095768181,0.65608595,639.55,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095768182,0.27290051,637.93,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095768580,2.38834005,639.42,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095768782,0.31284706,639.29,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095769279,0.2883484,639.28,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095769483,0.31291069,639.16,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095769683,0.2883484,639.15,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095769883,0.31291069,639.16,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095769884,0.31296945,639.04,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095770284,0.2883484,639.03,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095770484,0.31302823,638.92,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095770982,0.2883484,638.91,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095771184,0.31308213,638.81,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095771380,0.2883484,638.8,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095771581,0.31309684,638.78,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095771787,0.2883484,638.77,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095771986,0.31311154,638.75,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095772187,0.2883484,638.74,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095772387,0.31312625,638.72,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095772682,0.28834859,638.71,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095772982,0.31314096,638.69,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095773184,0.28834859,638.68,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095773380,0.28834859,638.67,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095773588,0.60150425,638.66,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095773787,0.28834859,638.65,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095773988,0.28834859,638.64,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095774188,0.28834859,638.63,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743095774386,0.31318018,638.61,636.77,2.83966354]
["bitfinex-derivatives","BNBF0:USTF0",1743095774589,0.28834859,638.6,636.77,5.16691428]
["bitfinex-derivatives","BNBF0:USTF0",1743095774792,0.3131949,638.58,636.77,5.16691428]
["bitfinex-derivatives","BNBF0:USTF0",1743095775090,0.28834859,638.57,636.77,5.16691428]
["bitfinex-derivatives","BNBF0:USTF0",1743095775291,0.31320961,638.55,636.77,5.16691428]
["bitfinex-derivatives","BNBF0:USTF0",1743095775491,0.28834859,638.54,636.77,5.16691428]
["bitfinex-derivatives","BNBF0:USTF0",1743095775691,0.31322433,638.52,636.78,3.38851298]
["bitfinex-derivatives","BNBF0:USTF0",1743095775991,0.28834859,638.51,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095776193,0.31323904,638.49,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095776393,0.28834859,638.48,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095776693,0.31325376,638.46,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095776993,0.28834859,638.45,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095777192,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095777492,0.28834859,638.42,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095777691,0.3132832,638.4,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095777892,0.28842155,638.39,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095778094,0.31329793,638.37,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095778387,0.28842155,638.36,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095778592,0.31331265,638.34,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095778789,0.28842155,638.33,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095778986,0.28842155,638.32,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095779199,0.60174893,638.31,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095779494,0.60175383,638.3,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095779686,0.60175874,638.29,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095779891,0.60176365,638.28,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095780092,0.28842155,638.27,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095780291,0.60177347,638.26,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095780491,0.60177838,638.25,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095780693,0.60178329,638.24,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095780894,0.6017882,638.23,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095781096,0.60179311,638.22,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095781288,0.60179802,638.21,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095781496,0.60180293,638.2,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095781694,0.60180784,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095781995,0.60181275,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095782194,0.60181766,638.17,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095782390,0.60182257,638.16,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095782598,0.60182748,638.15,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095782795,0.6018324,638.14,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095782996,0.60183731,638.13,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095783196,0.60184222,638.12,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095783491,0.60184713,638.11,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095783698,0.60185204,638.1,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095783996,0.60185695,638.09,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095784191,0.60186187,638.08,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095784592,0.28842155,638.07,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095785195,0.31345014,638.06,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095785391,0.28842155,638.05,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095785697,0.31345997,638.04,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095785897,0.28842155,638.03,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095786193,0.28846644,638.02,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095789198,0.27306218,638.01,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095789395,0.28846644,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095792205,0.56154683,637.99,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095792402,0.28846644,637.98,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095794606,0.28847459,637.97,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095794807,0.28847459,637.98,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095795009,0.28847459,638.02,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095795306,0.27310397,637.96,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095795505,0.28847459,637.95,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095796106,0.27310397,637.96,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095796300,0.2884905,637.95,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095798107,0.2884905,637.94,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095798304,0.27311254,637.94,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095798504,0.2884905,637.93,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095799613,0.28848345,637.92,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095799811,0.27311254,637.94,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095799812,0.28848345,637.93,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095800012,0.28848345,637.92,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095800213,0.28848345,637.93,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095801012,0.28848345,638.02,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095801209,0.27311897,637.92,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095801412,0.28848345,637.91,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095801614,0.28848345,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095802217,0.27310933,637.99,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095802409,0.28848345,637.98,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095804010,0.28848345,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095804217,0.28848345,637.99,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095804417,0.28848345,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095804611,0.28848345,637.99,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095804814,0.28848345,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095805012,0.28848345,637.99,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095805210,0.56158206,637.98,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095805411,0.28848345,637.97,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095807017,0.28848345,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095807219,0.27310182,637.96,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095807418,0.28848345,637.95,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095807820,0.27310182,637.96,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095808019,0.28846135,637.95,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095809513,0.28845823,637.94,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095809712,0.28845823,637.93,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095809915,0.28845823,637.95,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095810122,0.28845823,637.92,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095810321,0.28845823,637.91,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095813225,0.27310611,637.9,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095813522,0.28845823,637.89,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095816221,0.27310718,637.88,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095818824,0.28845823,637.89,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095819223,0.27314041,637.87,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095824835,0.28845823,637.89,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095825235,0.27314898,637.86,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095827934,0.28845823,637.89,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095828136,0.27316292,637.85,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095828338,0.28845823,637.84,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095831144,0.27317257,637.83,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095831544,0.28845823,637.82,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095832140,0.27317257,637.83,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095832347,0.28854295,637.82,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095834044,0.28854295,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095834248,0.27317471,637.81,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095834548,0.28854295,637.8,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095834748,0.28854295,638.0,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095834949,0.28854295,637.99,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095835148,0.31347471,638.01,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095835349,0.31348945,637.98,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095835549,0.28854958,637.97,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095836150,0.31349927,637.96,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095836352,0.28854958,637.95,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095837254,0.3135091,637.94,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095837454,0.28854958,637.93,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095837650,0.31351893,637.92,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095837845,0.28854958,637.91,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095838254,0.31352876,637.9,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095838452,0.28854958,637.89,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095838654,0.31353859,637.88,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095838956,0.28854958,637.87,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095843061,0.27316935,637.86,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095843362,0.28854958,637.85,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095846058,0.28854958,637.87,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095846264,0.27322941,637.84,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095846460,0.28854958,637.83,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095846857,0.27322941,637.84,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095848958,0.31353859,637.88,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095849163,0.27311576,637.83,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095850568,0.28839349,637.82,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095851562,0.27311576,637.83,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095851762,0.2883887,637.82,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095853962,0.27311576,637.83,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095854166,0.2883887,637.82,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095854667,0.27311576,637.83,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095854867,2.38834005,639.13,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095855068,0.31297924,639.02,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095855267,0.28838823,639.01,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095855568,0.31303803,638.9,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095855768,0.28838823,638.89,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095855969,0.31309193,638.79,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095856267,0.28838823,638.78,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095856469,0.27295081,639.12,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095856470,0.31310664,638.76,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095856664,0.28838823,638.75,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095856863,0.31312135,638.73,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095857067,0.28838823,638.72,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095857362,0.31313605,638.7,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095857562,0.28841958,638.69,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095857764,0.31315076,638.67,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095857968,0.28841958,638.66,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095858171,0.31316547,638.64,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095858367,0.28841958,638.63,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095858762,0.31318018,638.61,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095858962,0.28841958,638.6,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095859168,0.3131949,638.58,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095859369,0.28841958,638.57,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095859570,0.31320961,638.55,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095859869,0.28841958,638.54,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095860064,0.31322433,638.52,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095860269,0.28841958,638.51,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095860471,0.31323904,638.49,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095860667,0.28841958,638.48,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095860867,0.31325376,638.46,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095861069,0.28841958,638.45,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095861265,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095861466,0.28841958,638.42,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095861771,0.60164733,638.41,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095861972,0.60165223,638.4,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095862272,0.60165714,638.39,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095862466,0.60166205,638.38,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095862670,0.60166696,638.37,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095862873,0.60167186,638.36,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095863169,0.60167677,638.35,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095863471,0.60168168,638.34,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095863672,0.60168659,638.33,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095863972,0.6016915,638.32,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095864168,0.60169641,638.31,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095864372,0.60170131,638.3,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095864571,0.60170622,638.29,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095864770,0.60171113,638.28,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095864968,0.60171604,638.27,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095865172,0.28836903,638.26,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095867170,0.27302469,638.25,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095867374,0.28836903,638.24,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095868374,0.31336665,638.23,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095868569,0.28836903,638.22,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095868773,0.60174059,638.22,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095868969,0.28836903,638.21,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095870170,0.27303968,638.2,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095870370,0.28836903,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095871376,0.2883874,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095871571,0.2883874,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095871777,0.2883874,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095871972,0.2883874,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095872179,0.27303968,638.2,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095872180,0.2883874,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095872374,0.2883874,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095872578,0.2883874,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095872877,0.2883874,638.17,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095873078,0.2883874,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095873273,0.2883874,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095873473,0.2883874,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095874878,0.28837792,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095875179,0.28837792,638.17,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095875379,0.28837792,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095875578,0.28837792,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095875774,0.28837792,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095876174,0.56141868,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095876385,0.28837792,638.17,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095879182,0.27303647,638.16,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095879584,0.28837792,638.15,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743095881087,0.27303647,638.16,636.8,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095881284,0.28837124,638.15,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743095882683,0.27303647,638.16,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743095882885,0.28837999,638.15,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743095883283,0.28837999,638.15,636.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095885187,0.28837999,638.21,636.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095885388,0.60176137,638.2,636.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095885588,0.60176628,638.19,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095885788,0.28837999,638.18,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095885986,0.31339611,638.17,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095886190,0.28837999,638.16,636.84,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095886789,0.28837999,638.16,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743095887993,0.28837999,638.16,636.93,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095889192,0.27299578,638.15,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743095889392,0.28837999,638.14,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743095890197,0.28837999,638.14,636.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095890398,0.28837999,638.14,636.99,1.48833121]
["bitfinex-derivatives","BNBF0:USTF0",1743095891804,0.28837999,638.14,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743095895806,0.28830968,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095896111,0.28830968,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095896308,0.27298507,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095896309,0.28830968,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095896513,0.28830968,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095896713,0.27298507,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095896714,0.28830968,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095896906,0.28830968,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095897307,0.28830968,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095900214,0.56132794,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095900416,0.28830968,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095901314,0.2883708,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095901615,0.2883708,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095901808,0.2883708,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095902009,0.2883708,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095902213,0.27301826,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095902412,0.28837704,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095903112,0.28837704,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095903315,0.31339611,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095903316,0.2730504,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095903617,0.28837704,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095903816,0.28837704,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095904117,0.28838892,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095904417,0.27306432,638.04,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095904716,0.28838892,638.03,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095904917,0.28838892,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095905216,0.28838892,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095905419,0.28838892,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095905615,0.28838892,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095905815,0.28838892,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095906111,0.27304504,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095906317,0.28838892,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095909220,0.28838892,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095909522,0.28838892,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095912220,0.56143932,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095912419,0.28838892,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095915222,0.31339611,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095915223,0.27305254,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095915723,0.28838892,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095917421,0.28842161,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095917618,0.28842161,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095917917,0.28842161,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095918121,0.28842161,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095918321,0.27306539,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095918515,0.60182754,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095918516,0.31340593,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095918823,0.28842091,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095919025,0.31341576,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095919223,0.28842091,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095919420,0.60184158,638.12,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095919621,0.28842091,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095920225,0.28841932,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095920427,0.28841932,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095920622,0.28841932,638.08,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095920821,0.28841932,638.11,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095921125,0.28841932,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095921321,0.27306647,638.07,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095921528,0.28841932,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095921827,0.28842839,638.05,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095922027,0.28842839,638.06,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743095923328,0.28842839,638.06,636.82,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743095923528,0.28842839,638.06,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095924029,0.31342067,638.12,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095924228,0.28831969,638.11,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095924421,0.31342067,638.12,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095925228,0.27291014,638.11,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095927129,0.31342067,638.12,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095927326,0.27300006,638.1,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095929631,2.38834005,639.67,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095929826,0.31272966,639.53,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095930025,0.2727882,638.25,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095930426,0.31272966,639.53,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743095930631,0.28818331,639.52,636.89,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095930931,0.31279813,639.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095931132,0.28818331,639.38,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095931331,0.31286174,639.26,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095931525,0.28818331,639.25,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095931731,0.31292048,639.14,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095932028,0.28818468,639.13,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095932227,0.31293517,639.11,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095932528,0.28818468,639.1,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095932726,0.31298904,639.0,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095933027,0.28818468,638.99,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095933228,0.56105523,638.99,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095933427,0.28818468,638.98,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095933636,0.60118842,638.97,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095933835,0.28818468,638.96,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095934034,0.60119821,638.95,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095934234,0.31302333,638.93,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095934433,0.28818468,638.92,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095934630,0.31303803,638.9,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095934833,0.28818468,638.89,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095935034,0.31305273,638.87,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095935234,0.28818468,638.86,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095935434,0.31306743,638.84,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095935635,0.28818468,638.83,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095935836,0.31308213,638.81,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095936036,0.28818468,638.8,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095936235,0.31309684,638.78,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095936431,0.28818468,638.77,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095936631,0.31311154,638.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095936831,0.28818656,638.74,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095937036,0.31312135,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095937337,0.28818656,638.72,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095937530,0.31313115,638.71,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095937832,0.28818656,638.7,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095938238,0.31314096,638.69,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095938432,0.28818656,638.68,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095938832,0.31315076,638.67,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095939036,0.28818656,638.66,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095939232,0.31316057,638.65,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095939438,0.28818656,638.64,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095939643,0.31317038,638.63,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095939940,0.28820567,638.62,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095940153,0.31318018,638.61,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095940341,0.28820567,638.6,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095940540,0.31318999,638.59,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095940741,0.28820567,638.58,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095940942,0.3131998,638.57,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095941142,0.28820567,638.56,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095941344,0.31320961,638.55,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095941539,0.28820567,638.54,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095942342,0.58614026,638.53,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095942544,0.60143,638.52,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095942740,0.6014349,638.51,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095943046,0.60143981,638.5,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095943245,0.28820567,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095944348,0.28820958,638.48,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095944546,0.28820958,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095944747,0.28820958,638.48,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095944946,0.28820958,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095945148,0.27292512,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095945342,0.28820958,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095946048,0.28820592,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095946347,0.28820592,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095946547,0.28820592,638.43,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095946750,0.28820592,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095947047,0.28820592,638.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095947251,0.28820592,638.4,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095947443,0.28820592,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095947650,0.28820545,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095947847,0.28820545,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095948052,0.28820545,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095948248,0.27292833,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095948653,0.28820545,638.43,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095949148,0.27292833,638.44,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095949353,0.28823628,638.43,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095951149,0.56117639,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095951348,0.28823628,638.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095954056,0.28823929,638.4,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095954251,0.27294225,638.4,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095954455,0.28823929,638.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095955750,0.28823591,638.38,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095955950,0.28823591,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095956151,0.28823591,638.39,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095956356,0.28823591,638.38,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095956652,0.28823591,638.37,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095956858,0.28823591,638.36,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095957058,0.28823591,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095957259,0.28823591,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095957460,0.27294546,638.35,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095957760,0.28823591,638.34,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095958060,0.28823591,638.33,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095958357,0.28823591,638.32,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095958558,0.28823591,638.49,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095958758,0.28823591,638.48,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095958957,0.27293368,638.48,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095959159,0.28823591,638.47,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095960359,0.27293582,638.46,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095960755,0.28823591,638.45,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743095961561,0.28823591,638.45,636.91,8.51065823]
["bitfinex-derivatives","BNBF0:USTF0",1743095961761,0.28823591,638.45,636.92,4.81521328]
["bitfinex-derivatives","BNBF0:USTF0",1743095962062,0.28823591,638.45,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743095962261,0.28823591,638.45,637.08,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095962462,0.28823591,638.45,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743095963263,0.28824236,638.44,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743095963463,0.28824236,638.49,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743095963660,0.28824236,638.48,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743095963857,0.31323414,638.5,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743095963858,0.28824236,638.47,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743095964163,0.28824236,638.46,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743095964364,0.27291656,638.47,637.11,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095964558,0.28824236,638.46,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095966064,0.28824236,638.46,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095966460,0.31325867,638.45,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095966664,0.28824236,638.44,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095966862,0.31326848,638.43,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095967061,0.28825819,638.42,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095967268,0.3132783,638.41,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095967465,0.28825819,638.4,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095967664,0.31328811,638.39,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095967867,0.28825819,638.38,637.16,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095968561,0.28825819,638.38,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095969270,0.27294653,638.37,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095969568,0.28825819,638.36,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743095970068,0.28825819,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095970267,0.27294653,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095971863,0.31328811,638.39,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095972368,0.27290158,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095974971,0.31328811,638.39,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095975374,0.27291656,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095976675,0.28818273,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095978174,0.27294653,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095978973,0.28818273,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095981079,0.28818273,638.38,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095981279,0.2729476,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095981473,0.28818273,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095982574,0.28827692,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095982779,0.28827692,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095982980,0.28827692,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095983180,0.28827692,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095983377,0.28827692,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095983678,0.28827692,638.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095983879,0.28827692,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095984080,0.28828743,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095984281,0.28828743,638.38,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095984482,0.27296259,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095984682,0.28828743,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095984884,0.28828743,638.38,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095985082,0.60158536,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095985282,0.28828743,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095985478,0.60159026,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095985682,0.28828743,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095985981,0.31331265,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095986183,0.28828743,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095986483,0.31332247,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095986684,0.28828743,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095986883,0.31333228,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095987083,0.28828743,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095987785,0.60162462,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095987979,0.28828743,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095988786,0.31333719,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095988979,0.28831654,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095989982,0.27299363,638.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095990287,0.28831654,638.26,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095992091,0.28831888,638.25,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095992388,0.28831888,638.24,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095992599,0.28831888,638.23,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095992789,0.28831888,638.22,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095992990,0.28831888,638.26,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095993188,0.28831888,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095993494,0.56132108,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095995894,0.28831888,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743095997494,0.27299578,638.2,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096001992,0.28831888,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096002195,0.27300434,638.19,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096004896,0.28831888,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096005296,0.27300327,638.18,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096011004,0.28831888,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096011407,0.27301184,638.17,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096013906,0.28831888,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096014311,0.27301505,638.16,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096017014,0.28831888,638.21,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096017315,0.31333719,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096017316,0.27301505,638.15,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096018119,0.28831888,638.14,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096018321,0.28834086,638.13,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096018617,0.27301505,638.15,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096018618,0.28834086,638.12,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096018820,0.28834086,638.14,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096019118,0.28834086,638.13,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096019320,0.28834086,638.14,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096019514,0.28834086,638.13,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096019718,0.28834086,638.14,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096019914,0.28834086,638.13,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096020114,0.31333719,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096020115,0.28834086,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096020315,2.38834005,639.14,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096020316,0.27302148,638.13,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096020515,0.28834086,638.12,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096021015,0.28834086,638.11,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096021220,0.28834086,638.1,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096021421,0.28834086,638.26,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096021719,0.27300863,638.1,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096021914,0.27300863,638.1,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096021915,0.28834086,638.09,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096022521,0.28834086,638.08,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096022719,0.28834086,638.07,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096022915,0.28834086,638.24,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096023122,0.60170751,638.23,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096023316,0.27303005,638.06,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096023719,0.28834086,638.05,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096023915,0.60171733,638.21,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096024121,0.60172224,638.2,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096024320,0.27303326,638.04,636.82,0.27303433]
["bitfinex-derivatives","BNBF0:USTF0",1743096024519,0.28834086,638.03,636.82,0.27303433]
["bitfinex-derivatives","BNBF0:USTF0",1743096024916,0.28834086,638.18,636.82,0.27303433]
["bitfinex-derivatives","BNBF0:USTF0",1743096025117,0.28834086,638.02,636.82,0.27303433]
["bitfinex-derivatives","BNBF0:USTF0",1743096025320,0.28834086,638.01,636.82,0.27303433]
["bitfinex-derivatives","BNBF0:USTF0",1743096025517,0.28834086,638.0,636.82,0.27303433]
["bitfinex-derivatives","BNBF0:USTF0",1743096025818,0.28834086,637.99,636.82,0.27303433]
["bitfinex-derivatives","BNBF0:USTF0",1743096026123,0.28834086,637.98,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096026323,0.28834086,637.98,636.82,0.27307825]
["bitfinex-derivatives","BNBF0:USTF0",1743096026519,0.28834086,637.98,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1743096026726,0.27307825,637.99,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1743096026923,0.28840716,637.98,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1743096027323,0.28840716,637.98,636.68,0.27307825]
["bitfinex-derivatives","BNBF0:USTF0",1743096027525,0.28840716,637.98,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096029223,0.28840716,637.97,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096029426,0.27308254,637.97,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096029723,0.28840716,637.96,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096031524,0.60196329,637.95,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096031727,0.2884591,637.94,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096032326,0.27313826,637.93,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096032525,0.2884591,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096033924,0.31352385,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096034125,0.2884591,637.9,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096034521,0.31353368,637.89,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096034723,0.2885255,637.88,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096034925,0.31354351,637.87,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096035125,0.2885255,637.86,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096035318,0.31355334,637.85,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096035522,0.2885255,637.84,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096035718,0.31356317,637.83,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096035925,0.2885255,637.82,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096036226,0.60209359,637.82,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096036424,0.28854728,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096037825,0.31356809,637.82,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096038022,0.28852946,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096038218,0.56170954,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096038424,0.28852946,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096039828,0.28853268,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096040026,0.27318008,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096040027,0.28853268,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096040227,0.28853268,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096040423,0.28853268,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096040622,0.28853268,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096040823,0.28853268,637.78,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096041023,0.28853268,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096041225,0.27318329,637.78,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096041422,0.28853268,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096041622,0.28853268,637.75,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096041830,0.28853268,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096042029,0.28853268,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096042328,0.28853268,637.75,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096042628,0.28853268,637.74,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096042820,0.28853268,637.73,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096043021,0.27318329,637.78,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096043229,0.28853296,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096044233,0.28853296,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096044431,0.28853296,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096044631,0.28853296,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096044931,0.28853296,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096045132,0.28853296,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096045431,0.2731715,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096046326,0.28844344,637.78,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096047128,0.28844344,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096047335,0.27312755,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096047534,0.28840752,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096048436,0.27312755,637.77,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096048634,0.28841026,637.76,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096050235,0.28841026,637.75,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096050429,0.27314148,637.75,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096053034,0.31356809,637.82,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096053230,0.27311576,637.74,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096053630,0.31356809,637.82,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096054137,2.38834005,639.45,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096054332,0.27292619,637.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096054736,0.31283238,639.32,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096054937,0.27294011,637.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096055338,0.31283238,639.32,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096055637,0.27294118,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096055837,0.31283238,639.32,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096056042,0.28839994,639.31,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096056238,0.27294118,637.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096056439,0.3129009,639.18,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096056641,0.28838967,639.17,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096056837,0.31296455,639.05,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096057036,0.28838967,639.04,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096057237,0.31302333,638.93,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096057436,0.28840053,638.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096057636,0.31308213,638.81,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096057836,0.28840053,638.8,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096058033,0.28840053,638.79,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096058240,0.31314096,638.69,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096058435,0.28840053,638.68,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096058738,0.31314096,638.69,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096058739,0.31315566,638.66,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096059039,0.28839096,638.65,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096059232,0.31317038,638.63,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096059434,0.28839096,638.62,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096059639,0.31318509,638.6,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096059834,0.28839096,638.59,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096060038,0.28839096,638.58,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096060343,0.31320471,638.56,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096060535,0.28841682,638.55,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096060735,0.31321942,638.53,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096061035,0.28841682,638.52,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096061239,0.31323414,638.5,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096061439,0.28841682,638.49,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096061639,0.31324886,638.47,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096061844,0.28841682,638.46,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096062141,0.31326357,638.44,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096062343,0.28841682,638.43,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096062544,0.3132783,638.41,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096062837,0.28841682,638.4,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096063041,0.31329302,638.38,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096063443,0.28840126,638.37,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096063643,0.31330774,638.35,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096063845,0.28840126,638.34,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096064046,0.31331756,638.33,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096064247,0.28840126,638.32,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096064446,0.31332738,638.31,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096064645,0.28840126,638.3,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096064946,2.38834005,639.42,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096064947,0.60173546,638.29,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096065140,0.60174037,638.28,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096065343,0.60174528,638.27,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096065539,0.60175019,638.26,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096065746,0.6017551,638.25,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096066041,0.60176001,638.24,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096066246,0.60176492,638.23,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096066445,0.31336665,638.23,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096066648,0.28842821,638.22,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096067240,0.31337647,638.21,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096067444,0.28842821,638.2,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096067647,0.31338629,638.19,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096067847,0.28842821,638.18,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096068445,0.27310933,638.17,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096068645,0.60182923,638.16,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096068842,0.28842821,638.15,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096069147,0.31341085,638.14,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096069349,0.28842821,638.13,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096069648,0.31342067,638.12,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096069849,0.28842821,638.11,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096070050,0.31343049,638.1,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096070249,0.28842821,638.09,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096070446,0.31344032,638.08,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096070647,0.28842821,638.07,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096071452,0.58657876,638.06,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096071651,0.60188326,638.05,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096071850,0.60188818,638.04,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096072051,0.60189309,638.03,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096072352,0.601898,638.02,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096072651,0.60190292,638.01,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096072852,0.31347962,638.0,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096073047,0.28846267,637.99,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096073247,0.31348945,637.98,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096073453,0.28846267,637.97,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096073649,0.60195703,637.97,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096073853,0.28846267,637.96,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096074252,0.27313719,637.95,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096074657,0.28846442,637.94,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096077257,0.28846442,637.96,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096077451,0.27313826,637.93,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096077855,0.2884642,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096079356,0.28846863,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096079658,0.28846863,637.9,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096079858,0.28846863,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096080058,0.28846863,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096080257,0.2884641,637.9,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096080458,0.2884641,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096080658,0.2884641,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096081058,0.2884641,637.9,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096081258,0.27313826,637.93,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096081259,0.2884641,637.89,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096081455,0.2884641,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096082560,0.28847756,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096082860,0.28847756,637.9,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096083056,0.28847756,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096083359,0.27313934,637.89,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096083563,0.28847756,637.88,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096084158,0.28847705,637.87,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096084364,0.28847705,637.88,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096084564,0.28847657,637.87,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096084766,0.28847657,637.86,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096084966,0.27313934,637.89,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096084967,0.28847657,637.85,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096085165,0.28847657,637.88,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096085364,0.28847657,637.87,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096085561,0.28847657,637.88,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096085762,0.28847657,637.87,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096085961,0.28847657,637.88,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096086165,0.28847657,637.87,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096086365,0.56162019,637.86,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096086564,0.28847657,637.85,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096089168,0.28847657,637.96,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096089366,0.28847657,637.95,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096089563,0.27315542,637.84,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096089767,0.28847657,637.83,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096089967,0.28847657,637.96,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096090166,0.28847657,637.95,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096090369,0.28847657,637.96,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096090569,0.28847657,637.94,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096090771,0.28847657,637.93,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096090967,0.28847657,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096091173,0.28847657,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096091375,0.28847657,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096091570,0.28847657,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096091771,0.28847657,637.9,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096092073,0.28847657,637.89,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096092274,0.28846715,637.88,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096095176,0.27311683,637.87,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096095576,0.28846715,637.86,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096098186,0.31349436,637.97,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096098379,0.28839145,637.96,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096099373,0.27309432,637.95,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096099579,0.28839145,637.94,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096101278,0.56146113,637.93,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096101479,0.28839145,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096101780,0.28836887,637.91,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096101977,0.28836887,637.92,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743096102182,0.28836887,637.91,636.77,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096102386,0.28836887,637.9,636.77,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096102579,0.28836887,637.92,636.77,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096102781,0.28836887,637.91,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096102981,0.28836887,637.92,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096103182,0.28836887,637.91,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096103377,0.28838919,637.9,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096103580,0.28838919,637.89,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096103779,0.28838919,637.92,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096103984,0.28838919,637.91,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096104185,0.28838919,637.96,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096104381,0.27308147,637.91,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096104584,0.28838919,637.9,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096105086,0.28838766,637.89,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096105292,0.28838766,637.9,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096105486,0.28838766,637.89,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096105687,0.28838766,637.88,636.78,5.15585816]
["bitfinex-derivatives","BNBF0:USTF0",1743096105891,0.28838766,637.87,636.78,5.15585816]
["bitfinex-derivatives","BNBF0:USTF0",1743096106079,0.28838766,637.9,636.79,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096106285,0.28838766,637.89,636.79,8.21170151]
["bitfinex-derivatives","BNBF0:USTF0",1743096106486,0.28838766,637.9,636.8,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096106783,0.28838766,637.89,636.8,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096106985,0.28838766,637.9,636.8,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096107181,0.28838766,637.89,636.8,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096107387,0.56146805,637.88,636.8,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096107587,0.28838766,637.87,636.81,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096107784,0.28838766,637.87,636.81,8.21170151]
["bitfinex-derivatives","BNBF0:USTF0",1743096107989,0.28838766,637.87,636.82,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096109091,0.28838766,637.87,636.83,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096109288,0.28838766,637.87,636.83,8.21170151]
["bitfinex-derivatives","BNBF0:USTF0",1743096109491,0.28838766,637.87,636.84,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096109690,0.28839907,637.86,636.84,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096109899,0.28839907,637.85,636.84,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096110193,0.28839907,637.84,636.84,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096110393,0.28839907,637.83,636.84,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096110592,0.28839907,637.84,636.84,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096110792,0.28839907,637.83,636.84,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096111095,0.28839907,637.82,636.85,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096111296,0.28839907,637.96,636.85,8.21170151]
["bitfinex-derivatives","BNBF0:USTF0",1743096111592,0.27306968,637.82,636.86,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096111793,0.28839907,637.81,636.86,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096111991,0.28839907,637.96,636.86,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096112292,0.56146768,637.95,636.86,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096112599,0.28839907,637.94,636.87,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096112795,0.27306861,637.95,636.87,8.21170151]
["bitfinex-derivatives","BNBF0:USTF0",1743096112995,0.28839663,637.94,636.88,4.84177795]
["bitfinex-derivatives","BNBF0:USTF0",1743096113991,0.28839663,637.94,636.89,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096114188,0.28839663,637.94,636.89,8.21170151]
["bitfinex-derivatives","BNBF0:USTF0",1743096114493,0.28839663,637.94,636.89,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096115494,0.28839663,637.94,636.82,8.20892621]
["bitfinex-derivatives","BNBF0:USTF0",1743096115693,0.28839663,637.94,636.83,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096116297,0.27307289,637.93,636.83,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096116489,0.28839663,637.92,636.83,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096116889,0.28839663,637.92,636.84,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096117091,0.28839663,637.92,636.84,8.20892621]
["bitfinex-derivatives","BNBF0:USTF0",1743096117400,0.28839663,637.92,636.85,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096117595,0.28839824,637.91,636.85,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096117790,0.27307289,637.93,636.85,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096117791,0.28839824,637.9,636.85,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096117993,0.27307289,637.93,636.85,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096117994,0.28839824,637.89,636.85,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096118189,0.28839824,637.88,636.85,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096118395,0.28839824,637.92,636.86,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096118696,0.28839824,637.91,636.86,8.20892621]
["bitfinex-derivatives","BNBF0:USTF0",1743096118893,0.28839824,637.92,636.87,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096119093,0.31349436,637.97,636.87,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096119294,0.28838987,637.96,636.87,4.83900265]
["bitfinex-derivatives","BNBF0:USTF0",1743096119494,0.28838987,637.96,636.86,3.36992356]
["bitfinex-derivatives","BNBF0:USTF0",1743096120094,0.28838987,637.96,636.8,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096120292,0.28838987,637.96,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096120492,0.2730504,637.95,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096120696,0.28838987,637.94,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096121900,0.2730504,637.95,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096122099,0.31349436,637.97,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096122100,0.28835055,637.94,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096122301,0.27304933,637.93,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096122898,0.28834834,637.92,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096124899,0.27304933,637.93,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096125095,0.28834844,637.92,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096125292,0.28834844,637.91,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096125500,0.27304611,637.92,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096125797,0.28834844,637.91,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096126196,0.28834844,637.91,636.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096127301,0.28834844,637.91,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096128001,0.31349436,637.97,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096128201,0.28835587,637.96,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096128403,0.27304504,637.91,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096128604,0.28835587,637.9,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096128800,0.28835587,637.9,636.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096129202,0.28835587,637.9,636.92,3.49470777]
["bitfinex-derivatives","BNBF0:USTF0",1743096129602,0.27304504,637.91,636.92,3.49470777]
["bitfinex-derivatives","BNBF0:USTF0",1743096129803,0.28835512,637.9,636.92,3.49470777]
["bitfinex-derivatives","BNBF0:USTF0",1743096130205,0.28835512,637.9,636.92,6.86463133]
["bitfinex-derivatives","BNBF0:USTF0",1743096130406,0.28835512,637.9,636.93,4.83823404]
["bitfinex-derivatives","BNBF0:USTF0",1743096130803,0.28835512,637.9,636.93,2.51788081]
["bitfinex-derivatives","BNBF0:USTF0",1743096131104,0.31349436,637.97,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096131301,0.2730429,637.91,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096132398,0.2730429,637.91,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096133904,0.31349436,637.97,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096134309,0.27304076,637.91,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096137212,0.31349436,637.97,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096137404,0.27306432,637.9,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096138412,0.28838718,637.89,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096139110,0.27306432,637.9,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096140110,0.31349436,637.97,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096140311,0.28839619,637.96,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096141511,0.2731029,637.95,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096141711,0.28839619,637.94,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096143313,0.56151087,637.93,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096143506,0.28839619,637.92,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096145407,0.27311468,637.93,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096145608,0.28846969,637.92,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096146415,0.28846969,637.91,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096146716,0.28846969,637.9,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096146914,0.28846969,637.96,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096147108,0.28847094,637.95,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096147311,0.28847094,637.94,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096152215,0.28847094,637.96,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096152509,0.27313398,637.93,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096152714,0.60199067,637.92,636.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096152910,0.60199559,637.91,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743096153107,0.6020005,637.9,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743096153313,0.28850934,637.89,636.45,1.4885976]
["bitfinex-derivatives","BNBF0:USTF0",1743096153711,0.31353859,637.88,636.45,1.4885976]
["bitfinex-derivatives","BNBF0:USTF0",1743096153916,0.28850934,637.87,636.45,1.4885976]
["bitfinex-derivatives","BNBF0:USTF0",1743096154314,0.28850934,637.87,636.45,6.32834863]
["bitfinex-derivatives","BNBF0:USTF0",1743096154511,0.28850934,637.87,636.46,5.11293432]
["bitfinex-derivatives","BNBF0:USTF0",1743096154716,0.28850934,637.87,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743096155015,0.28851126,637.86,636.47,3.69172592]
["bitfinex-derivatives","BNBF0:USTF0",1743096155214,0.28851126,637.85,636.48,4.83975103]
["bitfinex-derivatives","BNBF0:USTF0",1743096155415,0.28851126,637.87,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743096155616,0.28851126,637.86,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743096155818,0.28851126,637.87,636.49,0.31422331]
["bitfinex-derivatives","BNBF0:USTF0",1743096156217,0.28851126,637.87,636.49,3.69171604]
["bitfinex-derivatives","BNBF0:USTF0",1743096156515,0.27318008,637.86,636.5,4.83975103]
["bitfinex-derivatives","BNBF0:USTF0",1743096156711,0.27318008,637.86,636.5,5.15396941]
["bitfinex-derivatives","BNBF0:USTF0",1743096156712,0.28851126,637.85,636.5,5.15396941]
["bitfinex-derivatives","BNBF0:USTF0",1743096157817,0.28851126,637.85,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743096158117,0.28851126,637.85,636.51,3.69170617]
["bitfinex-derivatives","BNBF0:USTF0",1743096158319,0.27317364,637.84,636.52,4.83975103]
["bitfinex-derivatives","BNBF0:USTF0",1743096158518,0.28851126,637.83,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1743096159111,0.28851126,637.83,636.53,3.6916963]
["bitfinex-derivatives","BNBF0:USTF0",1743096159312,0.28851126,637.83,636.54,4.83975103]
["bitfinex-derivatives","BNBF0:USTF0",1743096160213,0.28851126,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096160719,0.28851126,637.83,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096161211,0.31353859,637.88,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096161416,0.28850128,637.87,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096161617,0.27316185,637.82,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096161817,0.28850128,637.81,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096162017,0.28850128,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096164315,0.56167385,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096164526,0.28850501,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096167219,0.28850501,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096167419,0.27317257,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096167621,0.28850501,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096168017,0.28850501,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096168222,0.28850501,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096168419,0.28850501,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096168618,0.28850501,637.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096168824,0.28850501,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096169024,0.27316292,637.85,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096169318,0.28850501,637.84,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096170223,0.28850501,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096170424,0.27316614,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096170623,0.28850501,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096173221,0.28850501,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096173423,0.28850501,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096173629,0.28850501,637.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096173831,0.28850501,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096174029,0.28850501,637.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096174235,0.31353859,637.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096174430,0.27316828,637.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096174634,0.28850493,637.85,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096176235,0.28850493,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096176535,0.27316506,637.84,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096176737,0.28850493,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096178639,0.28850493,637.83,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096179238,0.28850493,637.87,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096179438,0.27314577,637.82,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096179741,0.28850493,637.81,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096180535,0.28850493,637.81,636.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096182337,0.56165499,637.8,636.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096182539,0.28850493,637.79,636.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096182936,0.28850493,637.79,636.6,0.27315006]
["bitfinex-derivatives","BNBF0:USTF0",1743096184943,0.28850493,637.79,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096185443,0.28850493,637.78,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096185747,0.28850493,637.77,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096186043,0.28850493,637.76,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096186243,0.28850493,637.87,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096186438,0.28850493,637.75,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096186642,0.28850493,637.74,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096186842,0.28850493,637.73,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096187043,0.28850493,637.72,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096187239,0.28850493,637.71,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096187439,0.28850493,637.7,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096187647,0.28850493,637.73,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096187846,0.28850493,637.72,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096188046,0.28850493,637.73,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096188246,0.28850493,637.72,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096188546,0.28850493,637.71,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096188747,0.28850493,637.7,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096189047,0.28850493,637.69,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096189247,0.28850493,637.68,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096189547,0.28850493,637.67,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096189749,0.28850493,637.68,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096189949,0.28850493,637.67,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096190149,0.28850493,637.68,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096190350,0.28850493,637.67,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096190544,0.28850493,637.66,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096190743,0.28850493,637.65,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096190945,0.28850493,637.68,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096191148,0.28850315,637.67,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096191451,0.27316185,637.64,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096191750,0.28850315,637.63,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096192750,0.27316185,637.64,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096192751,0.28850292,637.62,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096193051,0.28850292,637.61,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096193253,0.28850292,637.63,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096193552,0.28850292,637.62,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096193751,0.28850292,637.63,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096193951,0.28850292,637.62,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096194254,0.28850292,637.61,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096194446,0.31353859,637.88,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096194447,0.27316614,637.62,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096194751,0.28850292,637.61,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096195649,0.28850292,637.61,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096197253,0.28850292,637.87,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096197555,0.27316185,637.6,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096197853,0.28850451,637.59,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096198054,0.28850451,637.87,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096198253,0.28850451,637.86,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096198454,0.28850451,637.87,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096198654,0.28850451,637.86,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096198957,0.28850451,637.85,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096199157,0.28850451,637.84,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096199753,0.28850451,637.84,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096200252,0.28850451,637.83,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096200454,0.28850451,637.82,636.66,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096201450,0.28850451,637.82,636.63,0.2731447]
["bitfinex-derivatives","BNBF0:USTF0",1743096203054,0.28850451,637.82,636.61,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096203454,0.56165671,637.81,636.63,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1743096203653,0.28850451,637.8,636.63,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1743096206056,0.28850451,637.8,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096206254,0.28850451,637.79,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096206655,0.28850451,637.78,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096206855,0.28850451,637.77,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096207059,0.28850451,637.76,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096207260,0.28850451,637.75,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096207562,0.28850451,637.74,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096207861,0.28850451,637.73,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096208055,0.28850451,637.75,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096208255,0.28850451,637.74,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096208556,0.28850451,637.73,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096208761,0.28850451,637.72,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096208961,0.28850451,637.75,636.55,0.58736091]
["bitfinex-derivatives","BNBF0:USTF0",1743096209262,0.28850451,637.74,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096209464,0.27319401,637.71,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096209662,0.28850451,637.7,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096211766,0.28854711,637.69,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096211960,0.28854711,637.68,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096212165,0.28854711,637.7,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096212359,0.28854711,637.69,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096212664,0.27320688,637.67,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096212964,0.28854711,637.66,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096213362,0.28854852,637.65,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096213664,0.28854852,637.64,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096213864,0.28854852,637.66,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096214065,0.28854852,637.65,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096214366,0.28854852,637.64,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096214564,0.28854852,637.66,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096214761,0.27320688,637.67,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096214962,0.28855168,637.66,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096215364,0.56177143,637.65,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096215567,0.28855168,637.64,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096218367,0.56175856,637.63,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096218670,0.27320688,637.63,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096221066,0.31353859,637.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096221374,0.27318436,637.62,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096221771,0.31353859,637.88,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096221976,0.28854793,637.87,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096222176,0.31354842,637.86,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096222370,0.28854793,637.85,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096222573,0.31355825,637.84,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096222776,0.28854793,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096223071,0.56173766,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096223380,0.28854793,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096224476,0.27319187,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096224977,0.2885503,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096226079,0.28854748,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096226272,0.28854748,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096226476,0.28854748,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096226673,0.28854748,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096226881,0.28854748,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096227077,0.28854748,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096227273,0.28854748,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096230383,0.27317579,637.76,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096230581,0.28854748,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096231681,0.28854748,637.75,636.55,1.48854824]
["bitfinex-derivatives","BNBF0:USTF0",1743096233988,0.28854748,637.75,636.55,2.64372771]
["bitfinex-derivatives","BNBF0:USTF0",1743096234188,0.28854748,637.75,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096234789,0.28854748,637.75,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096234994,0.28854748,637.75,636.56,4.8098124]
["bitfinex-derivatives","BNBF0:USTF0",1743096235194,0.28854748,637.75,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096235593,0.27317579,637.76,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096235895,0.28848217,637.75,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096236387,0.56163973,637.74,636.55,3.69168643]
["bitfinex-derivatives","BNBF0:USTF0",1743096236590,0.28848217,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096238889,0.28850232,637.72,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096239094,0.28850232,637.73,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096239294,0.28850232,637.72,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096239492,0.31355825,637.84,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096239693,0.2884975,637.83,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096240493,0.56166731,637.82,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096240693,0.28849796,637.81,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096242394,0.56166302,637.8,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096242595,0.28849796,637.79,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096245295,0.28849796,637.78,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096245495,0.28849796,637.77,636.55,0.3141937]
["bitfinex-derivatives","BNBF0:USTF0",1743096247102,0.28849796,637.77,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096248499,0.56167482,637.76,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096248701,0.28849796,637.75,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096248902,0.28849796,637.75,636.55,0.58737056]
["bitfinex-derivatives","BNBF0:USTF0",1743096253802,0.27317686,637.76,636.55,0.58737056]
["bitfinex-derivatives","BNBF0:USTF0",1743096256402,0.28846187,637.75,636.55,0.58737056]
["bitfinex-derivatives","BNBF0:USTF0",1743096258009,0.27317686,637.76,636.55,0.58737056]
["bitfinex-derivatives","BNBF0:USTF0",1743096258309,0.28845861,637.75,636.55,0.58737056]
["bitfinex-derivatives","BNBF0:USTF0",1743096258911,0.27317686,637.76,636.55,0.58737056]
["bitfinex-derivatives","BNBF0:USTF0",1743096259112,0.27317686,637.76,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096259313,0.27317686,637.76,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096260208,0.31355825,637.84,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096260411,0.28842402,637.83,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096260612,0.27311468,637.75,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096260913,0.31355825,637.84,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096261113,0.28842449,637.83,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096261413,0.27311576,637.74,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096261614,0.31355825,637.84,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096261909,0.27311468,637.82,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096262114,0.28841885,637.81,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096263311,0.28841885,637.83,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096263513,0.2731179,637.8,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096263710,0.28841885,637.79,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096264514,0.28841885,637.79,636.68,5.1135399]
["bitfinex-derivatives","BNBF0:USTF0",1743096264716,0.28842208,637.78,636.68,5.1135399]
["bitfinex-derivatives","BNBF0:USTF0",1743096264911,0.28842208,637.77,636.68,5.1135399]
["bitfinex-derivatives","BNBF0:USTF0",1743096265113,0.28842208,637.76,636.68,5.1135399]
["bitfinex-derivatives","BNBF0:USTF0",1743096265319,0.28842208,637.79,636.68,5.1135399]
["bitfinex-derivatives","BNBF0:USTF0",1743096265521,0.28842208,637.78,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096265725,0.28842208,637.77,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743096266019,0.28842208,637.76,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743096266220,0.31355825,637.84,636.71,5.1135251]
["bitfinex-derivatives","BNBF0:USTF0",1743096266417,0.27311576,637.76,636.71,5.1135251]
["bitfinex-derivatives","BNBF0:USTF0",1743096266636,0.2884161,637.75,636.71,5.1135251]
["bitfinex-derivatives","BNBF0:USTF0",1743096267118,0.2884161,637.74,636.72,3.37749273]
["bitfinex-derivatives","BNBF0:USTF0",1743096267321,0.2884161,637.83,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096267615,0.2731104,637.74,636.73,5.11351523]
["bitfinex-derivatives","BNBF0:USTF0",1743096267817,0.31355825,637.84,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096268220,0.2731104,637.74,636.73,1.48845941]
["bitfinex-derivatives","BNBF0:USTF0",1743096268416,0.31355825,637.84,636.73,1.48845941]
["bitfinex-derivatives","BNBF0:USTF0",1743096268818,0.27310611,637.75,636.73,1.48845941]
["bitfinex-derivatives","BNBF0:USTF0",1743096269222,0.31355825,637.84,636.73,1.48845941]
["bitfinex-derivatives","BNBF0:USTF0",1743096269916,0.31355825,637.84,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096270520,0.27293904,637.83,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096272123,0.31355825,637.84,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096272719,2.38834005,639.81,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096272922,0.3126661,639.66,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096273121,0.28839343,639.65,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096273321,0.28839343,639.64,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096273520,0.31274433,639.5,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096273720,0.28839343,639.49,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096273922,0.28839343,639.48,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096274219,0.3128177,639.35,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096274420,0.28839343,639.34,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096274621,0.27294011,639.65,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096274622,0.31288621,639.21,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096274824,0.28839343,639.2,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096275018,0.31294986,639.08,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096275222,0.28839343,639.07,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096275522,0.31300863,638.96,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096275722,0.28839343,638.95,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096275923,0.31306743,638.84,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096276124,0.28839343,638.83,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096276424,0.31312135,638.73,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096276626,0.28839343,638.72,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096276826,0.31313605,638.7,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096277023,0.28839343,638.69,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096277325,0.31315076,638.67,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096277524,0.28839343,638.66,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096277725,0.31316547,638.64,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096277922,0.28839343,638.63,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096278122,0.31318018,638.61,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096278423,0.28839343,638.6,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096278619,0.3131949,638.58,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096278825,0.28839343,638.57,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096279025,0.31320961,638.55,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096279226,0.28839343,638.54,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096279725,0.31322433,638.52,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096279924,0.28839343,638.51,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096280124,0.31323904,638.49,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096280425,0.28839343,638.48,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096280626,0.31325376,638.46,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096280924,0.28838243,638.45,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096281125,0.31326848,638.43,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096281318,0.28838243,638.42,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096281521,0.3132783,638.41,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096281719,0.28838243,638.4,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096282019,0.31328811,638.39,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096282219,0.28838243,638.38,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096282424,0.31329793,638.37,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096282620,0.28838243,638.36,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096282820,0.31330774,638.35,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096283022,0.28838243,638.34,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096283226,0.31331756,638.33,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096283527,0.28838243,638.32,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096283724,0.31332738,638.31,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096283924,0.28838243,638.3,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096284126,0.31333719,638.29,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096284322,0.28838243,638.28,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096284523,0.31334701,638.27,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096284723,0.28838243,638.26,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096284926,0.31335683,638.25,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096285128,0.28838243,638.24,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096285328,0.31336665,638.23,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096285529,0.28838243,638.22,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096287329,0.31336665,638.23,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096287525,0.27304183,638.21,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096287830,0.28837214,638.2,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096289127,0.2883734,638.19,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096289329,0.2883734,638.2,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096289629,0.2883734,638.19,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096289828,0.2883734,638.2,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096290029,0.2883734,638.19,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096290231,0.2883734,638.22,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096290423,0.27304397,638.19,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096290824,0.28836424,638.18,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096293229,0.28836424,638.22,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096293438,0.27303968,638.17,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096293629,0.28836424,638.16,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096296432,0.56141249,638.15,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743096296633,0.28836424,638.14,636.74,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096296833,0.28836424,638.14,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096299026,0.28836424,638.14,636.75,1.48844955]
["bitfinex-derivatives","BNBF0:USTF0",1743096299427,0.56141249,638.13,636.75,1.48844955]
["bitfinex-derivatives","BNBF0:USTF0",1743096299627,0.28836424,638.12,636.75,1.48844955]
["bitfinex-derivatives","BNBF0:USTF0",1743096301436,0.28836424,638.12,636.77,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096301630,0.28836424,638.12,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096302334,0.28836424,638.11,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096302534,0.28836424,638.22,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096303537,0.27303861,638.21,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096303731,0.28836424,638.2,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743096305342,0.28836424,638.2,636.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096305633,0.56139536,638.19,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096305838,0.28836424,638.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096307838,0.28835416,638.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096308041,0.28835416,638.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096308342,0.28835416,638.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096308543,0.28835416,638.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096308738,0.28835416,638.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096309437,0.28834862,638.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096309639,0.28834862,638.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096309841,0.28834862,638.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096310038,0.28834862,638.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096310241,0.28834862,638.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096310441,0.28834862,638.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096310640,0.28834862,638.18,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096310840,0.28834862,638.17,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096311043,0.28834862,638.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096311345,0.28834862,638.15,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096311545,0.27303005,638.16,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096311738,0.28834862,638.15,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096314452,0.56137691,638.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096314653,0.28834579,638.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096315959,0.28834545,638.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096316151,0.28834545,638.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096316348,0.28834545,638.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096316654,0.28834545,638.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096316848,0.27303112,638.14,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096316849,0.28834545,638.13,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096317051,0.28834545,638.12,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096317250,0.28834545,638.11,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096317648,0.28834545,638.1,636.89,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096317953,0.28834545,638.1,636.89,1.4883805]
["bitfinex-derivatives","BNBF0:USTF0",1743096320256,0.28834545,638.1,636.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096320459,0.2730279,638.09,636.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096320654,0.56137335,638.09,636.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096320958,0.28834545,638.08,636.92,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096321455,0.28834545,638.08,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1743096321456,0.28834545,638.08,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096323355,0.28834545,638.08,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096323955,0.28835346,638.07,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096324150,0.28835346,638.06,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096324353,0.28835346,638.08,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096326450,0.27302255,638.07,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096326956,0.28835346,638.06,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096327852,0.28835346,638.06,636.93,2.32327387]
["bitfinex-derivatives","BNBF0:USTF0",1743096327853,0.28835346,638.06,636.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096330557,0.28835346,638.06,636.98,3.5012096]
["bitfinex-derivatives","BNBF0:USTF0",1743096330761,0.28835346,638.06,636.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096331362,0.28835346,638.06,636.98,3.50160868]
["bitfinex-derivatives","BNBF0:USTF0",1743096331559,0.28835346,638.06,636.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096332359,0.28835346,638.22,636.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096332562,0.28835346,638.21,636.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096332764,0.31338138,638.2,636.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096332959,0.28835346,638.19,636.98,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096333159,0.28835346,638.19,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096333358,0.3133912,638.18,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096333662,0.28837841,638.17,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096334762,0.28837841,638.17,636.85,0.27304183]
["bitfinex-derivatives","BNBF0:USTF0",1743096334962,0.28837841,638.17,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096335563,0.27305361,638.16,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096335764,0.28837841,638.15,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096336764,0.28837841,638.15,636.68,3.31888084]
["bitfinex-derivatives","BNBF0:USTF0",1743096336765,0.28837841,638.15,636.77,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096337362,0.288373,638.14,636.85,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1743096337558,0.288373,638.15,636.85,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1743096337761,0.288373,638.14,636.85,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1743096337963,0.288373,638.15,636.85,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1743096338158,0.288373,638.14,636.78,4.80772613]
["bitfinex-derivatives","BNBF0:USTF0",1743096338362,0.3133912,638.18,636.78,4.80772613]
["bitfinex-derivatives","BNBF0:USTF0",1743096338561,0.27304611,638.14,636.85,0.27304611]
["bitfinex-derivatives","BNBF0:USTF0",1743096338761,0.28837281,638.13,636.85,0.27304611]
["bitfinex-derivatives","BNBF0:USTF0",1743096339966,0.28837281,638.13,636.85,3.59192695]
["bitfinex-derivatives","BNBF0:USTF0",1743096340166,0.28837307,638.12,636.86,4.80752971]
["bitfinex-derivatives","BNBF0:USTF0",1743096340367,0.28837307,638.13,636.86,4.80752971]
["bitfinex-derivatives","BNBF0:USTF0",1743096340565,0.28837307,638.12,636.86,4.80752971]
["bitfinex-derivatives","BNBF0:USTF0",1743096340767,0.28837307,638.13,636.86,4.80752971]
["bitfinex-derivatives","BNBF0:USTF0",1743096340966,0.28837307,638.12,636.86,4.80752971]
["bitfinex-derivatives","BNBF0:USTF0",1743096341169,0.28837307,638.13,636.86,4.80752971]
["bitfinex-derivatives","BNBF0:USTF0",1743096341467,0.27304718,638.11,636.87,3.31888084]
["bitfinex-derivatives","BNBF0:USTF0",1743096341768,0.28837213,638.1,636.88,4.80752971]
["bitfinex-derivatives","BNBF0:USTF0",1743096342663,0.28837213,638.1,636.87,4.49323538]
["bitfinex-derivatives","BNBF0:USTF0",1743096343064,0.28837213,638.1,636.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096344371,0.28837213,638.09,636.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096344574,0.27304933,638.09,636.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096345071,0.28837366,638.08,636.87,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096345670,0.28837366,638.08,636.85,0.27304933]
["bitfinex-derivatives","BNBF0:USTF0",1743096346673,0.28837846,638.07,636.85,0.27304933]
["bitfinex-derivatives","BNBF0:USTF0",1743096346972,0.28837846,638.06,636.85,0.27304933]
["bitfinex-derivatives","BNBF0:USTF0",1743096347172,0.28837846,638.08,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096347366,0.3133912,638.18,636.85,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743096347367,0.28837763,638.17,636.85,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743096347571,0.27305361,638.05,636.85,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743096347774,0.3133912,638.18,636.85,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743096347972,0.28837385,638.17,636.85,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743096348670,0.56142242,638.16,636.85,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743096348974,0.28837845,638.15,636.85,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743096350270,0.28837845,638.15,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096350472,0.27304611,638.14,636.85,0.27304611]
["bitfinex-derivatives","BNBF0:USTF0",1743096350874,0.28837845,638.13,636.85,0.27304611]
["bitfinex-derivatives","BNBF0:USTF0",1743096353272,0.28837845,638.13,636.65,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096353580,0.3133912,638.18,636.65,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096353581,0.5614267,638.12,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743096353878,0.28837845,638.11,636.85,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1743096356276,0.28837845,638.11,636.65,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096356477,0.31343049,638.1,636.65,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096356673,0.28837845,638.09,636.69,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1743096356972,0.31344032,638.08,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096357174,0.28837845,638.07,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096357379,0.31345014,638.06,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096357578,0.28837845,638.05,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096357775,0.31345997,638.04,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096357975,0.28846629,638.03,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096358179,0.31346979,638.02,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096358376,0.28846629,638.01,636.71,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096358777,0.28846629,638.01,636.69,0.27308468]
["bitfinex-derivatives","BNBF0:USTF0",1743096359177,0.28846629,638.01,636.38,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096359575,0.56157637,638.0,636.69,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743096359781,0.28846383,637.99,636.69,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743096360881,0.31348945,637.98,636.4,2.3280332]
["bitfinex-derivatives","BNBF0:USTF0",1743096361082,0.28846383,637.97,636.42,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096361277,0.31349927,637.96,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743096361475,0.28846383,637.95,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743096361674,0.3135091,637.94,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743096361880,0.28846383,637.93,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743096362079,0.60197785,637.93,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743096362380,0.28846383,637.92,636.43,5.09541537]
["bitfinex-derivatives","BNBF0:USTF0",1743096362678,0.28846383,637.92,636.44,2.32635201]
["bitfinex-derivatives","BNBF0:USTF0",1743096362881,0.28846383,637.92,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743096363483,0.27316935,637.91,636.45,5.09181074]
["bitfinex-derivatives","BNBF0:USTF0",1743096363685,0.28846383,637.9,636.45,5.09181074]
["bitfinex-derivatives","BNBF0:USTF0",1743096364678,0.28846383,637.9,636.46,3.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1743096364883,0.28846383,637.9,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743096365186,0.28846383,637.9,636.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096365485,0.56163211,637.89,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743096365686,0.28846383,637.88,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743096365886,0.28846383,637.88,636.5,5.09178606]
["bitfinex-derivatives","BNBF0:USTF0",1743096366684,0.28846383,637.88,636.5,2.6387994]
["bitfinex-derivatives","BNBF0:USTF0",1743096366886,0.28846383,637.88,636.51,3.27535964]
["bitfinex-derivatives","BNBF0:USTF0",1743096367086,0.28846383,637.88,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096368487,0.56162889,637.87,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096368681,0.27316506,637.87,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096368885,0.28849678,637.86,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096371481,0.27317043,637.85,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096371885,0.28849678,637.84,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096376887,0.28850667,637.83,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096377085,0.28850667,637.84,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096377289,0.28850667,637.83,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096377489,0.27317043,637.82,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096377789,0.28850667,637.81,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096378386,0.27317043,637.82,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096378589,0.28850446,637.81,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096380395,0.28850446,637.8,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096380590,0.28850446,637.79,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096381291,0.27317257,637.8,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096383191,0.31351402,637.93,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096383596,0.27312219,637.79,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096383792,0.31351402,637.93,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096384595,0.2729369,637.92,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096386198,0.31351402,637.93,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096386797,0.27312219,637.91,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096387696,0.28843305,637.9,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096389394,0.28843305,637.89,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096389592,0.27312433,637.89,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096389796,0.28841961,637.88,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743096391598,0.28841961,637.88,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096391798,0.28841961,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096392400,0.28841961,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096392599,0.27311683,637.87,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096392901,0.28841961,637.86,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096393499,0.27311683,637.87,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096395199,0.31351402,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096396498,0.27294332,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096398212,0.31351402,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096398711,0.27311576,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096401314,0.31351402,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096401714,0.27311361,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096403417,0.28842288,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096404516,0.27311576,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096404818,0.28842288,637.87,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096405915,0.27311576,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096406110,0.28842216,637.87,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096407518,0.56154006,637.86,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096407817,0.28842216,637.85,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096410420,0.28842216,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096410621,0.27312004,637.84,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096410822,0.28842216,637.83,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096411122,0.28842216,637.82,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096411322,0.28842216,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096411516,0.27311254,637.82,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096411722,0.28842216,637.81,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743096412018,0.28842216,637.81,636.62,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096412222,0.27311468,637.81,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743096412423,0.28842216,637.8,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743096413220,0.28842216,637.8,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096413419,0.31351402,637.93,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096413420,0.28842216,637.92,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096413625,0.27312326,637.79,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096413817,0.28842216,637.78,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096414017,0.28842216,637.92,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096414322,0.28842279,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096414524,0.27310504,637.91,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096414718,0.28842279,637.9,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743096415525,0.28842279,637.9,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096415825,0.28842279,637.9,636.73,1.48845941]
["bitfinex-derivatives","BNBF0:USTF0",1743096417325,0.28842152,637.89,636.73,1.48845941]
["bitfinex-derivatives","BNBF0:USTF0",1743096417523,0.28842152,637.9,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096417727,0.28842152,637.89,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096417920,0.27310504,637.91,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096417921,0.28842152,637.9,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096418121,0.28842152,637.89,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096418423,0.28842152,637.88,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096418626,0.28842152,637.9,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096418825,0.27310504,637.91,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096418826,0.28842152,637.87,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096419023,0.28842152,637.86,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096419227,0.28842152,637.9,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096419427,0.27309754,637.85,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096419727,0.28842152,637.84,636.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096420128,0.28842152,637.84,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096420625,0.28842329,637.83,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096420827,0.28842329,637.84,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096421029,0.28842329,637.83,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096421230,0.28842329,637.84,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096421430,0.28842329,637.83,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096421624,0.27309754,637.85,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096421625,0.28842329,637.84,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096421828,0.27309754,637.85,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096421829,0.28842329,637.83,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096422024,0.28842329,637.84,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096422229,0.28842329,637.83,636.78,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096422428,0.28842329,637.92,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096422631,0.27309325,637.82,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096422833,0.28842329,637.81,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096423232,0.28842329,637.92,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096423432,0.31351402,637.93,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096423732,0.28841384,637.92,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096424335,0.27309218,637.91,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096424632,0.28841384,637.9,636.79,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096424835,0.28841384,637.9,636.83,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096425234,2.38834005,638.91,636.83,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096425432,0.28838283,638.9,636.83,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096425634,0.27305575,637.9,636.83,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096425828,0.28838283,637.89,636.83,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096426030,2.38834005,638.91,636.83,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096426031,0.28838283,637.88,636.83,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096426231,0.28838283,638.9,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743096426430,0.31308703,638.8,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743096426632,0.27294867,637.9,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743096426834,0.28838283,637.89,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743096427034,0.28838283,637.88,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743096427337,0.28838283,637.87,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743096427533,0.28838283,637.9,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743096427733,0.28838283,637.89,636.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096427937,0.28838283,637.9,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096428236,0.28838283,637.89,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096428435,0.28838283,638.79,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096428628,0.28838283,638.78,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096428935,0.31310664,638.76,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096429135,0.28838283,638.75,636.9,1.48837557]
["bitfinex-derivatives","BNBF0:USTF0",1743096429333,0.31312135,638.73,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096429635,0.28838283,638.72,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096429830,0.31313605,638.7,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096430029,0.2883683,638.69,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096430232,0.31315076,638.67,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096430435,0.2883683,638.66,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096430831,0.31316547,638.64,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096431036,0.2883683,638.63,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096431236,0.31318018,638.61,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096431430,0.2883683,638.6,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096431633,0.3131949,638.58,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096431833,0.2883683,638.57,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096432033,0.31320961,638.55,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096432234,0.2883683,638.54,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096432430,0.31322433,638.52,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096432636,0.2883683,638.51,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096432935,0.31323904,638.49,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096433136,0.2883683,638.48,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096433338,0.31325376,638.46,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096433531,0.28836674,638.45,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096433735,0.31326357,638.44,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096433935,0.28836674,638.43,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096434139,0.31327339,638.42,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096434437,0.28836674,638.41,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096434641,0.3132832,638.4,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096435137,0.28832774,638.39,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096435334,0.31329302,638.38,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096435538,0.28832774,638.37,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096435739,0.60162567,638.37,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096436039,0.28832774,638.36,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096436541,0.31329793,638.37,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096436839,0.28829599,638.36,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096437635,0.27298293,638.35,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096437835,0.28829599,638.34,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096440042,0.27298293,638.35,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096440341,0.28827942,638.34,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096440539,0.27295937,638.34,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096440733,0.28827942,638.33,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096441737,0.27295937,638.34,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096441942,0.28819479,638.33,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096443444,0.28819479,638.36,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096443642,0.27292298,638.32,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096443842,0.28819479,638.31,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743096444743,2.38834005,639.59,636.91,2.32332361]
["bitfinex-derivatives","BNBF0:USTF0",1743096444941,0.27291121,638.34,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743096445339,0.28812928,638.33,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743096445540,0.27278713,638.35,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1743096446139,0.27278713,638.35,636.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096446345,0.31276389,639.46,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096446643,0.28812892,639.45,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096446844,0.31282749,639.33,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096447039,0.28812892,639.32,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096447243,0.31288621,639.21,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096447543,0.28812892,639.2,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096447744,0.28812892,639.19,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096447944,0.31290579,639.17,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096448140,0.28812892,639.16,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096448346,0.31292048,639.14,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096448644,0.28812892,639.13,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096448845,0.31293517,639.11,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096449045,0.28812892,639.1,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096449247,0.31294986,639.08,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096449542,0.28812892,639.07,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096449747,0.31296455,639.05,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096450047,0.28812892,639.04,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096450243,0.31297924,639.02,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096450441,0.28812892,639.01,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096450643,0.31299394,638.99,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096450845,0.28812892,638.98,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096451047,0.31300863,638.96,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096451245,0.28812892,638.95,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096451549,0.31302333,638.93,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096451749,0.28812892,638.92,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096451945,0.31303313,638.91,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096452249,0.28812892,638.9,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096452443,0.31304293,638.89,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096452645,0.28812892,638.88,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096452846,0.31305273,638.87,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096453145,0.28812892,638.86,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096455643,0.27280745,638.85,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096455848,0.28812892,638.84,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096456744,0.31307233,638.83,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096456950,0.28812892,638.82,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096457144,0.31308213,638.81,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096457349,0.28812892,638.8,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096458648,0.58591863,638.79,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096458844,0.60122576,638.78,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096459050,0.60123066,638.77,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096459350,0.60123556,638.76,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096459551,0.60124046,638.75,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096459753,0.60124536,638.74,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096459953,0.60125027,638.73,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096460152,0.60125517,638.72,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096460347,0.28812892,638.71,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096461455,0.28813665,638.7,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096461653,0.27285451,638.7,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096461855,0.28813665,638.69,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096462756,0.31314586,638.68,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096463157,0.2881378,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096464657,0.2728652,638.66,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096464861,0.2881378,638.65,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096467454,0.2881378,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096467654,0.2881378,638.66,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096467859,0.2881378,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096468161,0.2881378,638.66,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096468355,0.2881378,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096468563,0.56105436,638.66,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096468761,0.2881378,638.65,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096469361,0.27291656,638.66,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096469557,0.28813735,638.65,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096470360,0.28813735,638.67,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096470667,0.27288018,638.64,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096470865,0.28813735,638.63,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096471462,0.31317528,638.62,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096471665,0.28813735,638.61,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096471860,0.31318509,638.6,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096472067,0.28813735,638.59,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096472268,0.3131949,638.58,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096472462,0.28813735,638.57,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096473571,0.27292726,638.56,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096473775,0.28813735,638.55,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096474267,0.27292726,638.56,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096474463,0.28824641,638.55,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096475274,0.31321452,638.54,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096475472,0.28824641,638.53,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096476672,0.27294653,638.52,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096476869,0.28824641,638.51,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096477275,0.27294653,638.52,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096477775,0.28822482,638.51,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096480672,0.31323414,638.5,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096480878,0.28822482,638.49,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096481074,0.31324395,638.48,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096481274,0.28822482,638.47,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096481474,0.31325376,638.46,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096481677,0.28822482,638.45,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096481874,0.31326357,638.44,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096482581,0.27292619,638.43,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096484879,0.28826045,638.42,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096485285,0.60155197,638.41,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096485481,0.28827367,638.4,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096485686,0.31328811,638.39,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096485879,0.28827367,638.38,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096486085,0.60156669,638.38,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096486286,0.28827367,638.37,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096486684,0.31330283,638.36,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096486885,0.28827367,638.35,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096487084,0.31331265,638.34,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096487286,0.28827367,638.33,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096487486,0.31332247,638.32,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096487786,0.28827367,638.31,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096487987,0.31333228,638.3,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096488186,0.28827367,638.29,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096488383,0.60161086,638.29,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096488784,0.28827367,638.28,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096488983,0.31334701,638.27,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096489184,0.28827367,638.26,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096489386,0.31335683,638.25,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743096489583,0.28827367,638.24,636.71,0.27312326]
["bitfinex-derivatives","BNBF0:USTF0",1743096489784,0.31336665,638.23,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096489989,0.28827367,638.22,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096490191,0.31337647,638.21,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096490391,0.28827367,638.2,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096490693,0.31338629,638.19,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096490993,0.28827367,638.18,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096491187,0.31339611,638.17,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096491491,0.28827367,638.16,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096491684,0.31340593,638.15,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096491886,0.28840374,638.14,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096492086,0.31341576,638.13,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096492289,0.28840374,638.12,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096494488,0.2730429,638.11,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096495295,0.28833032,638.1,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096497492,0.27306647,638.09,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096497697,0.28833032,638.08,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096500398,0.28833032,638.12,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096500591,0.27308147,638.07,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096500895,0.28833032,638.06,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096502799,0.31345505,638.05,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096503001,0.28833032,638.04,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096503593,0.27309218,638.03,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096503797,0.28833032,638.02,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096505598,0.27309218,638.03,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096506199,0.31345505,638.05,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096507500,0.27297864,638.04,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096509699,0.28841743,638.03,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096511605,0.2884016,638.02,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096511800,0.2884016,638.01,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096512107,0.2884016,638.0,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096512306,0.2884016,638.03,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096515410,0.2884016,638.04,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096515710,0.27307397,638.02,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096515905,0.2884016,638.01,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096518616,0.2884016,638.0,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096518815,0.2884016,637.99,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096519014,0.2884016,637.98,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096519209,0.2884016,638.04,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096519411,0.31345505,638.05,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096519611,0.27305575,637.98,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743096520511,0.27305575,637.98,636.73,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096520713,0.27305575,637.98,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096520907,0.28830831,637.97,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096521614,0.94576697,639.3,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096521815,0.2730354,638.01,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096522115,0.28830831,638.0,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096522310,0.94576697,639.17,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096522519,0.31296455,639.05,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743096522717,0.28830831,639.04,636.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096522913,0.28830831,639.03,636.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096523113,0.31302333,638.93,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096523314,0.28830831,638.92,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096523511,0.31307723,638.82,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096523717,0.28830831,638.81,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096523916,0.31309193,638.79,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096524419,0.28830831,638.78,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096524720,0.31310664,638.76,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096524918,0.28830831,638.75,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096525120,0.31312135,638.73,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743096525412,0.28830831,638.72,636.99,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096525616,0.31313605,638.7,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096525816,0.28830831,638.69,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096526016,0.31315076,638.67,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096526313,0.28830831,638.66,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096526518,0.31316057,638.65,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096526722,0.2882367,638.64,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096526918,0.31317038,638.63,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096527221,0.2882367,638.62,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096527418,0.31318018,638.61,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096527612,0.2882367,638.6,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096527815,0.31318999,638.59,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096528013,0.2882367,638.58,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096528218,0.3131998,638.57,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096528419,0.2882367,638.56,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096528622,0.31320961,638.55,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096528825,0.2882367,638.54,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096529025,0.31322433,638.52,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096529325,0.2882367,638.51,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096529520,0.31323414,638.5,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096529720,0.2882367,638.49,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096529920,0.60155452,638.48,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096530120,0.60155943,638.47,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096530321,0.60156433,638.46,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096530520,0.60156924,638.45,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096530722,0.60157414,638.44,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096530922,0.60157905,638.43,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096531119,0.60158396,638.42,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096531319,0.60158887,638.41,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096531522,0.3132832,638.4,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096531722,0.28831057,638.39,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096531927,0.31329302,638.38,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096532223,0.28831057,638.37,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096532416,0.31330283,638.36,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096532621,0.28831057,638.35,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096532823,0.31331265,638.34,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096533025,0.28831057,638.33,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096533226,0.31332247,638.32,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096533424,0.28831057,638.31,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096533627,0.60163795,638.31,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096533826,0.28831057,638.3,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096534838,0.60164285,638.3,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096535041,0.28831057,638.29,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096536736,0.27299792,638.28,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096536938,0.28831057,638.27,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096539536,0.27299792,638.26,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096539842,0.28831057,638.25,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096542537,0.28831057,638.29,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096542747,0.28831057,638.28,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096543047,0.28831057,638.27,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096543342,0.28831057,638.26,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096543545,0.31335683,638.25,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096543839,0.28831057,638.24,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096544139,0.31336665,638.23,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096544444,0.28831057,638.22,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096544639,0.31337647,638.21,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096544842,0.28831057,638.2,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096545038,0.31338629,638.19,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096545243,0.28831057,638.18,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096545444,0.31339611,638.17,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096545639,0.28831057,638.16,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096545842,0.60171159,638.16,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096546048,0.28831057,638.15,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743096546748,0.31341085,638.14,636.62,3.25080594]
["bitfinex-derivatives","BNBF0:USTF0",1743096546946,0.28831057,638.13,636.69,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743096547250,0.31342067,638.12,636.69,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743096547452,0.28831057,638.11,636.69,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743096547650,0.31343049,638.1,636.69,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743096547846,0.28831057,638.09,636.69,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743096548147,0.31344032,638.08,636.69,0.27308254]
["bitfinex-derivatives","BNBF0:USTF0",1743096548350,0.28831057,638.07,636.63,1.48850875]
["bitfinex-derivatives","BNBF0:USTF0",1743096548645,0.56142204,638.07,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743096548853,0.60176071,638.06,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743096549048,0.60176562,638.05,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743096549251,0.60177054,638.04,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743096549446,0.60177545,638.03,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743096549748,0.60178036,638.02,636.65,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743096549949,0.60178528,638.01,636.65,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743096550246,0.28831057,638.0,636.65,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743096551246,0.28831057,638.0,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743096551548,0.27312112,637.99,636.65,0.27312112]
["bitfinex-derivatives","BNBF0:USTF0",1743096554343,0.31347471,638.01,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743096554743,0.27311897,637.98,636.65,0.27311897]
["bitfinex-derivatives","BNBF0:USTF0",1743096555049,0.28843529,637.97,636.65,0.27311897]
["bitfinex-derivatives","BNBF0:USTF0",1743096555745,0.31349927,637.96,636.65,0.27311897]
["bitfinex-derivatives","BNBF0:USTF0",1743096555947,0.28843529,637.95,636.65,0.27311897]
["bitfinex-derivatives","BNBF0:USTF0",1743096557350,0.28843529,637.95,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096560246,0.28845229,637.94,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096560453,0.28845229,637.95,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096560652,0.2731254,637.94,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096560853,0.28845229,637.93,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096563553,0.28845229,637.92,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096563753,0.28845229,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096563955,0.28845229,637.95,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096564152,0.31349927,637.96,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096564153,0.28845229,637.94,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096564349,0.28845229,637.95,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096564549,0.56161092,637.94,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096564753,0.28845229,637.93,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096565150,0.28844994,637.92,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096565456,0.28844994,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096565754,0.28844994,637.9,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096565955,0.27315863,637.94,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096565956,0.28844994,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096566155,0.28844994,637.93,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096566351,0.28844994,637.92,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096566557,0.58665505,637.92,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096566751,0.28844994,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096569656,0.27314898,637.9,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096569859,0.28844994,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096570056,0.28846134,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096570261,0.28846134,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096570562,0.28846134,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096570761,0.28846134,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096570955,0.28846134,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096571159,0.28846134,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096572563,0.56160175,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096572763,0.28846134,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096573160,0.27314041,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096573366,0.28846059,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096573864,0.27314041,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096578265,0.31351893,637.92,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096578664,0.27311468,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096579566,0.28843893,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096579764,0.27311468,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096579964,0.28843857,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096582466,0.28843857,637.86,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096584668,0.2884466,637.85,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096584864,0.2884466,637.86,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096585168,0.2884466,637.85,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096585368,0.2884466,637.84,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096585565,0.2884466,637.83,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096585770,0.2884466,637.82,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096585966,0.2884466,637.86,636.69,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096586166,0.2884466,637.86,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096586368,0.27311468,637.87,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096587267,0.31351893,637.92,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096587472,0.28844801,637.91,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096587771,0.27312326,637.86,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096588367,0.27312326,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096590268,0.31351893,637.92,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096590876,0.27298828,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096591975,0.28842296,637.9,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096592571,0.27298828,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096592770,0.28842317,637.9,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096593574,0.28842317,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096593775,0.27311576,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096593976,0.28842317,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096594174,0.27311576,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096594375,0.27311576,637.89,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096595981,0.28844806,637.88,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096596780,0.28844806,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096597579,0.2884776,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096597880,0.27311576,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096597881,0.2884776,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096598073,0.27311576,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096598074,0.2884776,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096598280,0.2884776,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096598580,0.2884776,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096598779,0.2884776,637.85,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096598979,0.2884776,637.84,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096599180,0.2884776,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096599484,0.2884776,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096599777,0.2884776,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096599981,0.2884776,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096600175,0.2884776,637.9,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096600378,0.2884776,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096600579,0.27318865,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096600876,0.2884776,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096601779,0.2884776,637.91,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096601977,0.27316828,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096602179,0.2884776,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096602581,0.2884776,637.85,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096602782,0.2884776,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096602984,0.2884776,637.88,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096603177,0.2884776,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096603382,0.2884776,637.89,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096603684,0.27317686,637.87,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096603882,0.60207507,637.86,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096604082,0.60207999,637.85,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096604284,0.6020849,637.84,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096604483,0.28852665,637.83,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096605381,0.28851889,637.82,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096605584,0.28851889,637.83,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096605783,0.28851889,637.82,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096605985,0.28851889,637.83,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096606185,0.28851889,637.82,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096606386,0.31355825,637.84,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096606387,0.28851889,637.81,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096606580,0.27319294,637.82,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096606781,0.28851889,637.81,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096608693,0.27318865,637.8,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096609087,0.28852938,637.79,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096610388,0.27318865,637.8,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096611294,0.31355825,637.84,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096611696,0.27316506,637.79,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096612590,0.28847919,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096613697,0.27316506,637.79,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096613897,0.28848689,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096614492,0.28848689,637.83,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743096615698,0.28848689,637.83,636.52,0.27319509]
["bitfinex-derivatives","BNBF0:USTF0",1743096615699,0.58676318,637.82,636.52,0.27319509]
["bitfinex-derivatives","BNBF0:USTF0",1743096615891,0.60205989,637.81,636.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096616096,0.60206481,637.8,636.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096616303,0.60206973,637.79,636.44,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096616496,0.60207464,637.78,636.37,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096616695,0.60207956,637.77,636.37,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096616894,0.60208448,637.76,636.37,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096617099,0.60208939,637.75,636.37,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096617298,0.60209431,637.74,636.37,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096617499,0.60209923,637.73,636.37,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096617698,0.60210415,637.72,636.37,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096617902,0.60210906,637.71,636.32,0.27325408]
["bitfinex-derivatives","BNBF0:USTF0",1743096618099,2.38834005,638.54,636.32,0.27325408]
["bitfinex-derivatives","BNBF0:USTF0",1743096618100,0.60211398,637.7,636.32,0.27325408]
["bitfinex-derivatives","BNBF0:USTF0",1743096618297,0.6021189,637.69,636.32,0.27325408]
["bitfinex-derivatives","BNBF0:USTF0",1743096618497,0.31363693,637.68,636.32,0.27325408]
["bitfinex-derivatives","BNBF0:USTF0",1743096618799,0.28848689,637.67,636.29,3.27426763]
["bitfinex-derivatives","BNBF0:USTF0",1743096619001,0.31364677,637.66,636.29,3.27426763]
["bitfinex-derivatives","BNBF0:USTF0",1743096619201,0.28848689,637.65,636.27,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096619400,0.3136566,637.64,636.27,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096619601,0.28848689,637.63,636.19,0.27329914]
["bitfinex-derivatives","BNBF0:USTF0",1743096619900,0.31366644,637.62,636.19,0.27329914]
["bitfinex-derivatives","BNBF0:USTF0",1743096620101,0.28848689,637.61,636.19,0.27329914]
["bitfinex-derivatives","BNBF0:USTF0",1743096620300,0.31367628,637.6,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096620501,0.28848689,637.59,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096620693,0.31367628,637.6,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096620895,0.28869411,637.59,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096621094,0.31368612,637.58,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096621299,0.28869411,637.57,636.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096621499,0.28869411,637.57,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096621500,0.31369596,637.56,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096621701,0.28869411,637.55,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096621901,0.3137058,637.54,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096622201,0.28869411,637.53,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096622404,0.31371564,637.52,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096622604,0.28869411,637.51,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096622802,0.31372549,637.5,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096623002,0.28869411,637.49,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096623202,0.31373533,637.48,636.14,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743096623497,0.28869861,637.47,635.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096623703,0.30432279,637.46,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743096623902,0.28869861,637.45,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743096624102,0.6024487,637.45,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743096624303,0.28869861,637.44,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743096624698,0.87587302,637.44,635.57,0.27341939]
["bitfinex-derivatives","BNBF0:USTF0",1743096624903,0.60245855,637.43,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096625103,0.60246347,637.42,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096625300,0.60246839,637.41,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096625505,0.60247331,637.4,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096625706,0.60247824,637.39,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096626005,0.60248316,637.38,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096626206,0.60248808,637.37,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096626406,0.60249301,637.36,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096626606,0.60249793,637.35,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096626806,0.27345592,637.37,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096626807,0.60250285,637.34,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096627001,0.60250778,637.33,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096627201,0.6025127,637.32,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096627401,0.60251763,637.31,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096627600,0.60252255,637.3,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096627802,0.28869861,637.29,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096628105,0.31383379,637.28,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096628308,0.28869861,637.27,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096628507,0.31384364,637.26,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096628807,0.28869861,637.25,635.59,2.62530168]
["bitfinex-derivatives","BNBF0:USTF0",1743096629008,0.31385349,637.24,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096629203,0.28869861,637.23,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096629808,0.31386334,637.22,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096630102,0.28869861,637.21,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096631803,0.31387319,637.2,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096632007,0.28869861,637.19,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096635712,0.27346774,637.18,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096635912,0.28869861,637.17,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096638518,0.28869861,637.16,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096638714,0.28869861,637.19,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096638919,0.27349138,637.16,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096639121,0.28869861,637.15,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096641621,0.27347203,637.14,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096642023,0.28869861,637.13,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096643027,0.27347203,637.14,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096643627,0.28873208,637.13,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096643829,0.27347203,637.14,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096645527,0.28875924,637.13,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096647726,0.27347203,637.12,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096648127,0.28875924,637.11,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096648733,0.27347203,637.12,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096648935,0.28871049,637.11,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096649132,0.27347203,637.12,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096649433,0.28870583,637.11,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096649633,0.27347203,637.12,635.59,0.31466826]
["bitfinex-derivatives","BNBF0:USTF0",1743096650329,0.31387319,637.2,635.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096650528,0.28870749,637.19,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743096650730,0.31387319,637.2,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743096651335,0.28870369,637.19,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743096651535,0.31387319,637.2,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743096651731,0.2732691,637.19,635.72,0.31460391]
["bitfinex-derivatives","BNBF0:USTF0",1743096652337,0.2732691,637.19,635.72,1.48895845]
["bitfinex-derivatives","BNBF0:USTF0",1743096653453,0.31387319,637.2,635.72,1.48895845]
["bitfinex-derivatives","BNBF0:USTF0",1743096653637,0.28870139,637.19,635.72,1.48895845]
["bitfinex-derivatives","BNBF0:USTF0",1743096653837,2.38834005,638.65,635.72,1.48895845]
["bitfinex-derivatives","BNBF0:USTF0",1743096654137,0.31322923,638.51,635.72,1.48895845]
["bitfinex-derivatives","BNBF0:USTF0",1743096654438,0.28863066,638.5,635.76,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096654737,0.31329793,638.37,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096654932,0.28863066,638.36,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096655136,0.31336174,638.24,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096655333,0.28863066,638.23,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096655533,0.31341576,638.13,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096655737,0.28863066,638.12,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096655943,0.31343049,638.1,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096656142,0.28860266,638.09,635.86,0.31453464]
["bitfinex-derivatives","BNBF0:USTF0",1743096656342,0.31344523,638.07,635.91,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096656638,0.28860266,638.06,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096657040,0.31345997,638.04,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096657232,0.28860266,638.03,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096657437,0.31345997,638.04,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096657638,0.28860157,638.03,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096657839,0.31347471,638.01,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096658138,0.28860157,638.0,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096658333,0.31348453,637.99,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743096658538,0.28860157,637.98,636.01,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096658736,0.28860157,637.98,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096659336,0.31349436,637.97,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096659535,0.28860157,637.96,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096659733,0.31350419,637.95,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096660040,0.28860157,637.94,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096660239,0.31351402,637.93,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096660441,0.28860157,637.92,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096661938,0.31351402,637.93,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096662139,0.28857044,637.92,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096662438,0.31352385,637.91,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096662639,0.28857044,637.9,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096662834,0.31353368,637.89,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096663034,0.28857044,637.88,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096663541,0.31354351,637.87,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096663940,0.28857044,637.86,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096664143,0.31355825,637.84,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096664337,0.28857044,637.83,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743096664742,0.31356809,637.82,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096664949,0.28857044,637.81,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096665135,0.31357792,637.8,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096665544,0.2886228,637.79,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096665738,0.31358775,637.78,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096665936,0.2886228,637.77,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096666139,0.31359759,637.76,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096666339,0.2886228,637.75,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096667245,0.28854046,637.74,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096667446,0.31359759,637.76,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096667447,0.28854046,637.75,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096667746,0.28854046,637.74,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096668041,0.28854046,637.73,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096668245,0.31361726,637.72,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096668440,0.28854046,637.71,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096668637,0.31362709,637.7,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096668842,0.28858721,637.69,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096669243,0.31363693,637.68,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096669442,0.28858721,637.67,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096669647,0.31364677,637.66,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096669841,0.28858721,637.65,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096670242,0.31364677,637.66,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096670547,0.28858957,637.65,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096672754,0.27326159,637.64,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096672953,0.28858957,637.63,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096673556,0.31364677,637.66,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096674457,0.27316292,637.91,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096674651,2.38834005,639.24,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096674852,0.31294986,639.08,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096675258,0.28830213,639.07,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096675463,0.31302823,638.92,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096675654,0.28830213,638.91,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096675861,0.31310174,638.77,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096676056,0.28830213,638.76,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096676258,0.28830213,638.75,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096676452,0.31316547,638.64,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096676655,0.28830213,638.63,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096676861,0.31318018,638.61,636.03,0.29875768]
["bitfinex-derivatives","BNBF0:USTF0",1743096677058,0.28837306,638.6,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096677263,0.28837306,638.59,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096677458,0.28837306,638.58,636.31,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096677656,0.31320471,638.56,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096677865,0.28837306,638.55,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096678059,0.31321942,638.53,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096678559,0.28836468,638.52,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096678760,0.31323414,638.5,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096678962,0.28836468,638.49,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096679160,0.31324886,638.47,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096679359,0.28836468,638.46,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096679560,0.31326357,638.44,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096679863,0.28836468,638.43,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096680157,0.60160461,638.42,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096680363,0.60160952,638.41,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096680561,0.60161442,638.4,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096680760,0.28833122,638.39,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096680957,0.31329302,638.38,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096681155,0.28833122,638.37,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096681354,0.31330283,638.36,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096681561,0.28833122,638.35,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096681763,0.31331265,638.34,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096682064,0.28833122,638.33,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096682261,0.31332247,638.32,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096682461,0.28833122,638.31,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096682658,0.31333228,638.3,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096682963,0.28833122,638.29,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096683164,0.3133421,638.28,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096683363,0.28833122,638.27,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096683564,0.5614009,638.27,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096683760,0.28833122,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096684859,0.2882834,638.25,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096685062,0.2882834,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096685262,0.2882834,638.25,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096685465,0.2882834,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096685663,0.2882834,638.25,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096685859,0.2882834,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096686169,0.2882834,638.25,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096686372,0.2882834,638.24,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096686660,0.2882834,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096688762,0.27306325,638.24,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096689365,0.3133421,638.28,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096689563,0.28827768,638.27,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096689763,0.27305468,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096691865,0.2882682,638.22,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096692473,0.2882682,638.21,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096692665,0.2882682,638.27,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096692864,0.28826884,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096693064,0.28826884,638.25,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096693369,0.28826884,638.24,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096693569,0.28826884,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096693769,0.27304504,638.24,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096693962,0.28826884,638.23,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096695672,0.28826884,638.27,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096695871,0.28826884,638.22,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096696067,0.28827408,638.21,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096696270,0.28827408,638.2,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096696469,0.28827408,638.19,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096696666,0.28827408,638.18,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096698670,0.3133421,638.28,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096698671,0.56132662,638.17,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096698978,0.28827408,638.16,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096699175,0.27305254,638.17,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096699377,0.28827644,638.16,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096701671,0.56131505,638.15,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096701869,0.28827644,638.14,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096702072,0.27303861,638.15,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096704274,0.3133421,638.28,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096704874,0.27289302,638.27,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096707485,0.3133421,638.28,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096707682,0.27304718,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096710390,0.3133421,638.28,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096711796,0.2728406,638.27,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096712594,0.28826282,638.26,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743096712993,0.28826282,638.26,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096713292,0.28826282,638.26,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743096713700,0.28826282,638.25,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743096713997,0.28826282,638.24,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743096714297,0.28826282,638.23,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743096714600,0.28826282,638.22,636.86,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096714797,0.27300755,638.23,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096714994,0.28826282,638.22,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096715792,0.2882477,638.21,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096716103,0.27300755,638.23,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096716302,0.28824462,638.22,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096716699,0.3133421,638.28,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096716899,0.27296687,638.21,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743096717196,0.27296687,638.21,636.87,1.48839037]
["bitfinex-derivatives","BNBF0:USTF0",1743096718998,0.27296687,638.21,636.9,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096719199,0.3133421,638.28,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743096719595,0.27294011,638.2,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743096719800,0.3133421,638.28,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743096720800,0.27280103,638.27,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743096721097,0.27280103,638.27,636.92,1.48836571]
["bitfinex-derivatives","BNBF0:USTF0",1743096722500,0.3133421,638.28,636.92,1.48836571]
["bitfinex-derivatives","BNBF0:USTF0",1743096722798,0.27293797,638.26,637.0,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096722995,0.27293797,638.26,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743096725313,0.27293797,638.26,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096725612,0.3133421,638.28,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096726011,0.27292619,638.25,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096731309,0.3133421,638.28,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096731820,0.27295081,638.24,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096740317,2.38834005,639.77,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096740517,0.31267588,639.64,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096740721,0.28819814,639.63,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096740924,0.31273944,639.51,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096741122,0.28819814,639.5,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096741324,0.31280302,639.38,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096741521,0.28819814,639.37,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096741721,0.28819814,639.36,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096741919,0.28819814,639.35,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096742119,0.31286664,639.25,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096742325,0.28819814,639.24,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096742516,0.31292538,639.13,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096742720,0.28819814,639.12,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096742918,0.31297924,639.02,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096743121,0.28819814,639.01,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096743320,0.31299394,638.99,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096743520,0.28819814,638.98,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096743719,0.31300863,638.96,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096743921,0.28819814,638.95,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096744119,0.31302333,638.93,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096744322,0.28819814,638.92,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096744523,0.31303803,638.9,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096744925,0.28819814,638.89,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096745123,0.31305273,638.87,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096745322,0.28819814,638.86,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096745522,0.31306743,638.84,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096745723,0.28819814,638.83,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096746124,0.31308213,638.81,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096746327,0.28819814,638.8,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096746522,0.31309193,638.79,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096746723,0.28819814,638.78,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096747523,0.31310174,638.77,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096747724,0.28819814,638.76,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096748123,0.31311154,638.75,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096748320,0.28817166,638.74,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096749926,0.31312135,638.73,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096750227,0.28817166,638.72,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096750426,0.31313115,638.71,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096750626,0.28817166,638.7,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096750820,0.31314096,638.69,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096751024,0.28817166,638.68,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096751223,0.31315076,638.67,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096751426,0.28817166,638.66,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096751625,0.31316057,638.65,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096751825,0.28817166,638.64,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096752022,0.31317038,638.63,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096752224,0.28817166,638.62,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096752428,0.31318018,638.61,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743096752629,0.31318018,638.61,637.11,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096752829,0.28817166,638.6,637.11,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096754131,0.28817166,638.6,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096754333,0.58606678,638.61,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096754528,0.60136724,638.6,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096754733,0.28818215,638.59,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096755129,0.3131949,638.58,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096755335,0.28818215,638.57,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096755732,0.31320471,638.56,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096756234,0.2881995,638.55,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096756734,0.31321452,638.54,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096756934,0.2881995,638.53,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096757235,0.31322433,638.52,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096757434,0.2881995,638.51,637.17,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096757734,0.28820839,638.5,637.14,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096757933,0.31323414,638.5,637.14,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096758134,0.28820839,638.49,637.14,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096758435,0.60144743,638.49,637.14,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096758733,0.56112067,638.48,637.14,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096758935,0.28820839,638.47,637.14,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096759633,0.28820839,638.47,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096759833,0.31325376,638.46,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096760031,0.28820839,638.45,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096761334,0.31326357,638.44,637.25,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096761636,0.28820839,638.43,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096761830,0.31327339,638.42,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096762034,0.28820839,638.41,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096762336,0.60148669,638.41,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096762631,0.28826795,638.4,637.13,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096763734,0.28826795,638.4,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096764034,0.3132783,638.41,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096764234,0.288268,638.4,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096764831,0.27294225,638.39,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096765135,0.288268,638.38,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096766932,0.31329793,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096767833,0.2729583,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096768538,0.58626113,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096768740,0.31330774,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096770338,0.2882793,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096770634,0.28827913,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096770834,0.27302362,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096771037,0.28827913,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096773638,0.56124814,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096773845,0.28827913,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096776641,0.28827913,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096776837,0.27297115,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096777043,0.28827913,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096779745,0.27297329,638.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096780151,0.28827913,638.26,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096782648,0.28827913,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096782854,0.28827913,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096783050,0.28827913,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096783656,0.27296687,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096783857,0.28827913,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096785555,0.28827913,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096785752,0.27294974,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096785960,0.28827913,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096786662,0.27294974,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096788456,0.31330774,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096788759,0.27291977,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096791360,0.31330774,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096791762,0.27292191,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096794161,0.28820715,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096794465,0.31330774,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096794665,0.28820858,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096794860,0.27292726,638.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096795065,0.28820858,638.26,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096795365,0.28820858,638.25,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096795561,0.28820858,638.24,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096795762,0.28820858,638.23,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096796062,0.2729294,638.25,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096796263,0.28822137,638.24,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096796562,0.2729294,638.25,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096799463,0.31330774,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096799667,2.38834005,640.09,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096799969,0.27287162,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096800165,0.31252441,639.95,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096800366,0.27270056,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096800867,0.31252441,639.95,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096801065,0.28810898,639.94,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096801265,0.31259768,639.8,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096801465,0.28810898,639.79,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096801668,0.3126661,639.66,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096801867,0.28810898,639.65,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096802068,0.31272966,639.53,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096802269,0.28810898,639.52,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096802469,0.31279324,639.4,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096802671,0.28810898,639.39,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096802865,0.31285195,639.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096803063,0.28810898,639.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096803267,0.31290579,639.17,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096803469,0.28810898,639.16,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096803672,0.31292048,639.14,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096803863,0.28810898,639.13,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096804063,0.31293517,639.11,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096804364,0.28810898,639.1,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096804564,0.31294986,639.08,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096804871,0.28810898,639.07,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096805064,0.31296455,639.05,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096805265,0.28810898,639.04,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096805468,0.31297924,639.02,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096805770,0.28810898,639.01,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096805969,0.31299394,638.99,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096806165,0.28810898,638.98,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096806472,0.31300374,638.97,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096806770,0.28810898,638.96,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096806966,0.31301353,638.95,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096807163,0.28810898,638.94,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096807373,0.31302333,638.93,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096807570,0.28810898,638.92,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096807773,0.31303313,638.91,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096807968,0.28810898,638.9,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096808170,0.31304293,638.89,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096808372,0.28810898,638.88,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743096808575,0.31305273,638.87,637.12,3.57006324]
["bitfinex-derivatives","BNBF0:USTF0",1743096808773,0.28810898,638.86,637.13,4.73783625]
["bitfinex-derivatives","BNBF0:USTF0",1743096808975,0.28810898,638.86,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096809577,0.31306253,638.85,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096809773,0.28810898,638.84,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096810176,0.31307233,638.83,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096810478,0.28810898,638.82,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096810678,0.31308213,638.81,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096810877,0.28810898,638.8,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096811078,0.60119601,638.8,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096811274,0.28810898,638.79,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743096811477,0.28810898,638.79,637.15,5.05173407]
["bitfinex-derivatives","BNBF0:USTF0",1743096812278,0.28810898,638.79,637.16,3.25615064]
["bitfinex-derivatives","BNBF0:USTF0",1743096812577,0.28810898,638.79,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743096812773,0.27281172,638.78,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743096812975,0.28810898,638.77,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743096814186,0.28810898,638.77,637.18,3.57003368]
["bitfinex-derivatives","BNBF0:USTF0",1743096814479,0.28810898,638.77,637.19,4.73783625]
["bitfinex-derivatives","BNBF0:USTF0",1743096814875,0.28810898,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096815273,0.28806177,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096815579,0.28806177,638.75,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096815777,0.28806177,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096815975,0.28806177,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096816173,0.28806177,638.75,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096816372,0.27281172,638.78,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096816373,0.28806177,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096816573,0.28806177,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096816778,0.28806177,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096816973,0.28806177,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096817177,0.28806177,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096817374,0.28806177,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096817574,0.28806177,638.75,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096817780,0.28806177,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096818081,0.28806177,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096818280,0.28806177,638.75,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096818476,0.28806177,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096818674,0.27280317,638.75,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096818979,0.28806177,638.74,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096820481,0.28805854,638.73,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096820682,0.28805854,638.72,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096820882,0.28805854,638.74,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096821076,0.28805854,638.73,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096821281,0.28805854,638.74,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096821481,0.28805854,638.73,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096821785,0.28805854,638.72,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096824682,0.28808242,638.71,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096824884,0.28808242,638.7,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096825177,0.28809438,638.69,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096825381,0.28809438,638.79,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096825578,0.28809438,638.78,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096825781,2.38834005,640.3,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096825782,0.27283418,638.68,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096825977,0.28809438,638.67,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096826376,0.28809438,638.66,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096826581,0.28809438,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096826778,0.28809368,638.75,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096827686,0.27282028,638.74,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096827983,0.28809368,638.73,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096828485,0.28809715,638.72,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096828685,0.27282028,638.74,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096828686,0.28809715,638.71,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096829078,0.28809715,638.7,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096829280,0.28809715,638.69,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096829476,0.28809715,638.68,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096829680,0.28809715,638.73,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096829880,0.28809715,638.67,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096830082,0.28809715,638.66,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096830283,0.28809715,638.73,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096830484,0.28809715,638.72,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096830684,0.28809715,638.71,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096831481,0.27282242,638.72,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096831685,0.28809704,638.71,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096833688,0.27282456,638.7,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743096834083,0.28809704,638.69,637.26,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096834482,0.28809704,638.69,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743096836496,0.28809704,638.69,637.32,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096836789,0.28809704,638.68,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096836985,0.28809704,638.67,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096837184,0.28809704,638.66,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096837386,0.28809704,638.75,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096837583,0.31310664,638.76,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096837584,0.60121348,638.74,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096837784,0.27282242,638.65,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096837989,0.28809704,638.64,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743096838292,0.28809704,638.64,637.34,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096838592,0.31312135,638.73,637.34,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096838593,0.56092801,638.63,637.34,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096838797,0.28809704,638.62,637.34,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096839690,0.27281707,638.61,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096841889,0.28808432,638.6,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096843889,0.2880822,638.59,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096844091,0.2880822,638.58,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096844291,0.2880822,638.57,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096844591,0.2880822,638.56,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096844786,0.2880822,638.55,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096844994,0.2880822,638.54,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096845197,0.2880822,638.6,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096845387,0.2880822,638.59,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096845693,0.2880822,638.58,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096847193,0.28810101,638.57,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096847392,0.28810101,638.58,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096847593,0.28810101,638.57,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096847794,0.28810101,638.56,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096847991,0.28810101,638.58,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096848193,0.28810101,638.57,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096848398,0.28810101,638.56,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096848695,0.28810101,638.55,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096848888,0.27279034,638.59,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096848889,0.28810101,638.58,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096849094,0.28810101,638.57,637.49,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096849290,0.28810101,638.58,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096849591,0.28810101,638.57,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096849794,0.28810101,638.56,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096850096,0.28810101,638.55,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096850291,0.28810101,638.58,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096850595,0.28810101,638.57,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096850796,0.28810101,638.56,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096850989,0.28810101,638.58,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096851189,0.27279034,638.59,637.37,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743096851394,0.31312135,638.73,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096851596,0.28811207,638.72,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743096851795,0.27280959,638.58,637.37,0.27280959]
["bitfinex-derivatives","BNBF0:USTF0",1743096851992,0.31260745,639.78,637.37,0.27280959]
["bitfinex-derivatives","BNBF0:USTF0",1743096852193,0.28811171,639.77,637.37,0.27280959]
["bitfinex-derivatives","BNBF0:USTF0",1743096852393,0.31267099,639.65,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096852595,0.28811171,639.64,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096852791,0.31272966,639.53,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096852998,0.28811171,639.52,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096853196,0.31278346,639.42,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096853396,0.28811171,639.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096853600,0.31283727,639.31,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096853897,0.28809492,639.3,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096854097,0.31285195,639.28,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096854293,0.28809492,639.27,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096854495,0.31286664,639.25,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096854697,0.28809492,639.24,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096854890,0.31288132,639.22,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096855093,0.28809492,639.21,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096855394,0.312896,639.19,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096855594,0.28809492,639.18,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096855790,0.31291069,639.16,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096855993,0.28809492,639.15,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096856296,0.31292538,639.13,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096856499,0.28809492,639.12,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096856696,0.31294007,639.1,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096856894,0.28809492,639.09,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096857099,0.31295476,639.07,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096857302,0.28809492,639.06,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096857503,0.31296945,639.04,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096860197,0.28804813,639.03,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096860398,0.31297924,639.02,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096860799,0.28805955,639.01,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096861005,0.31298904,639.0,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096861199,0.28805955,638.99,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096861404,0.31299884,638.98,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096861601,0.28805955,638.97,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096861906,0.31300863,638.96,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096862102,0.28805955,638.95,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096862407,0.31301843,638.94,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096862607,0.28805955,638.93,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096862806,0.31302823,638.92,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096863002,0.28805955,638.91,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096863201,0.31303803,638.9,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096863505,0.28805955,638.89,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096863700,0.31304783,638.88,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096863907,0.28805955,638.87,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096864103,0.31305763,638.86,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096864310,0.28805955,638.85,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096864508,0.31306743,638.84,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096864709,0.28805955,638.83,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096864909,0.31307723,638.82,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096865106,0.28805955,638.81,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096865309,0.60114168,638.81,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096865512,0.28805955,638.8,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096867707,0.2727882,638.79,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096867904,0.28805955,638.78,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096868607,0.31310174,638.77,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096868811,0.28805955,638.76,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096869407,0.31311154,638.75,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096869611,0.28805955,638.74,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096873714,0.27280959,638.73,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096873915,0.28805955,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743096874618,0.28805955,638.72,637.42,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096876617,0.28805955,638.72,637.4,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096876817,0.28805955,638.72,637.4,1.48812924]
["bitfinex-derivatives","BNBF0:USTF0",1743096878617,0.28805955,638.71,637.4,1.48812924]
["bitfinex-derivatives","BNBF0:USTF0",1743096878818,0.28805955,638.7,637.4,1.48812924]
["bitfinex-derivatives","BNBF0:USTF0",1743096879018,0.28805955,638.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096879516,0.28808623,638.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096879715,0.28808623,638.68,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096879918,0.28808623,638.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096880120,0.28808623,638.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096880318,0.28808623,638.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096880521,0.28808623,638.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096880717,0.28808623,638.68,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096881023,0.27279569,638.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096881224,0.28808553,638.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096881719,0.56088549,638.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096881924,0.28808553,638.68,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096884732,0.28808553,638.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096884933,0.28808553,638.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096885133,0.28808553,638.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096885332,0.28808553,638.74,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096885533,0.28808553,638.73,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096885733,0.27279248,638.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096886034,0.28808553,638.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096887732,0.31311154,638.75,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743096887733,0.56086725,638.69,637.4,1.48812924]
["bitfinex-derivatives","BNBF0:USTF0",1743096887932,0.28808119,638.68,637.4,1.48812924]
["bitfinex-derivatives","BNBF0:USTF0",1743096889327,0.28806941,638.67,637.4,1.48812924]
["bitfinex-derivatives","BNBF0:USTF0",1743096889535,0.28806941,638.68,637.45,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096889731,0.288071,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096889931,0.288071,638.68,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096890131,0.288071,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096890328,0.288071,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096890530,0.288071,638.68,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096890730,0.288071,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096890925,0.28807242,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096891133,0.28807242,638.68,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096891335,0.28807242,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096891634,0.28807242,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096891834,0.28807242,638.68,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096892033,0.28807242,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096892234,0.28807242,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096892432,0.27278606,638.69,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096892631,0.28806674,638.68,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096893735,0.28806674,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096894036,0.28806674,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096894237,0.28806751,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096894436,0.28806751,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743096894637,0.28806751,638.65,637.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096894837,0.28806751,638.64,637.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096895038,0.28806751,638.63,637.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096895239,0.28806751,638.62,637.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096895538,0.28806751,638.61,637.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096895738,0.27277216,638.67,637.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096896036,0.2880681,638.66,637.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096896739,0.5608424,638.65,637.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096896941,0.2880681,638.64,637.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096897739,0.28805465,638.63,637.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096897938,0.28805465,638.64,637.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096898134,0.2727743,638.65,637.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096898334,0.28805133,638.64,637.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096899541,0.28805133,638.64,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096899741,0.28805133,638.63,637.51,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096899936,0.27276468,638.63,637.51,1.44711922]
["bitfinex-derivatives","BNBF0:USTF0",1743096900139,0.28805133,638.62,637.51,1.44711922]
["bitfinex-derivatives","BNBF0:USTF0",1743096900742,0.27276468,638.63,637.51,1.44711922]
["bitfinex-derivatives","BNBF0:USTF0",1743096901841,0.27276468,638.63,637.51,0.27276468]
["bitfinex-derivatives","BNBF0:USTF0",1743096902438,0.27276468,638.63,637.47,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096902439,0.31311154,638.75,637.47,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096902639,0.27278179,638.62,637.51,0.27278179]
["bitfinex-derivatives","BNBF0:USTF0",1743096902944,0.31311154,638.75,637.51,0.27278179]
["bitfinex-derivatives","BNBF0:USTF0",1743096903236,0.28806258,638.74,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096903440,0.31311154,638.75,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096904342,0.27259589,638.74,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096905444,0.31311154,638.75,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096905646,2.38834005,640.41,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096905846,0.27269842,638.78,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096906142,0.31236821,640.27,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096906344,0.28790211,640.26,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096906544,0.31243653,640.13,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096906739,0.28790211,640.12,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096906941,0.31250488,639.99,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743096907243,0.28787342,639.98,637.64,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096907443,0.31256348,639.87,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096907643,0.28787342,639.86,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096907946,0.31261723,639.76,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096908143,0.28787342,639.75,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096908344,0.31263189,639.73,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096908544,0.28787342,639.72,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096908744,0.65584308,640.41,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096908745,0.31264655,639.7,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096908946,0.28787342,639.69,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096909140,0.31266121,639.67,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096909345,0.28787342,639.66,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743096909547,0.31267588,639.64,637.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743096909748,0.28787342,639.63,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096909945,0.31269054,639.61,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096910245,0.28786831,639.6,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096910448,0.31270521,639.58,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096910646,0.28786831,639.57,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096910847,0.31271988,639.55,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096911044,0.28786831,639.54,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096911245,0.31273455,639.52,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096911440,0.28786831,639.51,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096911741,0.31274922,639.49,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096911940,0.28786665,639.48,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096912147,0.31276389,639.46,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096912346,0.28786665,639.45,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096912543,0.31277367,639.44,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096912745,0.28786665,639.43,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096912942,0.31278346,639.42,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096913142,0.28786665,639.41,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096913346,0.31279324,639.4,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096913543,0.28786665,639.39,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096913748,0.31280302,639.38,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096913947,0.28786665,639.37,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096914149,0.31281281,639.36,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096914443,0.28786665,639.35,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096914649,0.31282259,639.34,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096914849,0.28786665,639.33,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096915043,0.31283238,639.32,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096915249,0.28786665,639.31,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096915451,0.31284217,639.3,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096915651,0.28786665,639.29,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096915851,0.31285195,639.28,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096916044,0.28786665,639.27,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096917353,0.31286174,639.26,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096917552,0.28786665,639.25,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096918651,0.60073329,639.25,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096918846,0.60073818,639.24,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096919047,0.27260229,639.35,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096919048,0.60074307,639.23,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096919248,0.60074797,639.22,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096919452,0.60075286,639.21,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096919652,0.60075776,639.2,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096919851,0.60077896,639.19,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096920055,0.28788296,639.18,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096920649,0.27263219,639.17,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096920853,0.28788296,639.16,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096921348,0.27263219,639.17,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096921553,0.28786024,639.16,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096923054,0.27263219,639.17,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096923055,0.28787381,639.15,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096923254,0.28787381,639.16,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096923455,0.28787381,639.15,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096923658,0.28787381,639.18,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096923854,0.312896,639.19,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096924056,0.27265035,639.14,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096925457,0.28790354,639.13,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096926258,0.2879031,639.12,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096926453,0.2879031,639.11,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096926758,0.2879031,639.1,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096927758,0.27263433,639.11,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096927953,0.60088219,639.1,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096928258,0.28794212,639.09,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096929355,0.31294007,639.1,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096929562,0.28794322,639.09,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096932861,0.27265676,639.08,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096933063,0.28794322,639.07,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096934263,0.28793516,639.06,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096934565,0.28793516,639.05,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096934858,0.28793516,639.04,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096935062,0.28793516,639.07,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096935270,0.27265676,639.08,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096935271,0.28793516,639.06,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096935461,0.28793516,639.07,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096935660,0.28793516,639.06,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096935859,0.56059469,639.05,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096936059,0.2879358,639.04,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096938564,0.2879358,639.09,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096938765,0.2879358,639.08,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096938961,0.27268453,639.03,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096939166,0.2879358,639.02,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096940067,0.31298414,639.01,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096940362,0.28801501,639.0,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096940566,0.31299394,638.99,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096940767,0.28801501,638.98,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096940965,0.31300374,638.97,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096941166,0.28804249,638.96,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096941464,0.31301353,638.95,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096941766,0.28804249,638.94,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096942062,0.31302333,638.93,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096942469,0.28804367,638.92,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096943461,0.31303313,638.91,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096943665,0.28804367,638.9,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096943867,0.31304293,638.89,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096944068,0.28804367,638.88,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096944268,0.6010915,638.88,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096944467,0.6010964,638.87,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096944668,0.6011013,638.86,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096944971,0.6011062,638.85,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096945169,0.6011111,638.84,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096945471,0.28804367,638.83,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096946170,0.31306743,638.84,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096946873,0.28797087,638.83,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096947064,0.31306743,638.84,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096947269,0.28796189,638.83,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096947870,0.27269522,638.82,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096948072,0.28796189,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096948482,0.27269522,638.82,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096950477,0.28806076,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096951976,0.28808024,638.8,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096952173,0.31308703,638.8,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096952374,0.28808024,638.79,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096953877,0.27277216,638.78,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096954077,0.28808024,638.77,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096956879,0.28808024,638.76,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096957075,0.28808024,638.79,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096957278,0.28808024,638.78,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096957481,0.28808024,638.77,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096957681,0.28808024,638.79,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743096957884,0.27279782,638.77,637.49,0.27279782]
["bitfinex-derivatives","BNBF0:USTF0",1743096958082,0.60118688,638.76,637.49,0.27279782]
["bitfinex-derivatives","BNBF0:USTF0",1743096958282,0.60123432,638.75,637.26,3.23623346]
["bitfinex-derivatives","BNBF0:USTF0",1743096958576,0.60123922,638.74,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743096958782,0.60124413,638.73,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743096958983,0.60124903,638.72,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743096959181,0.60125393,638.71,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743096959375,0.60125883,638.7,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743096959580,0.28812278,638.69,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743096959776,0.56096017,638.69,637.28,0.27283632]
["bitfinex-derivatives","BNBF0:USTF0",1743096959976,0.28812278,638.68,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096960176,0.60126864,638.68,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096960381,0.28812278,638.67,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096962580,0.31314586,638.68,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096962784,0.28811787,638.67,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096964080,0.31314586,638.68,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096964282,0.2881347,638.67,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096964979,0.31315566,638.66,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096965181,0.2881347,638.65,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096965377,0.31316547,638.64,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096965575,0.2881347,638.63,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096965884,0.31317528,638.62,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096966082,0.2881347,638.61,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096966278,0.31318509,638.6,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096966483,0.2881347,638.59,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096966782,0.3131949,638.58,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096966978,0.2881347,638.57,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096967184,0.31320471,638.56,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096967383,0.2881347,638.55,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096967584,0.31321452,638.54,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096967780,0.2881347,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096967980,0.60135412,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096968185,0.2881347,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096968883,0.27289623,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096969085,0.28821226,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096974081,0.28820803,638.49,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096974387,0.28820803,638.48,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096974581,0.28820803,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096974778,0.31321942,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096974779,0.27287376,638.47,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096977486,0.31321942,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096977686,0.27286948,638.46,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096978994,0.28816383,638.45,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096980490,0.31321942,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096980691,0.28816344,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096980896,0.27287483,638.44,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096981092,0.28816344,638.43,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096981288,0.28816344,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096981493,0.28816344,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096981694,0.28816344,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096981896,0.56102864,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096982096,0.28816344,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096982895,0.28816344,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096983096,0.28816344,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096983293,0.28816344,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096983494,0.28816344,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096983690,0.31321942,638.53,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096983898,0.28816276,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096985594,0.28816287,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096985899,0.28816287,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096986091,0.28816287,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096986296,0.28816287,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096986600,0.28816287,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096986799,0.28816287,638.49,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096987093,0.28816287,638.48,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096987299,0.28816287,638.52,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096987693,0.31322923,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096987897,0.28816287,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096988895,0.58615756,638.51,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096989200,0.28821232,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096989795,0.27290158,638.49,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096989998,0.28821232,638.48,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096992802,0.27290372,638.47,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096993302,0.28821232,638.46,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096995702,0.28821232,638.45,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096996004,0.28821232,638.44,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096998707,0.28821232,638.5,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096999004,0.272908,638.43,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743096999198,0.28821232,638.42,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097003907,0.28823159,638.41,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097004110,0.28823159,638.42,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097004904,0.56114387,638.41,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097005109,0.28823159,638.4,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097007010,0.31328811,638.39,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097007312,0.28823159,638.38,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097007608,0.60152461,638.38,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097007815,0.28823159,638.37,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097008812,0.27295723,638.36,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097009116,0.28823159,638.35,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097010318,0.28828598,638.34,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097010518,0.28828598,638.35,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097010712,0.28828598,638.34,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097010912,0.28828598,638.33,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097011115,0.28828598,638.32,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097011316,0.28828598,638.31,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097011617,0.28828598,638.3,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097011918,0.28828598,638.29,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097012319,0.27295723,638.3,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097013517,0.31329302,638.38,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097013716,0.28826085,638.37,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097013914,0.27294225,638.29,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097014117,0.31329302,638.38,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097014317,0.28826108,638.37,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097015523,0.27294011,638.36,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097016616,0.31329302,638.38,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097016816,0.27294225,638.35,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097019624,0.31329302,638.38,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097020025,0.27294118,638.34,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097021326,0.28828801,638.33,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743097021526,0.31332247,638.32,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097021725,0.28828801,638.31,637.0,0.2729658]
["bitfinex-derivatives","BNBF0:USTF0",1743097021923,0.28828801,638.31,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743097022622,0.31332247,638.32,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743097022623,0.2883869,638.3,636.69,0.31412461]
["bitfinex-derivatives","BNBF0:USTF0",1743097022927,0.60172409,638.29,636.7,0.27306004]
["bitfinex-derivatives","BNBF0:USTF0",1743097023127,0.2883869,638.28,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097023423,0.31334701,638.27,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097023628,0.2883869,638.26,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097023825,0.31335683,638.25,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097024026,0.2883869,638.24,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097024227,0.31336665,638.23,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097024427,0.2883869,638.22,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097024622,0.31337647,638.21,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097024826,0.2883869,638.2,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097025230,0.31338629,638.19,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097025528,0.28843136,638.18,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097025730,0.31339611,638.17,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097025929,0.28843137,638.16,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097026131,0.31340593,638.15,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097026330,0.28843137,638.14,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097026928,0.31341576,638.13,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097027131,0.28843137,638.12,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097027432,0.60184983,638.11,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097027634,0.60185474,638.1,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097027827,0.60185965,638.09,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097028032,0.60186457,638.08,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097028232,0.28842425,638.07,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097028935,0.31344032,638.08,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097029235,0.28842317,638.07,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097029827,0.27312755,638.06,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097030032,0.28842317,638.05,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097030534,0.27312755,638.06,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097030833,0.28843106,638.05,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097031628,0.28843106,638.04,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097031934,0.28843106,638.03,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097032135,0.27309647,638.04,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097032333,0.28843047,638.03,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097032929,0.31346979,638.02,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097033136,0.28843047,638.01,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097033731,0.31347962,638.0,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097034033,0.28843047,637.99,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097035933,0.27310718,637.98,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097036134,0.28843047,637.97,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097037833,0.28843047,637.99,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097038036,0.27310933,637.96,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097038230,0.28843047,637.95,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097040234,0.3135091,637.94,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097040434,0.28843047,637.93,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097040838,0.87512778,637.93,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097041040,0.28843047,637.92,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097043840,0.27314255,637.91,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097044047,0.28843047,637.9,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097045051,0.27314255,637.91,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097045244,0.28847862,637.9,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097046645,0.31353368,637.89,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097046848,0.28847862,637.88,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097047246,0.31354351,637.87,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097047449,0.28847862,637.86,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097047750,0.31355334,637.85,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097047951,0.28847862,637.84,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097048152,0.31356317,637.83,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097048451,0.28852809,637.82,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097048648,0.313573,637.81,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097048953,0.28852809,637.8,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743097049951,0.28854712,637.79,636.02,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097050153,0.28854712,637.78,636.41,0.27321761]
["bitfinex-derivatives","BNBF0:USTF0",1743097050355,0.31359267,637.77,636.41,0.27321761]
["bitfinex-derivatives","BNBF0:USTF0",1743097050654,0.28854712,637.76,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097050854,0.3136025,637.75,636.41,0.27327017]
["bitfinex-derivatives","BNBF0:USTF0",1743097051056,0.28854712,637.74,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097051254,0.31361234,637.73,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097051450,0.28854712,637.72,636.41,0.27327232]
["bitfinex-derivatives","BNBF0:USTF0",1743097051655,0.60216438,637.72,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097051956,0.28854712,637.71,636.41,0.27327554]
["bitfinex-derivatives","BNBF0:USTF0",1743097052354,0.28854712,637.71,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097052552,0.31362709,637.7,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097052753,0.28854712,637.69,636.36,0.27328734]
["bitfinex-derivatives","BNBF0:USTF0",1743097052954,0.28854712,637.69,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097054159,0.28854712,637.68,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097054353,0.28854712,637.68,636.05,0.27334208]
["bitfinex-derivatives","BNBF0:USTF0",1743097054554,0.28854712,637.67,636.05,0.27334208]
["bitfinex-derivatives","BNBF0:USTF0",1743097054751,0.28854712,637.69,636.05,0.27334208]
["bitfinex-derivatives","BNBF0:USTF0",1743097055350,0.31364185,637.67,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097055650,0.28854712,637.66,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097055850,0.3136566,637.64,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097056156,0.28854712,637.63,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097056457,0.2887208,637.62,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097056657,0.31367628,637.6,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097056856,0.2887208,637.59,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097057058,0.31369104,637.57,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097057257,0.2887208,637.56,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097057460,0.3137058,637.54,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097057659,0.2887208,637.53,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097057962,0.31372056,637.51,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097058257,0.28875925,637.5,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097058754,0.31373533,637.48,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097058958,0.28875925,637.47,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097059156,0.31374517,637.46,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097059356,0.28875925,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097061565,0.2886503,637.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097061859,0.2886503,637.43,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097062364,0.2886503,637.42,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097062663,0.2886503,637.41,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097062864,0.27334745,637.41,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097063065,0.28865334,637.4,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097064763,0.28865334,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097064964,0.28865334,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097065262,0.28865334,637.37,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097065466,0.28865334,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097065667,0.28865334,637.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097065967,0.31374517,637.46,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097065968,0.27339899,637.36,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097066167,0.28865334,637.35,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097066466,0.28865334,637.34,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097066767,0.28865334,637.33,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097067063,0.28865334,637.32,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097067268,0.28865334,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097067568,0.27334315,637.31,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097067868,0.28865334,637.3,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097068069,0.28865334,637.29,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097068265,0.31374517,637.46,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097068266,0.28865334,637.28,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097068466,0.28865334,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097068767,0.28865334,637.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097068968,0.31374517,637.46,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097068969,0.27339576,637.27,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097069167,0.28865334,637.26,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097069368,0.28865334,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097069566,0.28866755,637.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097069764,0.28866755,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097069961,0.28866755,637.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097070165,0.28866755,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097070363,0.28866755,637.44,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097070566,0.28866755,637.43,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097075971,0.28864904,637.42,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097076163,0.28864904,637.41,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097076369,0.28864904,637.4,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097076570,0.28864904,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097076771,0.28864904,637.45,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097076971,0.27333564,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097077270,0.28864687,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097079066,0.28862422,637.37,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097079275,0.27333564,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097079572,0.28861874,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097080367,0.27333564,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097080773,0.28858676,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097080968,0.27333564,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097081173,0.28858934,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097081373,0.27333564,637.39,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097082869,0.28856622,637.38,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097083076,2.38834005,638.82,636.06,0.31443574]
["bitfinex-derivatives","BNBF0:USTF0",1743097083268,0.27328949,637.46,636.09,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097083674,0.31314096,638.69,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743097083975,0.27313934,637.49,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743097084276,0.31314096,638.69,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743097084470,0.27314041,637.49,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743097084879,0.31314096,638.69,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743097085173,0.27313934,637.49,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743097085577,0.31314096,638.69,636.22,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097085777,0.27313934,637.49,636.22,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097085977,0.27313934,637.49,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097086174,0.31314096,638.69,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097086380,0.28852438,638.68,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097086577,0.31320471,638.56,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097086777,0.28852438,638.55,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097086978,0.31326357,638.44,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097087179,0.28852438,638.43,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097087373,0.31331756,638.33,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097087579,0.28852438,638.32,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097087779,0.31333228,638.3,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097087974,0.28852438,638.29,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097088179,0.31334701,638.27,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097088379,0.28851146,638.26,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097088573,0.31336174,638.24,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097088772,0.28851146,638.23,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097088976,0.31337647,638.21,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097089176,0.28851146,638.2,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097089374,0.3133912,638.18,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097089874,0.28850821,638.17,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097090079,0.31340593,638.15,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097090278,0.28850821,638.14,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097090479,0.31342067,638.12,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097090673,0.28850821,638.11,636.24,2.61579001]
["bitfinex-derivatives","BNBF0:USTF0",1743097090873,0.3134354,638.09,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097091080,0.28850821,638.08,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097091280,0.31345014,638.06,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097091479,0.28850324,638.05,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097091679,0.60196321,638.04,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097091977,0.60196812,638.03,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097092180,0.60197303,638.02,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097092380,0.60197795,638.01,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097092586,0.60198286,638.0,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097092781,0.60198777,637.99,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097092981,0.60199269,637.98,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097093284,0.6019976,637.97,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097093486,0.28850324,637.96,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097093685,0.31350419,637.95,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097093879,0.28850324,637.94,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097094082,0.31351402,637.93,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097094382,0.28850324,637.92,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097094682,0.31352385,637.91,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097094886,0.28850324,637.9,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097095084,0.31353368,637.89,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097095286,0.28850324,637.88,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097095585,0.60204183,637.88,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097095786,0.28850324,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097097786,0.28847689,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097097980,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097098185,0.28847689,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097098487,0.28847689,637.85,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097098691,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097098987,0.28847689,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097099185,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097099391,0.28847689,637.85,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097099589,0.28847689,637.84,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097099787,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097100087,0.28847689,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097100388,0.28847689,637.85,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097100587,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097100789,0.28847689,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097100981,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097101183,0.28847689,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097101387,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097101584,0.28847689,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097101783,0.28847689,637.87,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097101990,0.5616634,637.86,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097102196,0.28847689,637.85,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097103990,0.27318115,637.84,636.24,0.31434678]
["bitfinex-derivatives","BNBF0:USTF0",1743097108299,0.27318115,637.84,636.26,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097108499,0.27318115,637.84,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743097109697,0.31353859,637.88,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743097110900,0.27296901,637.87,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743097112599,0.31353859,637.88,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743097114103,0.56134453,637.87,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743097114304,0.28838302,637.86,636.28,0.31432702]
["bitfinex-derivatives","BNBF0:USTF0",1743097115507,0.28838302,637.86,636.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097115708,0.28838302,637.86,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097115908,0.28838302,637.85,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097116108,0.28838302,637.84,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097116309,0.28838302,637.87,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097117009,0.31353859,637.88,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097117010,0.2731715,637.86,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097117210,0.28847529,637.85,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097118811,0.28851668,637.84,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097119013,0.28851668,637.87,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097119211,0.6020651,637.86,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097119512,0.60207002,637.85,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097119813,0.60207493,637.84,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097120012,0.60207985,637.83,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097120312,0.31356809,637.82,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097120510,0.28852527,637.81,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097120711,0.31357792,637.8,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097120907,0.28852527,637.79,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097121113,0.60210811,637.79,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097121312,0.28852527,637.78,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097121713,0.28853608,637.77,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097121912,0.31359267,637.77,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097122108,0.28853608,637.76,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097122612,0.3136025,637.75,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097122809,0.28853608,637.74,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097123013,0.31361234,637.73,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097123215,0.28853608,637.72,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097123414,0.60215334,637.72,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097123716,0.28853608,637.71,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097124915,0.27323692,637.7,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097125111,0.28853608,637.69,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097125516,0.31363693,637.68,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097125716,0.28853608,637.67,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097126018,0.31364677,637.66,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097126215,0.28853608,637.65,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097126420,0.3136566,637.64,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097126616,0.28853608,637.63,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097126820,0.6021976,637.63,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097127019,0.28853608,637.62,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097133437,0.28858161,637.61,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097133633,0.28858161,637.62,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097134937,0.27331632,637.61,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097135135,0.28858161,637.6,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097136936,0.28858161,637.59,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097137138,0.28858161,637.58,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097139332,0.27323584,637.59,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097139736,0.31366152,637.63,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097139937,0.27322726,637.58,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097142539,0.31366152,637.63,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097142940,0.27322404,637.57,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097145542,0.31366152,637.63,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097145941,0.65728941,639.44,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097146138,0.31284217,639.3,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097146336,0.28846109,639.29,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097146637,0.31291069,639.16,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097146841,0.28846109,639.15,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097147041,0.31297924,639.02,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097147241,0.28846109,639.01,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097147541,0.31304293,638.89,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097147941,0.2884611,638.88,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097148136,0.31310174,638.77,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097148336,0.2884611,638.76,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097148542,0.31316057,638.65,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097148741,0.2884611,638.64,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097148939,0.31321452,638.54,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097149138,0.2884611,638.53,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097149337,0.31326848,638.43,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097149542,0.28845877,638.42,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097149742,0.3132832,638.4,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097150043,0.28845877,638.39,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097150244,0.31329793,638.37,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097150442,0.28845877,638.36,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097150644,0.31331265,638.34,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097150940,0.28840825,638.33,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097151135,0.31332738,638.31,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097151338,0.28840825,638.3,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097151643,0.31333719,638.29,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097151942,0.28840825,638.28,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097152143,0.31334701,638.27,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097152335,0.28840825,638.26,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097152541,0.31335683,638.25,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097152736,0.28840825,638.24,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097152942,0.31336665,638.23,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097153142,0.28840825,638.22,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097153343,0.31337647,638.21,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097153538,0.28840825,638.2,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097153944,0.31338629,638.19,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097154344,0.28839563,638.18,636.5,0.31421838]
["bitfinex-derivatives","BNBF0:USTF0",1743097155749,0.28839563,638.18,636.52,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097155942,0.27307932,638.17,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097156141,0.28839563,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097157449,0.28836519,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097157651,0.28836519,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097157851,0.28836519,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097158052,0.28836519,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097158352,0.28836519,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097158544,0.28836519,638.16,636.54,2.75211023]
["bitfinex-derivatives","BNBF0:USTF0",1743097158748,0.28836519,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097158945,0.28836519,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097159150,0.28836519,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097159346,0.28836519,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097159648,0.28836519,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097159849,0.28836519,638.14,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097160049,0.28836519,638.13,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097160354,0.28836519,638.12,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097160550,0.28836519,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097160746,0.28835745,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097160950,0.28835745,638.16,636.54,5.06252632]
["bitfinex-derivatives","BNBF0:USTF0",1743097161151,0.28835745,638.15,636.54,5.06252632]
["bitfinex-derivatives","BNBF0:USTF0",1743097161346,0.28835745,638.16,636.54,5.06252632]
["bitfinex-derivatives","BNBF0:USTF0",1743097161547,0.28835745,638.15,636.54,2.62461472]
["bitfinex-derivatives","BNBF0:USTF0",1743097161751,0.28835745,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097161952,0.28835745,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097162150,0.27307932,638.17,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097162151,0.28835745,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097162451,0.28835755,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097162647,0.28835755,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097162851,0.28835755,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097163153,0.28835755,638.14,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097163451,0.28835755,638.13,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097163654,0.28835755,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097163852,0.27307932,638.17,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097164052,0.28835678,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097167049,0.27308147,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097167253,0.28837948,638.14,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097169850,0.28837948,638.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097170056,0.28837948,638.17,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097170355,0.28837948,638.16,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097170556,0.28837948,638.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097170756,0.28837948,638.17,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097171056,0.27309111,638.15,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097171248,0.28837948,638.14,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097172857,0.28837948,638.18,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097173052,0.27307289,638.13,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097173252,0.28837948,638.12,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743097173658,0.28836046,638.11,636.58,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097173854,0.28836046,638.1,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097174160,0.28836046,638.09,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097174355,0.28836046,638.12,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097174659,0.28836046,638.11,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097174857,0.28836046,638.12,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097175059,0.28836046,638.11,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097175359,0.27307289,638.13,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097175360,0.28836046,638.1,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097175559,0.28836046,638.12,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097175760,0.28836046,638.11,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097175959,0.28836046,638.18,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097176160,0.27306647,638.11,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097176361,0.28836046,638.1,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743097178458,0.27306647,638.11,636.56,0.27306647]
["bitfinex-derivatives","BNBF0:USTF0",1743097178663,0.28836243,638.1,636.42,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097178857,0.28836243,639.58,636.42,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097179163,0.27292191,638.1,636.56,0.27292191]
["bitfinex-derivatives","BNBF0:USTF0",1743097179363,0.28836243,638.09,636.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097179559,0.28836243,638.08,636.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097179764,0.28836243,639.51,636.48,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097179962,0.27291442,638.08,636.49,0.27291442]
["bitfinex-derivatives","BNBF0:USTF0",1743097180163,0.28836243,638.07,636.49,0.27291442]
["bitfinex-derivatives","BNBF0:USTF0",1743097180561,0.28836243,638.06,636.49,0.27291442]
["bitfinex-derivatives","BNBF0:USTF0",1743097180864,0.28836243,638.05,636.49,0.27291442]
["bitfinex-derivatives","BNBF0:USTF0",1743097181066,0.28836243,639.49,636.49,0.27291442]
["bitfinex-derivatives","BNBF0:USTF0",1743097181266,0.94520352,639.48,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097181460,0.94520352,639.47,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097181665,0.27291549,639.48,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097181865,0.94518953,639.47,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097182065,0.28835776,639.46,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097182262,0.28835776,639.45,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097182461,0.28835776,639.44,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097182664,0.28835776,639.43,636.53,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097182959,2.38834005,639.22,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097183166,0.28835776,639.21,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097183366,0.28835776,639.2,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097183566,0.28835776,639.19,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097183769,0.28835776,639.18,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097183962,0.28835776,639.17,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097184163,0.28828972,639.16,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097184366,0.28828972,639.15,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097184563,0.28828972,639.14,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097184763,0.28828972,639.13,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097184963,0.28828972,639.12,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097185168,0.28828972,639.11,636.7,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097185368,0.28828972,639.1,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097185561,2.38834005,639.44,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097185562,0.28828972,639.09,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097185762,0.28828972,639.08,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097185966,0.28828972,639.07,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097186268,0.28828972,639.06,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097186573,0.27285451,639.09,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097186574,0.28828972,639.05,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097186869,0.28828972,639.04,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097187068,0.28828972,639.03,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097187368,0.28828972,639.02,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097187568,0.28828972,639.01,636.72,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097187770,0.28828972,639.0,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097187971,0.28828972,638.99,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097188269,0.28828972,638.98,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097188463,0.28828972,638.97,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097188664,0.28828972,638.96,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097188863,0.28828972,638.95,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097189167,0.28828972,638.94,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097189466,0.28828972,638.93,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097189670,0.28828972,638.95,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097189874,0.28828972,638.94,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097190170,0.27283525,638.96,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097190171,0.28828972,638.93,637.03,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097190370,0.27283525,638.96,636.67,0.27289195]
["bitfinex-derivatives","BNBF0:USTF0",1743097190371,0.28828972,638.95,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097190571,2.38834005,639.39,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097190772,0.28823804,639.38,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097191071,0.28823804,639.37,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097191273,0.28823804,639.36,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097191471,0.28823804,639.35,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097191771,0.28823804,639.34,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097191970,0.28823804,639.33,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097192170,0.28823804,639.32,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097192369,0.28823804,639.31,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097192574,0.28823804,639.3,636.96,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097192770,0.28823804,639.29,636.79,0.27283418]
["bitfinex-derivatives","BNBF0:USTF0",1743097192966,0.28823804,639.28,636.79,0.27283418]
["bitfinex-derivatives","BNBF0:USTF0",1743097193169,0.28823804,639.27,636.79,0.27283418]
["bitfinex-derivatives","BNBF0:USTF0",1743097193366,0.28823804,639.26,636.79,0.27283418]
["bitfinex-derivatives","BNBF0:USTF0",1743097193571,0.28823804,639.25,636.79,0.27283418]
["bitfinex-derivatives","BNBF0:USTF0",1743097193776,0.28823804,639.24,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097194078,0.28823804,639.23,636.79,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1743097194273,0.28823804,639.22,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097194573,0.28823804,639.21,636.67,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097194772,0.28823804,639.21,636.3,3.23580225]
["bitfinex-derivatives","BNBF0:USTF0",1743097194773,2.38834005,639.83,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097194967,0.27281172,639.21,636.68,0.27281172]
["bitfinex-derivatives","BNBF0:USTF0",1743097195167,0.28823804,639.2,636.68,0.27281172]
["bitfinex-derivatives","BNBF0:USTF0",1743097195373,0.28823804,639.2,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097195573,0.28823804,639.19,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097195773,0.28823804,639.18,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097195974,0.28823804,639.17,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097196175,0.28823804,639.16,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097196375,0.28823804,639.15,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097196574,0.28823804,639.14,636.54,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097196769,0.28823804,639.13,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097196975,0.27283204,639.15,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097197275,0.288243,639.14,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097197571,0.288243,639.13,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097197776,0.288243,639.12,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097197973,0.27283204,639.15,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097197974,0.288243,639.11,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097198174,0.288243,639.1,636.6,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097198370,0.288243,639.09,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097198770,0.288243,639.08,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097198970,0.288243,639.07,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097199174,0.288243,639.06,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097199370,0.288243,639.05,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097199576,0.288243,639.04,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097199774,0.288243,639.03,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097199969,0.288243,639.02,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097200171,0.27290265,639.04,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097200373,0.2882431,639.03,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097200574,0.2882431,639.02,636.56,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097200774,0.2882431,639.01,636.57,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097200970,0.2882431,639.0,636.57,3.47481858]
["bitfinex-derivatives","BNBF0:USTF0",1743097201274,0.2882431,638.99,636.57,6.71062083]
["bitfinex-derivatives","BNBF0:USTF0",1743097201585,0.28824288,638.98,636.58,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097201876,0.28824288,638.97,636.59,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097202077,0.28824288,638.96,636.6,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097202278,0.28824288,638.95,636.61,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097202477,0.28824288,638.94,636.62,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097202672,0.27290265,639.04,636.62,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097202673,0.28824288,638.93,636.63,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097202876,0.28824288,638.92,636.63,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097203076,0.28824288,638.91,636.63,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097203276,0.28824288,638.9,636.63,4.72744972]
["bitfinex-derivatives","BNBF0:USTF0",1743097203481,0.28824288,638.89,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097203779,0.28824288,638.88,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097204079,0.28824288,638.87,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097204278,0.28824288,638.86,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097204478,0.28824288,638.85,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097204678,0.28824288,638.84,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097204884,0.27290265,639.04,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097204885,0.28826142,638.83,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097205081,0.28826142,638.82,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097205277,0.28826142,638.81,636.95,1.17435454]
["bitfinex-derivatives","BNBF0:USTF0",1743097205580,0.31309193,638.79,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097205777,0.28826142,638.78,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097205981,0.31310664,638.76,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097206179,0.28826142,638.75,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097206375,0.31312135,638.73,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097206677,0.2882589,638.72,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097206976,0.31313605,638.7,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097207174,0.2882589,638.69,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097207374,0.31315076,638.67,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097207575,0.2882589,638.66,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097207976,0.31316547,638.64,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097208176,0.2882589,638.63,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097208381,0.31318018,638.61,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097208582,0.2882589,638.6,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097208780,0.31318999,638.59,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097208982,0.2882589,638.58,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097209190,0.31320471,638.56,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097209399,0.2882589,638.55,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097209585,0.2882589,638.54,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097209790,0.2882589,638.55,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097210091,0.31321942,638.53,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097210391,0.2882589,638.52,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097210589,0.31323414,638.5,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097210790,0.2882589,638.49,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097210988,0.31324886,638.47,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097211192,0.2882589,638.46,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097211491,0.601576,638.45,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097211691,0.6015809,638.44,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097211891,0.60158581,638.43,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097212091,0.60159072,638.42,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097212289,0.60159563,638.41,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097212494,0.60160053,638.4,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097212689,0.60160544,638.39,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097212898,0.60161035,638.38,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097213197,0.60161526,638.37,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097213396,0.28831733,638.36,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097213791,0.28831733,638.35,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097213995,0.28831733,638.34,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097214193,0.28831733,638.33,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097214501,0.28831733,638.32,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097214701,0.28831733,638.36,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097214896,0.28831733,638.35,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097215097,0.28831733,638.34,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097215293,0.28831733,638.33,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097215495,0.28831733,638.32,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743097215798,0.28831733,638.31,636.51,3.2554903]
["bitfinex-derivatives","BNBF0:USTF0",1743097215999,0.28831733,638.3,636.68,0.27309754]
["bitfinex-derivatives","BNBF0:USTF0",1743097216198,0.3133421,638.28,636.68,0.27309754]
["bitfinex-derivatives","BNBF0:USTF0",1743097216499,0.3133421,638.28,636.33,1.17312184]
["bitfinex-derivatives","BNBF0:USTF0",1743097217299,0.31336665,638.23,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097217593,0.28846699,638.22,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097217792,0.31338138,638.2,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097217997,0.28846699,638.19,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097218197,0.3133912,638.18,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097218398,0.28846699,638.17,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097218599,0.31340102,638.16,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097218801,0.28846699,638.15,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097218999,0.31341085,638.14,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097219299,0.28846699,638.13,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097220506,0.31342067,638.12,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097220703,0.28846699,638.11,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097220904,0.31343049,638.1,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097221101,0.28846699,638.09,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097221303,0.31344032,638.08,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097221602,0.28846699,638.07,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097221803,0.31345014,638.06,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097222101,0.28846699,638.05,633.83,0.31554202]
["bitfinex-derivatives","BNBF0:USTF0",1743097225005,0.27392085,638.04,633.84,2.43790834]
["bitfinex-derivatives","BNBF0:USTF0",1743097225208,0.28846699,638.03,634.05,0.31543253]
["bitfinex-derivatives","BNBF0:USTF0",1743097225402,0.28846699,638.03,634.06,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097225607,0.27392085,638.04,634.25,0.31533307]
["bitfinex-derivatives","BNBF0:USTF0",1743097225901,0.28837387,638.03,634.26,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097226105,0.28837387,638.03,634.44,0.31523863]
["bitfinex-derivatives","BNBF0:USTF0",1743097226306,0.28837387,638.03,634.45,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097226503,0.28837387,638.03,634.62,0.31514922]
["bitfinex-derivatives","BNBF0:USTF0",1743097226703,0.28837387,638.03,634.63,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097227003,0.28837387,638.02,634.8,0.31505986]
["bitfinex-derivatives","BNBF0:USTF0",1743097227207,0.27329485,638.02,634.81,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097227409,0.28837387,638.01,634.97,0.31497551]
["bitfinex-derivatives","BNBF0:USTF0",1743097227605,0.28837387,638.01,634.98,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097227804,0.28837387,638.01,634.46,3.25299999]
["bitfinex-derivatives","BNBF0:USTF0",1743097227805,0.28837387,638.01,635.13,0.31489616]
["bitfinex-derivatives","BNBF0:USTF0",1743097228108,0.28837387,638.01,635.14,8.00057531]
["bitfinex-derivatives","BNBF0:USTF0",1743097228405,0.28837387,638.01,635.28,0.31482181]
["bitfinex-derivatives","BNBF0:USTF0",1743097228607,0.28837387,638.01,635.29,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097228903,0.28837387,638.01,635.42,0.31475244]
["bitfinex-derivatives","BNBF0:USTF0",1743097229105,0.28837387,638.01,635.43,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097229306,0.28837387,638.01,635.44,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097229505,0.28837387,638.01,635.56,0.31468311]
["bitfinex-derivatives","BNBF0:USTF0",1743097229709,0.28837387,638.01,635.57,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097229908,0.28837387,638.01,635.45,3.25299999]
["bitfinex-derivatives","BNBF0:USTF0",1743097229909,0.28837387,638.0,635.69,0.31461876]
["bitfinex-derivatives","BNBF0:USTF0",1743097230109,0.28837387,637.99,635.7,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097230306,0.28837387,637.99,635.71,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097230506,0.28837895,637.98,635.82,0.31455443]
["bitfinex-derivatives","BNBF0:USTF0",1743097230710,0.28837895,637.97,635.83,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097231010,0.28837895,637.96,635.93,0.31450002]
["bitfinex-derivatives","BNBF0:USTF0",1743097231211,0.28837895,637.99,635.94,4.74757532]
["bitfinex-derivatives","BNBF0:USTF0",1743097231506,0.28837895,637.98,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743097231711,0.27321225,638.0,636.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097231712,0.28837895,637.99,636.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097231912,0.27321225,638.0,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097231913,0.28837895,637.98,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097232108,0.28837895,637.99,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097232313,0.28837895,637.98,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097232512,0.28837895,637.97,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097232708,0.28837895,637.99,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097232914,0.27310718,637.97,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097233114,0.28837895,637.96,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1743097233716,0.28837895,637.96,636.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097234718,0.27310718,637.97,636.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097235818,0.31345014,638.06,636.85,1.47702143]
["bitfinex-derivatives","BNBF0:USTF0",1743097236014,0.31345014,638.06,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097236919,0.2728267,638.05,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097238919,0.31345014,638.06,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097239118,0.28837465,638.05,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097239520,0.31345014,638.06,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097239914,0.27304825,638.04,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097240721,0.28839121,638.03,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097241919,0.56151032,638.02,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097242116,0.60187356,638.01,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097242318,0.60187847,638.0,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097242522,0.60188338,637.99,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097242722,0.6018883,637.98,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097242918,0.27311147,638.02,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097242919,0.60189321,637.97,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097243118,0.31349927,637.96,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097243319,0.28852379,637.95,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097243520,0.3135091,637.94,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097243715,0.28852379,637.93,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097243923,0.31351893,637.92,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097244124,0.28852379,637.91,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097244321,0.31352876,637.9,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097244521,0.28852379,637.89,636.53,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743097244716,0.31353859,637.88,636.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097244923,0.31353859,637.88,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097244924,0.28852777,637.87,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097245116,0.31354842,637.86,636.53,0.27318973]
["bitfinex-derivatives","BNBF0:USTF0",1743097245321,0.28852777,637.85,636.53,0.27318973]
["bitfinex-derivatives","BNBF0:USTF0",1743097245525,0.60208111,637.85,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097245724,0.28852777,637.84,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097246524,0.28852777,637.83,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097246721,0.28852777,637.84,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097246925,0.28852777,637.83,636.35,0.27321868]
["bitfinex-derivatives","BNBF0:USTF0",1743097247124,0.28852777,637.84,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097247424,0.28852777,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097247626,0.28852777,637.84,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097247831,0.28852777,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097248027,0.31355334,637.85,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097248229,0.28848906,637.84,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097249827,0.28849513,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097250023,0.28849513,637.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097250226,0.31355334,637.85,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097251930,0.27296794,637.84,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097253625,0.31355334,637.85,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097254028,0.27315649,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097256631,0.31355334,637.85,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097257033,0.27300113,637.84,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097257628,0.28852118,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097257833,0.2885206,637.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097258032,0.2885206,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097258233,0.2885206,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097258535,0.2885206,637.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097258732,0.2885206,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097258933,0.2885206,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097259133,0.2885206,637.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097260834,0.28852726,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097261136,0.28852726,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097261437,0.28852726,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097261632,0.28852726,637.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097261838,0.28852726,637.77,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097262041,0.28852726,637.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097262239,0.28852726,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097262836,0.60210026,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097263035,0.28852726,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097263530,0.313573,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097263738,0.28853917,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097263937,0.27323155,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097264138,0.28853917,637.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097265136,0.28852215,637.77,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097265348,0.28852215,637.76,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097265642,0.313573,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097265643,0.28852215,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097265845,0.28852215,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097266042,0.27320367,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097266240,0.28852215,637.74,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097268949,0.28852215,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097269145,0.27319938,637.73,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097269453,0.28852215,637.72,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097269943,0.28848491,637.71,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097270146,0.31362709,637.7,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097270347,0.28858918,637.69,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097270551,0.31363693,637.68,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097270850,0.28858918,637.67,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097271049,0.31364677,637.66,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097271251,0.28858918,637.65,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097271450,0.3136566,637.64,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097271651,0.28865816,637.63,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097271847,0.31366644,637.62,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097272052,0.28865816,637.61,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097272352,0.31367628,637.6,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097272553,0.28865816,637.59,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097272754,0.31368612,637.58,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097272950,0.58702927,637.58,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097273153,0.28865816,637.57,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097273457,0.31369596,637.56,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097273652,0.28865816,637.55,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097274355,0.3137058,637.54,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097274551,0.28865816,637.53,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097275855,0.31371564,637.52,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097276058,0.28865816,637.51,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097276350,0.28866191,637.5,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097277849,0.31372056,637.51,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097278055,0.27331739,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097278351,0.28866017,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097280858,0.28866017,637.5,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097281059,0.28866017,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097281260,0.28864991,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097281559,0.28864991,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097281754,0.28864991,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097281958,0.2733453,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097282158,0.28864991,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097283762,0.31372056,637.51,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097284861,0.2731908,637.5,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097285766,0.28861529,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097285969,0.28861434,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097286267,0.2731908,637.5,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097286664,0.31372056,637.51,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097287061,0.27315434,637.5,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097287267,0.56174822,637.5,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097287466,0.27315434,637.5,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097287660,0.28860004,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097294571,0.60233045,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097294767,0.28860004,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097296470,0.2733131,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097296672,0.28860004,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097297066,0.2733131,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097297371,0.28862983,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097299667,0.2733131,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097301767,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097303073,0.27315756,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097303670,0.28860137,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097304374,0.27315756,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097304668,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097305073,0.2732809,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097306473,0.28859684,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097307971,0.56186701,637.45,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097308174,0.28859684,637.44,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097308572,0.27327017,637.45,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097310872,0.28859391,637.44,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097311076,0.28859391,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097311375,0.28859385,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097311581,0.28859385,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097311776,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097312173,0.27327661,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097313675,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097324386,0.28856779,637.48,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097325888,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097326089,0.27327876,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097326388,0.28862107,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097327589,0.27327876,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097327790,0.28863199,637.45,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097327985,0.28863199,637.44,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097328185,0.27327876,637.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097328789,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097329192,0.27326588,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097331793,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097331994,0.27326481,637.45,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097334101,0.31373041,637.49,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097334496,0.27324442,637.51,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097334699,2.3826349,639.41,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097334997,0.31286174,639.26,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097335297,0.2885637,639.25,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097335495,0.31293517,639.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097335692,0.2885637,639.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097335897,0.31300374,638.97,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097336099,0.2885637,638.96,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097336299,0.31307233,638.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097336499,0.2885637,638.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097336698,0.31313605,638.7,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097336893,0.2885637,638.69,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097337095,0.3131949,638.58,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097337296,0.2885637,638.57,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097337495,0.31325376,638.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097337695,0.2885637,638.45,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097337898,0.31330774,638.35,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097338099,0.2885637,638.34,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097338298,0.31332247,638.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097338496,0.2885637,638.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097338695,0.31333719,638.29,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097338899,0.2885637,638.28,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097339104,0.31335192,638.26,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097339294,0.2885637,638.25,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097340097,0.31336665,638.23,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097340295,0.28854332,638.22,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097340497,0.31338138,638.2,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097340700,0.28854332,638.19,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097340897,0.31339611,638.17,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097341204,0.28854332,638.16,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097341405,0.31341085,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097341699,0.28854332,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097342105,0.56172876,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097342307,0.31342558,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097342505,0.28854332,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097342708,0.31344032,638.08,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097342909,0.28854332,638.07,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097343208,0.31345505,638.05,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097343401,0.28851903,638.04,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097343605,0.31346979,638.02,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097343805,0.28851903,638.01,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097344008,0.31347962,638.0,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097344202,0.28851903,637.99,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097344406,0.31348945,637.98,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097344707,0.28851903,637.97,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097344902,0.31349927,637.96,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097345110,0.28852887,637.95,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097345307,0.3135091,637.94,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097345501,0.28852887,637.93,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097345701,0.31351893,637.92,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097345905,0.28852887,637.91,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097346506,0.31352876,637.9,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097346901,0.28853286,637.89,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097347100,0.31353859,637.88,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743097347303,0.28853286,637.87,636.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097347507,0.31354842,637.86,636.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097347705,0.28853286,637.85,636.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097348007,0.31355825,637.84,636.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097348206,0.28853286,637.83,636.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097348407,0.60209603,637.83,636.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097348607,0.28853286,637.82,636.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097349108,0.28853286,637.82,636.4,2.31799073]
["bitfinex-derivatives","BNBF0:USTF0",1743097349308,0.28853286,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097349607,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097349804,0.28853502,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097351207,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097351510,0.28852214,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097353108,0.27319938,637.81,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097353310,0.28852214,637.8,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097356006,0.27319938,637.79,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097356207,0.28852214,637.78,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097357912,0.27319938,637.79,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097358714,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097360112,0.27306647,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097361716,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097363021,0.2730429,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097364525,0.60207307,637.81,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097364826,0.60207799,637.8,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097365123,0.60208291,637.79,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097365315,0.60208782,637.78,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097365623,0.60209274,637.77,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097365824,0.60209766,637.76,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097366123,0.60211999,637.75,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097366323,0.28851749,637.74,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097366523,0.60212491,637.74,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097366721,0.28851749,637.73,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097366922,0.31361726,637.72,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097367119,0.28851749,637.71,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097367426,0.31362709,637.7,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097367626,0.28851749,637.69,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097368221,0.31363693,637.68,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097368426,0.28851749,637.67,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097369025,0.27324764,637.66,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097369327,0.28857386,637.65,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097370520,0.3136566,637.64,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097370721,0.28857386,637.63,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097370925,0.31366644,637.62,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097371427,0.28861729,637.61,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097371727,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097372126,0.58695933,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097373726,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097373929,0.28861962,637.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097374129,0.31368612,637.58,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097374331,0.28861962,637.57,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097375130,0.2733249,637.56,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097375333,0.28861962,637.55,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097377032,0.28861962,637.54,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097377232,0.27327446,637.54,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097377430,0.28861962,637.53,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097378726,0.2886248,637.52,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097378927,0.2886248,637.53,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097379128,0.2886248,637.52,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097379330,0.2886248,637.51,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097379526,0.2886248,637.53,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097379727,0.2886248,637.52,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097380027,0.2886248,637.51,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097380229,0.31368612,637.58,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097380430,0.28863652,637.57,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097380826,0.31369596,637.56,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097381031,0.28863652,637.55,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097381833,0.3137058,637.54,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097382033,0.28863652,637.53,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097382330,0.31371564,637.52,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097382533,0.28863652,637.51,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097382733,0.31372549,637.5,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097382935,0.28863652,637.49,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097387037,0.27334423,637.48,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097387241,0.28863652,637.47,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097388734,0.31372549,637.5,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097388937,0.28866434,637.49,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097390139,0.27336248,637.48,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097390339,0.28866434,637.47,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097391737,0.27336248,637.48,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097394836,0.31372549,637.5,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097395037,0.28857356,637.49,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097396040,0.31372549,637.5,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097396239,0.27328412,637.48,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097397743,0.31372549,637.5,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097398539,0.28862548,637.49,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097399043,0.27333564,637.48,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097400847,0.31372549,637.5,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097401150,0.28861128,637.49,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097402146,0.27332812,637.48,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097402346,0.28861128,637.47,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097403945,0.273297,637.46,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097404341,0.28861128,637.45,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097405850,0.273297,637.46,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743097406842,0.31375009,637.45,636.06,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097407041,0.28865861,637.44,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743097407344,0.28865861,637.44,636.15,0.2733249]
["bitfinex-derivatives","BNBF0:USTF0",1743097407542,0.28865861,637.44,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743097408247,0.28865861,637.44,636.08,0.27335281]
["bitfinex-derivatives","BNBF0:USTF0",1743097408945,0.28865861,637.44,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743097411048,0.31375009,637.45,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743097411350,0.27334852,637.43,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743097412850,0.31375009,637.45,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743097413051,0.28862119,637.44,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743097414148,0.27333671,637.43,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743097414351,0.28862119,637.42,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743097414550,0.28862119,637.42,636.13,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097414750,0.28862119,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097415954,0.28862119,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097416155,0.28862119,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097416355,0.28862119,637.44,636.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097416654,0.31375009,637.45,636.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097417052,0.27320796,637.44,636.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097417554,0.27320796,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097418751,0.28868146,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097420261,0.28867101,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097420459,0.28867101,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097420653,0.28867101,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097420852,0.28867101,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097421056,0.28867101,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097421257,0.28867101,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097421458,0.28867101,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097421650,0.28867101,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097421855,0.28867101,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097422052,0.28867101,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097422258,0.28867101,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097422452,0.2886856,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097422655,0.2886856,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097422869,0.2886856,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097423053,0.2733614,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097423254,0.2886856,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097424961,0.27335174,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097425463,0.2886856,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097426563,0.27335174,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097427460,0.28869108,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097428067,0.28869108,637.44,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097428258,0.31375994,637.43,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097428464,0.28869108,637.42,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097428658,0.31376978,637.41,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097428862,0.28869108,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097429062,0.87586691,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097429263,0.28869108,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097429465,0.58717583,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097430864,0.3137747,637.4,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097432262,0.27326052,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097433867,0.28868948,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097434068,0.28868948,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097437068,0.28868948,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097438069,0.27335496,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097438270,0.28868948,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097440169,0.28868948,637.36,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097440365,0.28868948,637.39,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097441068,0.27332598,637.38,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097441264,0.28868948,637.37,636.14,0.3143962]
["bitfinex-derivatives","BNBF0:USTF0",1743097441770,0.28868948,637.37,636.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097441969,0.28862577,637.36,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743097442169,0.28862577,637.35,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743097442366,0.28862577,637.37,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743097443067,0.27331846,637.36,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743097443271,0.28862577,637.35,636.16,0.31438631]
["bitfinex-derivatives","BNBF0:USTF0",1743097443773,0.28862577,637.35,636.18,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097443971,0.28862577,637.35,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743097445274,0.28860461,637.34,636.24,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097445474,0.28860461,637.35,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743097445773,0.3137747,637.4,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743097446775,0.27328519,637.44,636.25,0.31434184]
["bitfinex-derivatives","BNBF0:USTF0",1743097447675,0.27328519,637.44,636.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097447876,0.27328519,637.44,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097448978,2.3826349,638.72,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097449177,0.31318018,638.61,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097449372,0.28856447,638.6,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097449575,0.31323904,638.49,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097449778,0.28856447,638.48,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097449974,0.31329302,638.38,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097450178,0.28856236,638.37,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097450380,0.28856236,638.36,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097450682,0.28856236,638.35,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097450876,0.31335683,638.25,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097451082,0.28856236,638.24,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097451279,0.31337156,638.22,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097451475,0.28856236,638.21,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097451679,0.31338629,638.19,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097451879,0.28856236,638.18,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097452081,0.28856236,638.17,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097452278,0.27314362,638.48,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097452279,0.31340593,638.15,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097452482,0.28856236,638.14,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097452779,0.31342067,638.12,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097452981,0.28856236,638.11,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097453181,0.3134354,638.09,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097453383,0.28857136,638.08,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097453687,0.31345014,638.06,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097453988,0.28857136,638.05,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097454185,0.31346488,638.03,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097454385,0.28857136,638.02,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097454789,0.31347962,638.0,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097455088,0.28857136,637.99,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097455389,0.31349436,637.97,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097455687,0.28857136,637.96,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097456988,0.3135091,637.94,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097457188,0.28857136,637.93,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097457487,0.31352385,637.91,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097457690,0.28857136,637.9,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097457890,0.31353368,637.89,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097458191,0.28857136,637.88,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097458384,0.31354351,637.87,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1743097458688,0.28857136,637.86,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097459590,0.31355334,637.85,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097459790,0.28857136,637.84,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097459992,0.31356317,637.83,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097460193,0.28857136,637.82,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097460491,0.313573,637.81,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097460689,0.28857136,637.8,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097460889,0.31358284,637.79,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097461185,0.28857136,637.78,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097461389,0.31359267,637.77,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097461591,0.28857136,637.76,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097461793,0.3136025,637.75,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097462090,0.28857136,637.74,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097462291,0.31361234,637.73,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097462493,0.28857136,637.72,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097465092,0.27326373,637.71,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097465392,0.28857136,637.7,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097467098,0.28857136,637.72,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097467394,0.28857136,637.71,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097467593,0.28857136,637.72,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097467790,0.28856415,637.71,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097467989,0.28856415,637.7,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097468293,0.28856415,637.69,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097468489,0.28856415,637.7,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097468694,0.28856415,637.69,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097468990,0.28856415,637.68,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097469197,0.28856415,637.7,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097469489,0.28856415,637.69,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097469695,0.28856415,637.7,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097469894,0.28856415,637.69,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097470095,0.28856415,637.68,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097470295,0.28856415,637.67,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097470595,0.28856415,637.66,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097470787,0.28856415,637.72,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097470992,0.27323584,637.65,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097471195,0.28856415,637.64,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097473089,0.28856415,637.72,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097473294,0.27323584,637.63,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097473488,0.28856415,637.62,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097473690,0.28856415,637.72,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097473892,0.28856415,637.71,636.34,0.30708694]
["bitfinex-derivatives","BNBF0:USTF0",1743097474093,0.28856415,637.72,636.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097474287,0.28856415,637.7,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097474495,0.28856415,637.69,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097474695,0.27322404,637.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097474995,0.28856415,637.7,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097476095,0.28857456,637.69,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097476294,0.31363693,637.68,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097476494,0.28857456,637.67,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097476794,0.31364677,637.66,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097476992,0.28857456,637.65,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097477197,0.3136566,637.64,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097477394,0.28857456,637.63,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097477597,0.31366644,637.62,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097477797,0.28857456,637.61,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097477998,0.60224592,637.61,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097478197,0.28857456,637.6,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097479293,0.31367136,637.61,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097479294,0.27327339,637.59,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097479696,0.28861738,637.58,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097482001,0.28861738,637.6,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097482204,0.27327661,637.57,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097482602,0.28862128,637.56,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097485803,0.27327661,637.57,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097485999,0.28861292,637.56,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097487998,0.27327661,637.57,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097490802,0.31367136,637.61,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097492209,0.27307075,637.6,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097493909,0.31367136,637.61,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097494309,0.27323584,637.59,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097496912,0.31367136,637.61,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097498210,0.27303861,637.6,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097499814,0.31367136,637.61,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743097501716,0.31367136,637.61,636.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097501912,0.31367136,637.61,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097503013,0.27305254,637.65,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097505911,2.3826349,639.15,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097506112,0.31297924,639.02,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097506315,0.27303112,637.66,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097506514,0.31297924,639.02,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097506718,0.28843793,639.01,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097507019,0.31304293,638.89,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097507219,0.28843793,638.88,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097507419,0.31305763,638.86,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097507613,0.28843793,638.85,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097507817,0.31307233,638.83,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097508017,0.28843793,638.82,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097508218,0.31308703,638.8,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097508414,0.28843793,638.79,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097508620,0.31310174,638.77,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097508820,0.28843793,638.76,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097509019,0.31311154,638.75,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097509316,0.28843793,638.74,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097509620,0.31312135,638.73,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097509815,0.28843793,638.72,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097510021,0.31313605,638.7,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097510214,0.28843793,638.69,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1743097510419,0.31315076,638.67,636.83,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097510720,0.28843793,638.66,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097510924,0.31316547,638.64,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097511221,0.28843793,638.63,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097511422,0.31318018,638.61,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097511623,0.28843793,638.6,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097511818,0.3131949,638.58,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097512020,0.28843793,638.57,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097512214,2.3826349,640.09,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097512215,0.31320961,638.55,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097512422,0.28843793,638.54,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097512625,0.31321942,638.53,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097512922,0.28843793,638.52,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097513121,0.31322923,638.51,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097513320,0.28843793,638.5,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097513522,0.31323904,638.49,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097513717,0.28843793,638.48,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097514022,0.31324886,638.47,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097514217,0.28843793,638.46,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097514417,0.31325867,638.45,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097514616,0.28843793,638.44,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097514816,0.60154309,638.43,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097515016,0.601548,638.42,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097515221,0.60155291,638.41,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097515524,0.60155781,638.4,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097515722,0.60156272,638.39,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097515921,2.3826349,639.97,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097515922,0.60156763,638.38,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097516122,0.60157254,638.37,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097516321,0.60157744,638.36,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097516523,0.28827461,638.35,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097518123,0.28827541,638.34,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097518326,0.28827541,638.35,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097518524,0.28827541,638.34,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097518824,0.60159297,638.33,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097519025,0.60159788,638.32,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097519228,0.60160279,638.31,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097519422,0.60160769,638.3,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097519725,0.60165871,638.29,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097519924,0.60166362,638.28,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097520125,0.60166853,638.27,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097520328,0.60167344,638.26,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097520623,0.60167835,638.25,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097520823,0.60168326,638.24,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097521022,0.60168817,638.23,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097521222,0.60169308,638.22,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097521424,0.60169799,638.21,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097521625,0.28832152,638.2,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097521921,0.31338629,638.19,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097522126,0.28832152,638.18,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097522326,0.31339611,638.17,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097522525,0.28832152,638.16,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097522726,0.31340593,638.15,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097522927,0.28832152,638.14,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097525231,0.27308897,638.13,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097525425,0.28832152,638.12,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097527227,0.28832152,638.14,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097527435,0.28832152,638.13,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097527731,0.28832152,638.12,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097527930,0.28832152,638.11,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097528131,0.27306754,638.11,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097528332,0.28832152,638.1,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097528528,0.27306754,638.11,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097528727,0.28827361,638.1,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097529136,0.27306754,638.11,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097529431,0.28826095,638.1,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097529638,0.27306754,638.11,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097530935,0.31340593,638.15,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097531140,0.28823672,638.14,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097531335,0.27295937,638.27,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097531644,0.28821173,638.26,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097533040,0.28821173,639.82,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097533240,0.31265632,639.68,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097533442,0.28819982,639.67,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097533642,0.31272966,639.53,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097533844,0.28819982,639.52,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097534045,0.28819982,639.51,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097534341,0.31280302,639.38,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097534547,0.28819982,639.37,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097534744,0.28819982,639.36,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097534953,0.28819982,639.35,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097535145,0.31287642,639.23,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097535339,0.28819982,639.22,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097535545,0.28819982,639.21,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097535745,0.28819982,639.2,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097535946,0.28819982,639.19,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097536248,0.28819982,639.18,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097536548,0.27283097,639.2,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097536549,0.31294986,639.08,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097536748,0.28819982,639.07,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097536941,0.31296455,639.05,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097537143,0.28819982,639.04,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097537342,0.28819982,639.03,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097537545,0.28819982,639.02,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097537747,0.31298904,639.0,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097537947,0.28819982,638.99,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097538143,0.31300374,638.97,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097538343,0.28819982,638.96,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097538546,0.31301843,638.94,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097538743,0.28819982,638.93,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097538947,0.31303313,638.91,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097539149,0.28819982,638.9,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097539349,0.31304783,638.88,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097539543,0.28819982,638.87,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097539746,0.31306253,638.85,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097539947,0.28819982,638.84,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097540250,0.31307723,638.82,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097540452,0.28819982,638.81,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097540651,0.31308703,638.8,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097540851,0.28819982,638.79,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097541052,0.31309684,638.78,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097541350,0.28819982,638.77,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097541553,0.31310664,638.76,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097541752,0.28819982,638.75,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097541949,0.31311644,638.74,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097542146,0.28819982,638.73,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097542350,0.31312625,638.72,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097542550,0.28819982,638.71,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097542751,0.31313605,638.7,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097543052,0.28819982,638.69,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097543252,0.31314586,638.68,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097543648,0.28819982,638.67,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097543850,0.31315566,638.66,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097544153,0.28819982,638.65,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097544452,0.31316547,638.64,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097544647,0.28819982,638.63,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097544854,0.31317528,638.62,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097545046,0.28819982,638.61,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097545247,0.31318509,638.6,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097545449,0.28817634,638.59,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097545953,0.3131949,638.58,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097546252,0.28817634,638.57,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097546454,0.31320471,638.56,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097546651,0.28817634,638.55,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097548453,0.27292298,638.54,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097548648,0.28818442,638.53,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097550251,0.28819171,638.52,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097550448,0.28819171,638.53,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097550653,0.28819171,638.52,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097550953,0.28819171,638.51,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097551148,0.28819171,638.5,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097551353,0.31323904,638.49,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097551559,0.28819171,638.48,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097551849,0.60152444,638.47,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097552050,0.60152934,638.46,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097552254,0.60153425,638.45,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097552457,0.60153915,638.44,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097552757,0.60154406,638.43,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097552958,0.60154897,638.42,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097553151,0.60155388,638.41,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097553354,0.3132783,638.41,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097553554,0.28827252,638.4,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097553952,0.3132783,638.41,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097554350,2.3826349,639.83,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097554550,0.31265144,639.69,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097554856,0.28808599,639.68,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097555057,0.31272477,639.54,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097555358,0.28808599,639.53,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097555551,0.27277003,639.68,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097555552,0.31279324,639.4,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097555755,0.28808599,639.39,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097555955,0.31285685,639.27,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097556155,0.28808599,639.26,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097556357,0.31291069,639.16,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097556559,0.28808599,639.15,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097556758,0.31292538,639.13,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097556962,0.28808599,639.12,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097557159,0.31294007,639.1,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097557359,0.28808599,639.09,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743097557661,0.31295476,639.07,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097557858,0.28808599,639.06,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097558054,0.31296945,639.04,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097558359,0.28808599,639.03,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097558562,0.31298414,639.01,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097558761,0.28805792,639.0,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097558960,0.31299394,638.99,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097559154,0.28805792,638.98,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097559357,0.31300374,638.97,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1743097559558,0.28805792,638.96,636.97,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097559759,0.31301353,638.95,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097559957,0.28805792,638.94,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097560262,0.60107554,638.93,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097560461,0.60108044,638.92,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097560757,0.60108534,638.91,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097561063,0.60109024,638.9,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097561261,0.60109514,638.89,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097561460,0.60110004,638.88,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097561661,0.60110494,638.87,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097561862,0.60110984,638.86,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097562062,0.60111474,638.85,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743097562263,0.60111964,638.84,636.99,1.47695241]
["bitfinex-derivatives","BNBF0:USTF0",1743097562462,0.60112454,638.83,636.99,1.47695241]
["bitfinex-derivatives","BNBF0:USTF0",1743097562665,0.28805221,638.82,636.99,1.47695241]
["bitfinex-derivatives","BNBF0:USTF0",1743097562861,0.31308213,638.81,636.99,1.47695241]
["bitfinex-derivatives","BNBF0:USTF0",1743097563060,0.28805221,638.8,636.99,1.47695241]
["bitfinex-derivatives","BNBF0:USTF0",1743097563263,0.31309193,638.79,636.99,1.47695241]
["bitfinex-derivatives","BNBF0:USTF0",1743097563964,0.31309193,638.79,637.06,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097564156,0.27264181,638.78,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097565860,0.31309193,638.79,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097567259,0.27264821,638.78,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097568869,0.28802497,638.77,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097569065,0.28802497,638.76,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097569260,0.28802497,638.78,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097569468,0.28802497,638.77,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097569766,0.31309193,638.79,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097570161,0.27261938,638.78,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097571966,0.31309193,638.79,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097573167,0.27260977,638.78,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097573968,0.28809042,638.77,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097574372,0.31310664,638.76,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097574571,0.28809042,638.75,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097574771,0.31311644,638.74,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097574963,0.28809042,638.73,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097575168,0.31312625,638.72,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097575668,0.28809922,638.71,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097577471,0.28809556,638.7,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097577671,0.28809556,638.69,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097577866,0.28809556,638.71,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097578069,0.28809556,638.7,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097578267,0.28809556,638.71,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097578468,0.28809556,638.7,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097578672,0.28809556,638.71,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097578972,0.28809556,638.7,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097579170,0.2728513,638.7,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097579376,0.28809692,638.69,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743097581079,0.28809692,638.69,637.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097581280,0.28809692,638.69,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097581777,0.31314586,638.68,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097581978,0.28809692,638.67,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097582173,0.31315566,638.66,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097582374,0.28809692,638.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097584183,0.28813665,638.64,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097584484,0.28813665,638.63,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097584785,0.28813665,638.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097584983,0.28813665,638.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097585186,0.27286734,638.61,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097585485,0.28813665,638.6,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097587086,0.28813665,638.65,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097587286,2.3826349,639.89,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097587287,0.60130212,638.64,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097587487,0.28813665,638.63,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097588281,0.2728652,638.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097588482,0.28813665,638.61,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097590188,0.28813665,638.63,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097590386,0.28813665,638.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097590584,0.28813665,638.63,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097590886,0.28813665,638.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097591088,0.28813665,638.61,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097591293,0.27283739,638.62,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743097591490,0.28813665,638.61,637.18,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097591787,0.28813665,638.61,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097592186,0.27283739,638.62,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097592388,0.28813335,638.61,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097593190,0.28813335,638.6,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097593391,0.28813335,638.59,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097593588,0.28813335,638.63,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097593892,0.28813335,638.62,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097594088,0.28813335,638.63,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097594287,0.56094935,638.62,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097594487,0.28813335,638.61,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097595186,0.272816,638.62,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097595886,0.31316547,638.64,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097596089,0.28806376,638.63,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097596592,0.31316547,638.64,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097597191,0.27265035,638.63,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097598996,0.31316547,638.64,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097599599,0.2726386,638.63,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097601698,0.2726386,638.63,637.19,1.47685386]
["bitfinex-derivatives","BNBF0:USTF0",1743097601999,0.31316547,638.64,637.19,1.47685386]
["bitfinex-derivatives","BNBF0:USTF0",1743097603398,0.2726386,638.63,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097605296,0.28807417,638.62,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743097605701,0.28807417,638.62,637.23,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097606003,0.2726386,638.63,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743097607908,0.31316547,638.64,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743097609004,0.28806949,638.63,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097609303,0.56073373,638.63,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743097609508,0.28806949,638.62,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743097610904,0.28806949,638.62,637.27,5.02493566]
["bitfinex-derivatives","BNBF0:USTF0",1743097611206,0.56086945,638.61,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097611411,0.28806949,638.6,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097611613,0.27279996,638.61,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097614006,0.31316547,638.64,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097615411,0.27264394,638.63,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097617009,0.31316547,638.64,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097617210,0.27279675,638.62,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097619915,0.31316547,638.64,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097620111,0.28808371,638.63,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097621319,0.27280103,638.62,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097621521,0.28808371,638.61,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097621829,0.27280103,638.62,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097622012,0.28808306,638.61,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097623419,0.27280103,638.62,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743097623613,0.27280103,638.62,637.33,0.27280103]
["bitfinex-derivatives","BNBF0:USTF0",1743097626020,2.3826349,639.98,637.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097626226,0.28807773,639.97,637.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097626422,0.28807773,639.96,637.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097626618,2.67071263,639.95,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097626816,0.28807773,639.94,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097627017,0.28807773,639.93,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097627220,0.28807773,639.92,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097627415,0.28807773,639.91,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097627618,0.28807773,639.9,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097627917,0.28807773,639.89,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097628122,0.28807773,639.88,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097628325,0.28807773,639.87,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097628518,0.28807773,639.86,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097628718,0.28807773,639.85,637.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097628921,0.28807773,639.84,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097629118,0.28807773,639.83,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097629323,0.28807773,639.82,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097629524,0.28807773,639.81,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097629725,0.28807773,639.8,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097629923,0.28807773,639.79,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097630121,0.28807773,639.78,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097630324,0.28807773,639.77,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097630520,0.28807773,639.76,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097630725,0.28807773,639.75,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097630924,0.28807773,639.74,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097631127,0.28807773,639.73,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097631326,0.28807773,639.72,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097631529,0.28807773,639.71,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097631730,0.28807773,639.7,637.27,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743097631923,0.28807773,639.69,637.27,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097632128,2.3826349,640.2,637.27,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097632327,0.27266958,639.69,637.27,1.43564532]
["bitfinex-derivatives","BNBF0:USTF0",1743097632525,0.28805871,639.68,637.28,2.31404072]
["bitfinex-derivatives","BNBF0:USTF0",1743097632728,0.28805871,639.67,637.28,2.4179091]
["bitfinex-derivatives","BNBF0:USTF0",1743097632923,0.28805871,639.66,637.28,2.4179091]
["bitfinex-derivatives","BNBF0:USTF0",1743097633133,0.28805871,639.65,637.29,3.24564134]
["bitfinex-derivatives","BNBF0:USTF0",1743097633331,0.28805871,639.64,637.29,3.24564134]
["bitfinex-derivatives","BNBF0:USTF0",1743097633627,0.28805871,639.63,637.29,7.97759116]
["bitfinex-derivatives","BNBF0:USTF0",1743097633833,0.28805871,639.62,637.3,4.73194982]
["bitfinex-derivatives","BNBF0:USTF0",1743097634131,0.28805871,639.61,637.31,2.31404072]
["bitfinex-derivatives","BNBF0:USTF0",1743097634327,0.28805871,639.6,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097634626,0.28805871,639.59,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097634931,0.28805871,639.58,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097635127,0.28805871,639.57,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097635329,0.27264715,639.58,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097635330,0.28805871,639.56,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097635527,0.28805871,639.55,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097635730,0.27264715,639.58,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097635930,0.28806164,639.57,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097636229,0.27264715,639.58,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097636230,0.28806164,639.56,637.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097636434,0.27264715,639.58,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097636435,2.3826349,639.48,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097636734,0.28806164,639.47,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097636932,0.28806164,639.46,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097637126,0.28806164,639.45,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097637327,2.3826349,639.48,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097637531,0.28806131,639.47,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097637731,0.28806131,639.46,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097637931,0.28806131,639.45,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097638131,0.28806131,639.44,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097638334,0.28806131,639.43,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097638531,0.28806131,639.42,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097638729,0.28806131,639.41,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097638929,2.3826349,639.48,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097639133,0.27267492,639.4,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097639333,0.28805872,639.39,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097639828,0.28805872,639.47,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097640032,0.28805872,639.46,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097640233,0.28805872,639.45,637.44,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743097640433,0.28805872,639.93,637.44,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743097640635,0.28805983,639.92,637.44,0.27267492]
["bitfinex-derivatives","BNBF0:USTF0",1743097640835,0.28805983,639.91,637.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097641036,0.28805983,639.9,637.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097641237,0.28805983,639.89,637.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097641439,0.28805983,639.88,637.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097641634,0.28805983,639.87,637.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097641941,0.28805983,639.86,637.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097642137,0.27265569,639.92,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097642341,0.2880543,639.91,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097642642,0.2880543,639.9,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097642843,0.2880543,639.89,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097643040,0.2880543,639.88,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097643238,0.2880543,639.87,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097643439,0.2880543,639.86,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097643747,0.2880543,639.85,637.21,1.43563784]
["bitfinex-derivatives","BNBF0:USTF0",1743097643938,0.2880543,639.84,637.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097644139,0.2880543,639.83,637.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097644335,0.2880543,639.82,637.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097644537,5.09476115,640.44,637.13,2.31528713]
["bitfinex-derivatives","BNBF0:USTF0",1743097644538,0.2880543,639.81,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097644842,0.2880543,639.8,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097645143,0.2880543,639.79,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097645437,0.28805918,639.78,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097645841,0.28805918,639.77,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097646040,0.28805918,639.76,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097646239,0.28805918,639.75,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097646435,0.28805918,639.74,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097646639,0.28805918,639.73,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097646934,0.28805918,639.72,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097647138,0.28805918,639.71,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097647339,0.28805918,639.7,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097647540,0.28805918,639.69,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097647842,0.28805918,639.68,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097648039,0.28805918,639.67,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097648236,0.28805918,639.66,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097648439,0.27264287,639.68,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097648440,0.28805918,639.65,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097648837,0.28805918,639.64,637.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097649038,0.28805918,639.63,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097649241,0.28805918,639.62,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097649442,0.28805918,639.61,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097649743,0.28805918,639.6,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097649943,0.28805918,639.59,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097650137,0.28805918,639.58,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097650340,0.27264287,639.68,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097650341,0.28805918,639.57,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097650540,0.28805918,639.56,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097650750,0.28805918,639.55,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097650944,0.28805918,639.54,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097651140,0.28805918,639.53,637.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097651336,0.28805918,639.52,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097651542,0.28805918,639.51,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097651744,0.28805918,639.5,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097652042,0.28805918,639.49,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097652344,0.27264287,639.68,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097652643,0.28807154,639.67,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097652843,0.28807154,639.66,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097653042,0.28807154,639.65,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097653241,0.28807154,639.64,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097653442,2.3826349,639.82,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097653443,0.28807154,639.63,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097653743,0.28807154,639.62,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097653947,0.28807154,639.61,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097654152,2.3826349,639.82,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097654153,0.28807154,639.6,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097654337,0.27266637,639.62,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097654538,0.28807154,639.61,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097654739,0.28807154,639.6,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097654944,0.28807154,639.59,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097655144,0.27266637,639.62,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097655344,0.28808398,639.61,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097655544,0.27266637,639.62,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097655545,0.28808398,639.6,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097655740,0.28808398,639.61,637.38,0.27266637]
["bitfinex-derivatives","BNBF0:USTF0",1743097655947,0.28808398,639.6,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097656145,0.28808398,639.84,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097656446,0.28808398,639.83,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097656746,0.28808398,639.82,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097656939,0.28808398,639.81,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097657143,0.28808398,639.8,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097657339,0.27267385,639.81,637.23,0.27267385]
["bitfinex-derivatives","BNBF0:USTF0",1743097657540,0.28808398,639.8,637.23,0.27267385]
["bitfinex-derivatives","BNBF0:USTF0",1743097658444,0.27267385,639.81,637.23,0.27267385]
["bitfinex-derivatives","BNBF0:USTF0",1743097658644,0.28805275,639.8,637.23,0.27267385]
["bitfinex-derivatives","BNBF0:USTF0",1743097659047,0.28805275,639.8,637.07,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097659246,0.28805275,640.01,637.07,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097659450,0.31256348,639.87,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743097659642,0.28805275,639.86,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743097659842,0.31263189,639.73,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743097660245,0.28799454,639.72,637.1,0.27265889]
["bitfinex-derivatives","BNBF0:USTF0",1743097660842,0.31270032,639.59,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1743097661044,0.28799454,639.58,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1743097661842,0.28799454,639.58,637.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097662448,0.31275411,639.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743097662751,0.28799454,639.47,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743097663043,0.31276878,639.45,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743097663243,0.28797712,639.44,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743097663444,0.31278346,639.42,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743097663749,0.28797712,639.41,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743097664049,0.31279813,639.39,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743097664242,0.28797712,639.38,637.38,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097664442,0.31281281,639.36,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097664641,0.28797712,639.35,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097664946,0.31282749,639.33,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097665142,0.28797712,639.32,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097665349,0.31284217,639.3,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097665549,0.28797712,639.29,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097665744,0.31285685,639.27,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097665946,0.28797712,639.26,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097666143,0.31287153,639.24,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743097666449,0.28797712,639.23,637.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097666649,0.31288132,639.22,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097666850,0.28797712,639.21,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097667050,0.31289111,639.2,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097667251,0.28797712,639.19,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097667449,0.3129009,639.18,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097667645,0.28797712,639.17,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097667851,0.31291069,639.16,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097668051,0.28797712,639.15,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097668252,0.31292048,639.14,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097668451,0.2879665,639.13,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097668653,0.31293027,639.12,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097669351,0.27266317,639.11,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097670353,0.60084771,639.1,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097670652,0.6008526,639.09,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097670853,0.28790764,639.08,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097671653,0.28792292,639.07,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097671854,0.28792292,639.06,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097672053,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097672254,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097672453,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097672651,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097672853,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097673052,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097673352,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097673556,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097673760,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097674054,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097674253,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097674454,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097674651,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097674855,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097675056,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097675254,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097675456,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097675655,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097675955,0.28792292,639.03,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097676156,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097676351,0.28792292,639.04,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097676556,0.28792292,639.03,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097676757,0.28792292,639.02,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097676956,0.28792292,639.01,637.54,2.69826192]
["bitfinex-derivatives","BNBF0:USTF0",1743097677258,0.28792292,639.0,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097677459,0.28792292,639.08,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097677759,0.28792292,639.07,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097677959,0.28792292,639.08,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097678359,0.27264928,639.06,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097678561,0.28792292,639.05,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743097678761,0.28792292,639.05,637.54,3.57732829]
["bitfinex-derivatives","BNBF0:USTF0",1743097678961,0.28792292,639.05,637.55,4.69107796]
["bitfinex-derivatives","BNBF0:USTF0",1743097679163,0.28792292,639.05,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743097679564,0.27264928,639.06,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743097679763,0.28792814,639.05,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743097680564,0.28792814,639.05,637.56,3.57731845]
["bitfinex-derivatives","BNBF0:USTF0",1743097680756,0.28792814,639.05,637.57,4.69107796]
["bitfinex-derivatives","BNBF0:USTF0",1743097680961,0.28792814,639.05,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097683166,0.56059878,639.04,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097683367,0.28792814,639.03,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097685568,0.31297924,639.02,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097685768,0.28797691,639.01,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097685963,0.31298904,639.0,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097686165,0.28797691,638.99,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097686362,0.31299884,638.98,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097686561,0.28797691,638.97,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097686762,0.31300863,638.96,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097686968,0.28797691,638.95,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097687168,0.31301843,638.94,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097687468,0.28797691,638.93,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097687666,0.31302823,638.92,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097687866,0.28797691,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097688464,0.60101004,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097688665,0.28797691,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097689266,0.27270376,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097689468,0.28797691,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097692366,0.27269949,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097692572,0.28797691,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097695169,0.31303313,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097695170,0.28797691,638.85,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097695366,0.28797691,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097695569,0.28797691,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097695766,0.28797691,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097695967,0.31303313,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097696171,0.28796108,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097696368,0.27269415,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097696773,0.28796177,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097698172,0.31303313,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097698371,0.27269628,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097700376,0.28798121,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097701170,0.31303313,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097701171,0.28798121,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097701371,0.28798121,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097701574,0.28798121,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097701774,0.28798121,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097701976,0.28798121,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097702174,0.27270697,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097702482,0.28798121,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097704277,0.28798121,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097704575,0.31303313,638.91,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097704576,0.28798121,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097704778,0.28798121,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097704977,0.28798121,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097705175,0.28798121,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097705377,0.28798121,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097705577,0.28798121,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097705777,0.28798121,638.85,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097705979,0.28798121,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097706278,0.28798121,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097706481,0.28798121,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097706779,0.28798066,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097707081,0.28798066,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097707282,0.28798066,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097707482,0.28798066,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097707781,0.28798066,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097708083,0.28798066,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097708379,0.28798066,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097708979,0.28798066,638.86,637.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097713187,0.56067374,638.85,637.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097713382,0.28798066,638.84,637.69,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097715688,0.28798066,638.84,637.61,0.27269308]
["bitfinex-derivatives","BNBF0:USTF0",1743097716085,0.28798066,638.84,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097716286,0.28798066,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097716788,0.28801182,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097716981,0.28801182,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097717182,0.28801182,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097717390,0.2727401,638.88,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097717689,0.28801182,638.87,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097717884,0.31305763,638.86,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097718083,0.28801182,638.85,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097718285,0.31306743,638.84,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097718487,0.28803065,638.83,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097719992,0.288022,638.82,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097720187,0.288022,638.83,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097720388,0.27272834,638.82,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097720587,0.288022,638.81,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097723288,0.28801712,638.8,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097723489,0.28801712,638.81,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097723694,0.28801712,638.8,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097723995,0.27272834,638.82,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097723996,0.28801712,638.79,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097724187,0.28801712,638.81,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097725191,0.27273796,638.8,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097725695,0.28801712,638.79,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097726891,0.27273796,638.8,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097728003,0.31306743,638.84,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097728507,0.27274758,638.79,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097729097,0.28809124,638.78,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097731305,0.27281707,638.77,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097731608,0.28809124,638.76,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097732306,0.31311154,638.75,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097732502,0.28809124,638.74,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097732699,0.31312135,638.73,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097732908,0.28809124,638.72,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097733204,0.31313115,638.71,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097733401,0.28809124,638.7,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097734201,0.31314096,638.69,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097734405,0.28809124,638.68,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097734608,0.60129703,638.67,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097734807,0.60130193,638.66,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097734998,0.60130684,638.65,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097735205,0.60131174,638.64,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097735400,0.60131665,638.63,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097735603,0.28814627,638.62,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097736104,0.31317038,638.63,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097736406,0.28814851,638.62,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097737407,0.27283418,638.61,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097737603,0.28814851,638.6,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097739203,0.31318999,638.59,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097739407,0.28814851,638.58,637.24,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1743097739605,0.3131998,638.57,637.24,0.27285771]
["bitfinex-derivatives","BNBF0:USTF0",1743097739807,0.28814851,638.56,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743097740103,0.31320961,638.55,637.24,0.27289195]
["bitfinex-derivatives","BNBF0:USTF0",1743097740407,0.28814851,638.54,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743097740605,0.31321942,638.53,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743097741004,0.28814851,638.52,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743097741309,0.5610319,638.52,637.05,0.27288339]
["bitfinex-derivatives","BNBF0:USTF0",1743097741511,0.28814851,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097742012,0.27288339,638.52,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097742212,0.28813762,638.51,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097743208,0.27286841,638.5,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097743708,0.28814657,638.49,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097744109,0.27286841,638.5,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097744416,0.28815449,638.49,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097746410,0.27290479,638.48,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097746623,0.28815449,638.47,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097749124,0.28815449,638.46,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097749321,0.27288553,638.46,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097749626,0.28815449,638.45,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097750022,0.27288553,638.46,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097750222,0.28812674,638.45,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097751226,0.27288553,638.46,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097751522,0.28809142,638.45,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097752126,0.31321942,638.53,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097752319,0.27285985,638.47,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743097752726,0.27285985,638.47,637.24,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097753126,0.27285985,638.47,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097754920,0.31321942,638.53,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097755326,0.2728299,638.48,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097756823,0.31321942,638.53,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097757023,2.3826349,640.17,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097757328,0.272816,638.6,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097757523,0.31248535,640.03,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097757731,0.28804704,640.02,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097757923,0.27265569,638.6,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097758124,0.31255372,639.89,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097758328,0.28804914,639.88,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097758528,0.31262211,639.75,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097758722,0.28804914,639.74,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097758928,0.31268565,639.62,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097759128,0.28804914,639.61,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097759325,0.28804914,639.6,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097759523,0.31268565,639.62,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097759524,0.31274433,639.5,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743097759725,0.28804914,639.49,637.37,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097760030,0.27268026,639.73,637.37,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097760031,0.31279813,639.39,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097760231,0.28804914,639.38,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097760423,0.31281281,639.36,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097760628,0.28804914,639.35,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097760930,0.31282749,639.33,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097761324,0.28804914,639.32,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097761525,0.28804914,639.31,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097761830,0.31284706,639.29,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097762131,0.28804914,639.28,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097762328,0.31286174,639.26,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097762525,0.28804914,639.25,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097762729,0.31287642,639.23,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097762927,0.28804914,639.22,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097763128,0.31289111,639.2,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097763328,0.28804914,639.19,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097763731,0.31290579,639.17,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097763924,0.28804914,639.16,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097764129,0.56080634,639.16,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097764323,0.31292048,639.14,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097764627,0.28804914,639.13,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097764830,0.31293517,639.11,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097765031,0.28804914,639.1,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097765227,0.31294986,639.08,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097765434,0.28804914,639.07,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097765727,0.31296455,639.05,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097765933,0.28804914,639.04,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097766230,0.31297924,639.02,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097766431,0.28804914,639.01,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097766634,0.31299394,638.99,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097766829,0.28804914,638.98,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097767025,0.31300863,638.96,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097767226,0.28804914,638.95,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097767429,0.31302333,638.93,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097767838,0.28812924,638.92,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097768134,0.31303803,638.9,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097768329,0.28812924,638.89,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097768534,0.31305273,638.87,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097768731,0.28812924,638.86,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097769035,0.31306743,638.84,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097769227,0.28812924,638.83,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097769432,0.31307723,638.82,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097769632,0.28812924,638.81,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097769828,0.31308703,638.8,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097770028,0.28812924,638.79,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097770232,0.31309684,638.78,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097770428,0.28812924,638.77,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097770633,0.31310664,638.76,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097771035,0.28812637,638.75,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097771233,0.31311644,638.74,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097771431,0.28812637,638.73,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097771633,0.31312625,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097771832,0.28812637,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097772030,0.31313605,638.7,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097772233,0.28812637,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097772433,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097772634,0.28812281,638.68,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097773432,0.27281066,638.67,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097773633,0.28812281,638.66,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097775831,0.28808943,638.65,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097776035,0.28808943,638.64,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097776338,0.28808943,638.63,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097778743,0.27280424,638.64,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097779139,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097779335,0.27282028,638.63,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097782045,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097782445,0.2728021,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097784937,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097785142,0.28809976,638.68,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097785437,0.27279462,638.61,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097785642,0.28809976,638.6,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097785838,0.27279462,638.61,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097788146,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097788547,0.27278606,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097791048,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097791448,0.27276896,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097793955,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097794355,0.27277751,638.61,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097794757,0.31314096,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097795755,0.27259482,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097796957,2.3826349,640.28,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097797157,0.28794139,640.27,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097797358,0.2725692,638.76,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097797659,0.31243653,640.13,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097797858,0.28794125,640.12,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097798058,0.28794125,640.11,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097798260,0.28794125,640.1,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097798458,0.28794125,640.09,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097798654,0.27258201,640.11,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097798655,0.31251953,639.96,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097798857,0.28794125,639.95,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097799060,0.31258302,639.83,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097799259,0.28794125,639.82,637.38,1.47676029]
["bitfinex-derivatives","BNBF0:USTF0",1743097799459,0.31264655,639.7,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097799653,0.28794125,639.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097799851,0.31270521,639.58,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097800259,0.28794836,639.57,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097800556,0.56057842,639.57,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097800757,0.312759,639.47,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097801156,0.28794836,639.46,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097801356,0.31277367,639.44,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097801556,0.28794836,639.43,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097801863,0.31278835,639.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097802157,0.28794836,639.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097802365,0.31280302,639.38,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097802565,0.28794836,639.37,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097802766,0.3128177,639.35,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097802966,0.28794836,639.34,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097803261,0.31283238,639.32,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097803466,0.28794836,639.31,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097803662,0.31284706,639.29,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097803868,0.28794836,639.28,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097804059,0.31286174,639.26,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097804466,0.28796501,639.25,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097804663,0.31287642,639.23,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097804868,0.28796071,639.22,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097805064,0.31288621,639.21,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097805268,0.28796071,639.2,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097805464,0.312896,639.19,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097805668,0.28796071,639.18,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097805869,0.31290579,639.17,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097806071,0.28796071,639.16,637.44,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097806264,0.56064738,639.16,637.44,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097806469,0.28796023,639.15,637.44,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097808569,0.28796023,639.15,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097808771,0.31292538,639.13,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097808967,0.28796023,639.12,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097809272,0.31293517,639.11,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097809471,0.28796023,639.1,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097809667,0.31294496,639.09,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097809872,0.28796023,639.08,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097810073,0.31295476,639.07,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097810266,0.28796023,639.06,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097810471,0.31296455,639.05,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097810671,0.28796023,639.04,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097810873,0.31297435,639.03,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097811070,0.28796023,639.02,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097811270,0.31298414,639.01,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097811474,0.28796023,639.0,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097811775,0.31299394,638.99,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097811972,0.28796023,638.98,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097812175,0.31300374,638.97,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097812375,0.28796023,638.96,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097812675,0.60096886,638.96,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097812870,0.31300863,638.96,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097813071,0.28798188,638.95,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097815275,0.27271231,638.94,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097815476,0.28798188,638.93,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097817279,0.28798188,638.93,637.39,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097817482,0.28798188,638.93,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097817882,0.27271231,638.94,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097818083,0.31300863,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097818276,0.27270804,638.93,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097820987,0.31300863,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097821383,0.27269094,638.92,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097824087,0.31300863,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097824291,0.2727027,638.91,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097826291,0.28796524,638.9,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743097826688,0.28796524,638.9,637.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097826887,0.28796524,638.9,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743097827090,0.28796524,638.95,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743097827286,0.27270163,638.89,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743097828596,0.27270163,638.89,637.57,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097828798,0.27270163,638.89,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097829998,0.31300863,638.96,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097830194,0.28795293,638.95,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097830401,0.31300863,638.96,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743097830402,0.27266317,638.88,637.58,1.47666186]
["bitfinex-derivatives","BNBF0:USTF0",1743097833101,0.31300863,638.96,637.77,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097833295,0.31300863,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097833702,0.27249877,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097835803,0.28792055,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097836207,0.27265355,638.93,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097839011,0.31300863,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097839412,0.27266103,638.92,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097842012,0.31300863,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097842417,0.27265676,638.91,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097845119,0.31300863,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097845319,0.27265355,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097848022,0.31300863,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097848423,0.27266744,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097854327,0.2879507,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097855326,0.27266744,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097857131,0.31300863,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097857336,0.27265783,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097857836,0.31300863,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097858533,0.27254572,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097859932,0.2879504,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097860432,0.2879504,638.93,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097860735,0.28795155,638.92,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097863439,0.27265996,638.91,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097864040,0.28793575,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097865137,0.28794017,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097865337,0.28794017,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097865538,0.28794017,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097865740,0.28794017,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097866134,0.28794017,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097866338,0.28794017,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097866538,0.28794017,638.88,637.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097868143,0.27265569,638.89,637.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097868541,0.27265569,638.89,637.84,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097869042,0.31300863,638.96,637.84,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097869344,0.27264501,638.88,637.84,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097869742,0.31300863,638.96,637.84,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097869942,0.31300863,638.96,637.79,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743097870744,0.2725105,638.95,637.79,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743097872045,0.28794759,638.94,637.79,0.27264501]
["bitfinex-derivatives","BNBF0:USTF0",1743097875149,0.28794759,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097875349,0.27265889,638.93,637.79,0.27265889]
["bitfinex-derivatives","BNBF0:USTF0",1743097875752,0.28794759,638.92,637.79,0.27265889]
["bitfinex-derivatives","BNBF0:USTF0",1743097878149,0.28794759,638.92,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097878347,0.27267171,638.91,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097878751,0.28794759,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097881456,0.56065135,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097881652,0.28794759,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097881852,0.31305273,638.87,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097882056,0.28794759,638.86,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097882257,0.31306253,638.85,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097882453,0.28794759,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097882757,0.60101502,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097882954,0.60112456,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097883151,0.28805223,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097883755,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097883959,0.2880485,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097884453,0.56078539,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097884654,0.2880485,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097885159,0.28804398,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097885359,0.28804398,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097885561,0.28804398,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097885762,0.28804398,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097886360,0.27273689,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097886567,0.28804202,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097887262,0.28804202,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097887462,0.27274651,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097887667,0.28804202,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097888065,0.27274651,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097888365,0.28803962,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097889260,0.27274651,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097890067,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097890365,0.27274544,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097893166,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097893366,0.27272834,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097896173,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097896472,0.27272514,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097896770,0.28800812,638.76,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097897965,0.27272514,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097901975,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097902177,0.28796228,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097902374,0.27268881,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097905882,0.28801511,638.76,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097906081,0.27268881,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097906380,0.28801438,638.76,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097907775,0.28803528,638.75,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097907981,0.28803528,638.76,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097908182,0.28803528,638.75,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097908376,0.27273903,638.75,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097908579,0.28803528,638.74,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097909977,0.27273903,638.75,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097911083,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097911486,0.27272834,638.74,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097911680,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743097912081,0.31307233,638.83,637.61,0.27272834]
["bitfinex-derivatives","BNBF0:USTF0",1743097912286,0.28804504,638.82,637.61,0.27272834]
["bitfinex-derivatives","BNBF0:USTF0",1743097912484,0.31308213,638.81,637.61,0.27272834]
["bitfinex-derivatives","BNBF0:USTF0",1743097912787,0.28806238,638.8,637.61,0.27272834]
["bitfinex-derivatives","BNBF0:USTF0",1743097914187,0.28806238,638.8,637.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097914383,0.27278606,638.79,637.55,0.27278606]
["bitfinex-derivatives","BNBF0:USTF0",1743097914689,0.28806238,638.78,637.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097914887,0.28806238,638.78,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743097915088,0.31310174,638.77,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097915287,0.28806238,638.76,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097915488,0.31311154,638.75,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097915690,0.28806238,638.74,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097915989,0.31311154,638.75,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097916189,0.28808228,638.74,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097917389,0.27278927,638.73,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097917584,0.28808228,638.72,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097917789,0.60120853,638.72,637.37,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097917991,0.60120853,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097917992,0.28808228,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097919187,0.31312625,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097919392,0.28806564,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097919591,0.28806564,638.71,637.38,5.02597242]
["bitfinex-derivatives","BNBF0:USTF0",1743097920487,0.28806564,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097920693,0.27279248,638.7,637.39,3.23238297]
["bitfinex-derivatives","BNBF0:USTF0",1743097921194,0.28806446,638.69,637.39,3.23238297]
["bitfinex-derivatives","BNBF0:USTF0",1743097921990,0.28806446,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097922593,0.27279248,638.7,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097923190,0.31312625,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097923796,0.28806465,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097923995,0.31312625,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097924391,0.56072273,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097924594,0.27265676,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097926092,0.31312625,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097926293,0.28806749,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097926492,0.27279034,638.7,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097927692,0.28809627,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097928602,0.27279034,638.7,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097928791,0.28809904,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097928995,0.31312625,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097929198,0.28809393,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097929402,0.27280638,638.68,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097930301,0.28812105,638.67,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097932405,0.27280745,638.66,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097935103,0.31312625,638.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097935510,0.27278927,638.65,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097935910,0.28809796,638.64,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097938305,0.28809796,638.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097938611,2.3826349,640.11,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097938612,0.27282028,638.63,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097938807,0.28809796,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097939005,0.28809796,638.69,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097939311,0.60124382,638.68,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097939504,0.60124872,638.67,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097939709,0.28809796,638.66,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097940209,0.5609161,638.66,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097940511,0.28809796,638.65,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097941413,0.56091503,638.64,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097941612,0.28809796,638.63,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097943413,0.27281707,638.64,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097943614,0.2881402,638.63,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097944311,0.58600518,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097944515,0.2881402,638.61,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097945216,0.31318509,638.6,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097945417,0.2881402,638.59,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097945616,0.3131949,638.58,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097945815,0.2881402,638.57,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097946015,0.31320471,638.56,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097946215,0.2881402,638.55,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097946412,0.31321452,638.54,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097946611,0.2881402,638.53,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097946811,0.31322433,638.52,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097947115,0.2881402,638.51,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097947314,0.56102359,638.51,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097947518,0.60137434,638.5,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097947717,0.2881402,638.49,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097948320,0.31323414,638.5,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097948512,0.28819386,638.49,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097950420,0.2728866,638.48,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097950716,0.28819386,638.47,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097953323,0.5610826,638.46,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097953524,0.28819386,638.45,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097954922,0.27288874,638.46,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097955123,0.2881905,638.45,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097956224,0.2881905,638.44,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097956425,0.2728759,638.44,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097956618,0.2881905,638.43,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097958426,0.2728759,638.44,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097958628,0.28819587,638.43,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097959230,0.28819587,638.49,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097959530,0.27289516,638.42,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097959730,0.28819587,638.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097961926,0.27289516,638.42,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097962130,0.2882048,638.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097962331,0.27291014,638.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097962626,0.2882048,638.39,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097963531,0.27291014,638.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097963728,0.2882314,638.39,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097968333,0.2882314,638.47,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097968535,0.2729187,638.38,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097968728,0.2882314,638.37,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097968934,0.2882314,638.45,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097969133,0.31326357,638.44,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097969433,0.2882314,638.43,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097969632,0.60149988,638.43,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097969829,0.2882314,638.42,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097970235,0.28824571,638.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097971839,0.2882516,638.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097972038,0.27291656,638.42,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097972039,0.2882516,638.39,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097972232,0.2882516,638.38,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097972438,0.2882516,638.37,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097972637,0.2882516,638.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097972938,0.2882516,638.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097973138,0.2882516,638.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097973338,0.2882516,638.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097973539,0.2882516,638.39,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097973740,0.2882516,638.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097973939,0.2882516,638.4,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743097974139,0.31328811,638.39,636.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097974338,0.2882516,638.38,636.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097974535,0.31329793,638.37,637.11,0.27293047]
["bitfinex-derivatives","BNBF0:USTF0",1743097974840,0.2882516,638.36,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743097975540,0.2882516,638.36,636.75,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743097975738,0.31330774,638.35,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097975938,0.2882516,638.34,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097976139,0.31331756,638.33,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097976335,0.2882516,638.32,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097977241,0.60157407,638.32,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097977441,0.56124738,638.31,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097977741,0.2882516,638.3,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097979840,0.27299578,638.31,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097980040,0.28831934,638.3,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097980535,0.31333719,638.29,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097980743,0.28831934,638.28,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097981041,0.31334701,638.27,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097981242,0.28831934,638.26,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097981543,0.60167126,638.26,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743097981743,0.28831934,638.25,636.84,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097981943,0.28831934,638.25,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097983441,0.27300648,638.24,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097983641,0.28831934,638.23,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097985842,0.27300648,638.24,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097986045,0.28832178,638.23,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097989243,0.28832178,638.22,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097989448,0.28832178,638.21,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743097991547,0.28832178,638.21,636.89,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743097991851,0.28832178,638.21,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097992346,0.272984,638.2,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097992544,0.28832178,638.19,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097995352,0.28832178,638.18,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097995554,0.27299042,638.18,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097995753,0.28832178,638.17,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097998357,0.27299042,638.16,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097998653,0.28832178,638.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097998956,0.2882835,638.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097999158,0.2882835,638.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097999358,0.2882835,638.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097999551,0.2882835,638.13,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097999753,0.2882835,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743097999952,0.2882835,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098000155,0.2882835,638.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098000357,0.27299042,638.16,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098000653,0.28828573,638.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098001359,0.27299042,638.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098003356,0.28831185,638.13,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098004356,0.27301398,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098004760,0.28831489,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098005361,0.27301398,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098005555,0.28831361,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098008771,0.28833483,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098009073,0.28833483,638.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098009366,0.28833483,638.08,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098009671,0.28833483,638.07,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098009863,0.28833483,638.06,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098010065,0.28833483,638.05,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098010271,0.28833483,638.25,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098010471,0.27302469,638.05,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098010666,0.28833483,638.04,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098010867,0.28833483,638.03,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098011063,0.28833483,638.02,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098011269,0.28833483,638.23,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098011470,0.60170639,638.22,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098011778,0.6017113,638.21,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098011970,0.60171621,638.2,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098012167,0.60172112,638.19,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098012366,0.60172603,638.18,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098012569,0.60173094,638.17,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098012770,0.60173585,638.16,636.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098013071,0.65609765,639.54,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098013072,0.60174076,638.15,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098013264,0.28833483,638.14,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098014371,0.31341576,638.13,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098014670,0.28833483,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098014869,0.6017555,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098015070,0.28833483,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098015266,0.28838128,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098015472,0.28838128,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098015775,0.28838128,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098015972,0.31342067,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098015973,0.28838128,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098016166,0.28838128,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098016369,0.28838128,638.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098016973,0.28838514,638.08,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098017179,0.28838514,638.07,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098017374,0.27304933,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098017567,0.28838509,638.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098018768,0.27304933,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098019168,0.31342067,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098019372,0.27300863,638.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098021371,0.28830517,638.08,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098021575,0.27300863,638.09,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098021777,0.28829992,638.08,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098022376,0.2730097,638.07,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098022679,0.28829992,638.06,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098022876,0.2730097,638.07,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098023276,0.28829921,638.06,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098024076,0.2730097,638.07,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098024276,0.28830008,638.06,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098028381,0.56132691,638.05,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098028583,0.28830008,638.04,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098031279,0.28830008,638.11,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098031483,0.31342067,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098031484,0.27303005,638.03,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098031684,0.60176987,638.02,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098031888,0.60177479,638.01,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098032087,0.28830008,638.0,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098033185,0.58657564,637.99,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098033385,0.28842948,637.98,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098033788,0.60191893,637.98,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098033987,0.28842948,637.97,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098034387,0.27310718,637.96,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098034587,0.28842948,637.95,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098037490,0.56154095,637.94,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098037690,0.28842948,637.93,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098039487,0.27311147,637.94,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098040287,0.31348945,637.98,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098040486,0.27309004,637.93,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098041791,0.28844243,637.92,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743098043997,0.31352385,637.91,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098044192,0.28844243,637.9,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098044397,0.31353368,637.89,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098044592,0.28849515,637.88,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098044793,0.31354351,637.87,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098044993,0.28849515,637.86,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098045192,0.31355334,637.85,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098045393,0.28849515,637.84,636.57,0.27314362]
["bitfinex-derivatives","BNBF0:USTF0",1743098046191,0.28849515,637.84,636.38,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098046392,0.28849515,637.84,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743098046598,0.27318544,637.83,636.57,0.27318544]
["bitfinex-derivatives","BNBF0:USTF0",1743098046798,0.28849515,637.82,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743098048199,0.28849515,637.82,636.4,0.27317471]
["bitfinex-derivatives","BNBF0:USTF0",1743098048399,0.28849515,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098049400,0.56166772,637.81,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098049596,0.28849515,637.8,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098052503,0.27317257,637.79,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098052702,0.28848614,637.78,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098055403,0.28848614,637.84,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098055605,0.27319616,637.77,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098055808,0.28848614,637.76,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098058407,0.56168444,637.75,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098058701,0.28848614,637.74,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098059909,0.2731983,637.75,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098061110,0.31355334,637.85,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098061309,0.28849995,637.84,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098061506,0.27318973,637.74,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098062011,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098062308,0.28850193,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098062510,0.28849762,637.81,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098064218,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098064509,0.28847749,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098064809,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098065015,0.2884667,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098065710,0.27316614,637.81,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098065913,0.2884667,637.8,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098066508,0.27316614,637.81,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098066711,0.28849193,637.8,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098067508,0.28849193,637.79,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098067711,0.28850709,637.78,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098067912,0.28850709,637.77,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098068106,0.28850709,637.82,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098068313,0.28850709,637.81,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098068613,0.27319187,637.76,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098068814,0.28850709,637.75,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098070411,0.28850709,637.74,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098070711,0.28850709,637.73,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098071111,0.28850709,637.72,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098071311,0.28850709,637.71,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098071511,0.28850709,637.7,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098071705,0.31356317,637.83,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098071706,0.28850709,637.69,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098071910,0.28850709,637.68,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098072211,0.28850709,637.67,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098072406,0.28850709,637.7,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098072607,0.27317793,637.71,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098072811,0.28849382,637.7,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743098073410,0.31356317,637.83,636.44,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098073614,0.27320474,637.69,636.44,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098073816,0.27320474,637.69,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098074014,0.31356317,637.83,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098074617,0.27305575,637.82,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098076213,0.31356317,637.83,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098076615,0.27318115,637.81,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098077413,0.28850581,637.8,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098079527,0.56169661,637.79,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098079731,0.28850581,637.78,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098080026,0.28850581,637.78,636.55,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098080627,0.2731908,637.79,636.55,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098080822,0.28850563,637.78,636.55,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098082227,0.2731908,637.79,636.55,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098082429,0.28850245,637.78,636.55,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098082624,0.28850245,637.78,636.54,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098084223,0.28850245,637.78,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098084224,0.28850249,637.77,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098084429,0.2731908,637.79,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098084430,0.28850249,637.78,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098084631,0.28850249,637.76,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098084831,0.28850249,637.75,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098085026,0.28850249,637.78,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098085224,0.28850249,637.77,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098085424,0.28850249,637.82,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098085629,0.27318865,637.77,636.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098085831,0.28850249,637.76,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098087229,0.28850086,637.75,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098087433,0.28850086,637.76,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098087634,0.28850086,637.75,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098087832,0.28850086,637.76,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098088034,0.28850086,637.75,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098088234,0.28850086,637.76,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098088434,0.28850086,637.75,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098088730,0.28850086,637.74,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098088934,0.27318865,637.77,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098089128,0.28849962,637.76,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098090534,0.28850063,637.75,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098090734,0.28850063,637.76,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098090932,0.28850063,637.75,636.45,0.58743171]
["bitfinex-derivatives","BNBF0:USTF0",1743098091128,0.28850063,637.76,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098091333,0.28850063,637.75,636.45,0.31424306]
["bitfinex-derivatives","BNBF0:USTF0",1743098091530,0.27319294,637.74,636.45,0.587436]
["bitfinex-derivatives","BNBF0:USTF0",1743098091839,0.28850063,637.73,636.45,0.587436]
["bitfinex-derivatives","BNBF0:USTF0",1743098093334,0.28850063,637.73,636.59,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098093632,0.27319294,637.74,636.59,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098093838,0.28851435,637.73,636.59,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098094434,0.27318115,637.72,636.59,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098094837,0.28851435,637.71,636.59,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098095640,0.28851435,637.71,636.51,5.55368749]
["bitfinex-derivatives","BNBF0:USTF0",1743098095641,0.28851435,637.71,636.58,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098097334,0.31356317,637.83,636.58,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098097539,0.2731908,637.7,636.51,0.2731908]
["bitfinex-derivatives","BNBF0:USTF0",1743098097841,0.28854508,637.69,636.51,0.2731908]
["bitfinex-derivatives","BNBF0:USTF0",1743098098041,0.28854508,637.68,636.51,0.2731908]
["bitfinex-derivatives","BNBF0:USTF0",1743098098237,0.28854508,637.82,636.51,0.2731908]
["bitfinex-derivatives","BNBF0:USTF0",1743098098442,0.28854508,637.81,636.51,0.2731908]
["bitfinex-derivatives","BNBF0:USTF0",1743098098643,0.27318973,637.67,636.5,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098098838,0.28857384,637.66,636.5,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098099142,0.31356317,637.83,636.5,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098099143,0.28857384,637.65,636.5,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098099536,0.28857384,637.64,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098099737,0.28857384,637.82,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098100342,0.27322083,637.63,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098100541,0.28857384,637.62,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098100743,0.28857384,637.8,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098100944,0.28857384,637.79,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098101246,0.28857384,637.78,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098101441,0.31359267,637.77,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098101644,0.28861377,637.76,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098101843,0.3136025,637.75,636.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098102042,0.28861377,637.74,636.4,0.27322726]
["bitfinex-derivatives","BNBF0:USTF0",1743098102247,0.31361234,637.73,636.4,0.27322726]
["bitfinex-derivatives","BNBF0:USTF0",1743098102447,0.28861377,637.72,636.4,0.27322726]
["bitfinex-derivatives","BNBF0:USTF0",1743098102647,0.31362217,637.71,636.4,0.27322726]
["bitfinex-derivatives","BNBF0:USTF0",1743098102844,0.28861377,637.7,636.4,0.27322726]
["bitfinex-derivatives","BNBF0:USTF0",1743098103241,0.28861377,637.7,636.38,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098103746,0.31363201,637.69,636.38,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098103950,0.31363201,637.69,629.7,5.59352173]
["bitfinex-derivatives","BNBF0:USTF0",1743098103951,0.28861377,637.68,636.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098104146,0.31364185,637.67,636.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098104449,0.28861377,637.66,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098104649,0.31365168,637.65,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098104944,0.28861176,637.64,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098105150,0.31366152,637.63,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098105350,0.28861176,637.62,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098105550,0.6022782,637.62,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098105846,0.28861176,637.61,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098106046,0.31367628,637.6,636.36,0.27326481]
["bitfinex-derivatives","BNBF0:USTF0",1743098106350,0.31367628,637.6,636.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098106546,0.56198694,637.59,636.19,0.27331632]
["bitfinex-derivatives","BNBF0:USTF0",1743098106747,0.60235674,637.58,636.19,0.27331632]
["bitfinex-derivatives","BNBF0:USTF0",1743098106947,0.27331632,637.59,636.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098106948,0.60236166,637.57,636.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098107145,0.31370088,637.55,636.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098107350,0.28867062,637.54,636.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098107549,0.31371072,637.53,636.11,0.27333993]
["bitfinex-derivatives","BNBF0:USTF0",1743098107849,0.28867062,637.52,636.11,0.27333993]
["bitfinex-derivatives","BNBF0:USTF0",1743098108147,0.31372056,637.51,636.11,0.27333993]
["bitfinex-derivatives","BNBF0:USTF0",1743098108351,0.28867062,637.5,636.11,0.27333993]
["bitfinex-derivatives","BNBF0:USTF0",1743098108553,0.31373041,637.49,636.11,0.27333993]
["bitfinex-derivatives","BNBF0:USTF0",1743098108847,0.28867062,637.48,635.91,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098109051,0.31374517,637.46,636.0,0.27339899]
["bitfinex-derivatives","BNBF0:USTF0",1743098109250,0.28867062,637.45,636.0,0.27339899]
["bitfinex-derivatives","BNBF0:USTF0",1743098109446,0.31374517,637.46,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098109851,0.28876234,637.45,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098110049,0.31375994,637.43,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098110247,0.28876234,637.42,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098110449,0.3137747,637.4,635.93,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1743098111353,0.28878495,637.39,635.93,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1743098111554,0.31378455,637.38,635.93,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1743098112149,0.31378455,637.38,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098112551,0.28878767,637.37,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098112750,0.31379932,637.35,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098112948,0.28878767,637.34,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098113153,0.31381409,637.32,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098113348,0.28878767,637.31,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098114354,0.31382394,637.3,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098114652,0.28878767,637.29,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098114851,0.31383379,637.28,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098115057,0.28878767,637.27,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098115459,0.56223929,637.27,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098115760,0.60263131,637.26,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098115960,0.31384856,637.25,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098116158,0.28878245,637.24,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098116353,0.31385841,637.23,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098116554,0.28878245,637.22,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098116758,0.31386826,637.21,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098116957,0.28878245,637.2,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098117158,0.31387812,637.19,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098117358,0.28878245,637.18,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098117555,0.31388797,637.17,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098117861,0.28878608,637.16,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098118058,0.31389782,637.15,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098118360,0.28878608,637.14,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098120761,0.31389782,637.15,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098120953,0.28877616,637.14,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098121555,0.31389782,637.15,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098121556,0.27344947,637.13,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098123057,2.3826349,638.76,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098123262,0.27338932,637.2,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098123656,0.31317528,638.62,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098123862,0.28865163,638.61,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098124062,0.27323155,637.2,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098124260,0.31324395,638.48,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098124460,0.28864899,638.47,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098124660,0.31330774,638.35,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098124857,0.28864899,638.34,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098125061,0.31337156,638.22,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098125259,0.28864899,638.21,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098125462,0.31343049,638.1,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098125659,0.28864899,638.09,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098125859,0.31348453,637.99,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098126059,0.28864899,637.98,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098126259,0.31349927,637.96,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098126464,0.28864899,637.95,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098126664,0.31351402,637.93,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098126862,0.28864899,637.92,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098127168,0.31352876,637.9,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098127365,0.28864899,637.89,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098127565,0.31354351,637.87,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098127764,0.28864899,637.86,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098127965,0.31355825,637.84,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098128162,0.28864899,637.83,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098128363,0.313573,637.81,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098128562,0.28864899,637.8,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098128763,0.31358775,637.78,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098128963,0.28864899,637.77,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098129168,0.3136025,637.75,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098129369,0.28864899,637.74,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098129570,0.31361234,637.73,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098129868,0.28864899,637.72,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098130067,0.31362217,637.71,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098130468,0.56193991,637.7,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098130770,0.60226204,637.69,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098130972,0.60226696,637.68,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098131164,0.60227188,637.67,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098131364,0.6022768,637.66,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098131566,0.60228171,637.65,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098131766,0.27330988,637.7,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098131767,0.60228663,637.64,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098131966,0.27330988,637.7,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098131967,0.60227477,637.63,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098132168,0.60227969,637.62,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098132473,0.60228461,637.61,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098132671,0.60228953,637.6,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098132874,0.28861325,637.59,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098133676,0.27331632,637.58,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098133875,0.28861325,637.57,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098136474,0.28861325,637.56,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098136674,0.28861325,637.55,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098139478,0.28861325,637.59,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098139681,0.31367628,637.6,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098139682,0.28861325,637.58,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098139877,0.28861325,637.57,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098140082,0.28861325,637.59,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098140282,0.28861325,637.58,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098140583,0.28861325,637.57,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098140788,0.27330773,637.57,635.92,0.31450496]
["bitfinex-derivatives","BNBF0:USTF0",1743098140985,0.28861325,637.56,635.92,5.01073459]
["bitfinex-derivatives","BNBF0:USTF0",1743098141185,0.28861325,637.56,635.93,4.69622963]
["bitfinex-derivatives","BNBF0:USTF0",1743098141486,0.28861325,637.56,635.95,0.31449013]
["bitfinex-derivatives","BNBF0:USTF0",1743098141688,0.28861325,637.56,635.95,5.86940432]
["bitfinex-derivatives","BNBF0:USTF0",1743098141987,0.28861325,637.56,635.96,4.69622963]
["bitfinex-derivatives","BNBF0:USTF0",1743098142187,0.28861325,637.56,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098142387,0.31367628,637.6,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098142582,0.27330558,637.55,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098145286,0.31367628,637.6,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098146487,0.27312219,637.59,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098148290,0.31367628,637.6,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098148689,0.2731179,637.59,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098151198,0.31367628,637.6,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098151594,0.27330129,637.58,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098151899,0.28858404,637.57,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098152499,0.27330129,637.58,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098152700,0.28858998,637.57,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098154500,0.28858998,637.59,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098154700,0.27330344,637.56,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098154900,0.28858998,637.55,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098155695,0.27330344,637.56,635.98,0.31447529]
["bitfinex-derivatives","BNBF0:USTF0",1743098155897,0.28861388,637.55,635.98,1.47745103]
["bitfinex-derivatives","BNBF0:USTF0",1743098157603,0.56192698,637.54,635.98,1.47745103]
["bitfinex-derivatives","BNBF0:USTF0",1743098157907,0.28861388,637.53,636.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098158202,0.28861388,637.53,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1743098159498,0.28861388,637.53,636.18,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098159701,0.2733131,637.54,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098159902,0.28863772,637.53,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098160504,0.28863772,637.59,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098160801,0.31371564,637.52,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098161005,0.28863772,637.51,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098161205,0.31372549,637.5,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098161504,0.28863772,637.49,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098161705,0.31373533,637.48,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098161905,0.28863772,637.47,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098162105,0.60237797,637.47,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098162306,0.28863772,637.46,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098163007,0.28865433,637.45,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098163207,0.28865433,637.44,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098163405,0.28865433,637.46,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098163707,0.28865433,637.45,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098163906,0.31374025,637.47,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098169408,0.28861632,637.46,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098169809,0.28861875,637.45,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098170011,0.28861875,637.44,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098170212,0.28862,637.43,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098170512,0.28862,637.42,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098170705,0.28862,637.41,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098170910,0.28862,637.46,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098172414,0.31374025,637.47,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098172807,0.28858619,637.46,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098173009,0.31374025,637.47,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1743098173612,0.31374025,637.47,636.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098173811,0.31374025,637.47,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743098177709,0.28858196,637.46,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1743098179907,0.28858196,637.46,636.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098180809,0.31374025,637.47,636.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098181113,0.28857694,637.46,636.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098181516,0.56172056,637.46,636.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098181715,0.28857694,637.45,636.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098181916,0.28857694,637.45,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098182517,0.28858664,637.44,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098182717,0.27314362,637.46,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098182718,0.28858664,637.43,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098182916,0.27314362,637.46,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098183118,0.28858566,637.45,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098183316,0.27314362,637.46,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098183517,0.28858423,637.45,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098183711,0.27314362,637.46,636.35,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098183712,0.27314362,637.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098184321,2.3826349,638.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098184620,0.31315566,638.66,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098184822,0.27322083,637.56,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098185113,0.31315566,638.66,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098185320,0.28850214,638.65,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098185518,0.31321452,638.54,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098185718,0.28850214,638.53,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098185916,0.31326848,638.43,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098186119,0.28850214,638.42,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098186318,0.31332247,638.32,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098186517,0.28850214,638.31,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098186720,0.31333719,638.29,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098186925,0.28850214,638.28,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098187220,0.31335192,638.26,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098187415,0.28850214,638.25,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098187618,0.31336665,638.23,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098187821,0.28850214,638.22,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098188016,0.31338138,638.2,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098188222,0.28850214,638.19,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098188416,0.31339611,638.17,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098188616,0.28850214,638.16,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098188821,0.31341085,638.14,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098189021,0.28848496,638.13,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098189321,0.31342558,638.11,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098189520,0.28848496,638.1,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098189721,0.3134354,638.09,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098190015,0.28848496,638.08,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098190215,0.31345014,638.06,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098190422,0.28848496,638.05,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098190624,0.31346488,638.03,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098190819,0.28848496,638.02,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098191125,0.31347962,638.0,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098191325,0.28848496,637.99,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098191621,0.31348945,637.98,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098191821,0.28848496,637.97,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098192018,0.31349927,637.96,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098192216,0.28848496,637.95,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098192420,0.3135091,637.94,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098192621,0.28848496,637.93,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098192818,0.31351893,637.92,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098193017,0.28848496,637.91,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098193222,0.31352876,637.9,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098193417,0.28848496,637.89,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098193621,0.31353859,637.88,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098193826,0.28848496,637.87,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098194324,0.31354842,637.86,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098194519,0.28848496,637.85,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098194724,0.31355825,637.84,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098195225,0.28850224,637.83,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098195925,0.31356809,637.82,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098196126,0.28850224,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098196526,0.56170483,637.81,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098196726,0.28850224,637.8,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098199424,0.87529411,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098199624,0.28850224,637.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098199828,0.28853418,637.77,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098200122,0.28853418,637.76,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098200327,0.28853418,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098200628,0.28853418,637.74,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098200827,0.28853418,637.73,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098201027,0.28853418,637.72,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098201327,0.58679187,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098201522,0.28853592,637.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098201927,0.58679187,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098202229,0.31358284,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098202527,0.2732101,637.78,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098205231,0.31358284,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098205532,0.27320367,637.77,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098208333,0.31358284,637.79,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098208636,0.27320367,637.76,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098211938,0.28848012,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098213938,0.27320367,637.76,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098214139,0.28847707,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098214535,0.27318865,637.75,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098214733,0.28847707,637.74,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1743098214936,0.28847707,637.74,636.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098215136,0.28847707,637.74,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098215339,0.27318865,637.75,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098217338,0.31358284,637.79,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098218546,0.27307397,637.78,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098218747,0.60216432,637.77,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098219043,0.27307397,637.78,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098219044,0.60216924,637.76,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098219241,0.60217415,637.75,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098219441,0.60217907,637.74,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098219641,0.28857165,637.73,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098219949,0.31361726,637.72,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098220147,0.28857165,637.71,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098220343,0.31362709,637.7,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098220548,0.28857165,637.69,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098221246,0.58684577,637.7,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098221645,0.28853192,637.69,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098223549,0.27321546,637.68,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098223741,0.28853192,637.67,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098224749,0.28848018,637.66,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098224950,0.27321546,637.68,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098225146,0.28847692,637.67,636.47,0.31423319]
["bitfinex-derivatives","BNBF0:USTF0",1743098225347,0.28847692,637.67,636.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098226245,0.31362709,637.7,636.52,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098226445,0.31362709,637.7,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1743098226650,0.27317043,637.66,636.53,0.31420357]
["bitfinex-derivatives","BNBF0:USTF0",1743098227350,0.27317043,637.66,636.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098227547,0.27317043,637.66,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098229347,2.3826349,639.21,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098229547,0.31294986,639.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098229860,0.27298079,637.69,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098230045,0.31294986,639.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098230250,0.28841241,639.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098230550,0.28841241,639.06,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098230748,0.31301843,638.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098230947,0.28841241,638.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098231152,0.31307723,638.82,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098231352,0.28841308,638.81,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098231553,0.31313605,638.7,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098231755,0.28841308,638.69,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098231953,0.31318999,638.59,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098232154,0.28841308,638.58,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098232456,0.31320471,638.56,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098232755,0.28841308,638.55,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098232957,0.31321942,638.53,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098233158,0.28841308,638.52,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098233359,0.31323414,638.5,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098233658,0.28841308,638.49,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098233956,0.31324886,638.47,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098234359,0.28839298,638.46,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098234859,0.31326357,638.44,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098235053,0.28839298,638.43,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098235358,0.3132783,638.41,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098235559,0.28839298,638.4,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098235754,0.31329302,638.38,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098236058,0.28839298,638.37,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098236252,0.31330774,638.35,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098236456,0.28839298,638.34,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098236655,0.31332247,638.32,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098236857,0.28839298,638.31,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098237052,0.31333719,638.29,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098237258,0.28839298,638.28,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098237559,0.31335192,638.26,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098237759,0.28839298,638.25,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098237958,0.31336665,638.23,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098238159,0.28839298,638.22,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098238361,0.31337647,638.21,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098238660,0.28839298,638.2,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098238858,0.31338629,638.19,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098239057,0.28839298,638.18,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098239254,0.31339611,638.17,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098239453,0.28840368,638.16,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098239653,0.31340593,638.15,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098239857,0.28840368,638.14,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098240058,0.31341576,638.13,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098240255,0.28840368,638.12,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098240457,0.31342558,638.11,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098240653,0.28840368,638.1,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098240961,0.3134354,638.09,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098241159,0.28840368,638.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098241353,0.3134354,638.09,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098243956,0.28836217,638.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098244862,0.3134354,638.09,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098245664,0.27290693,638.08,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098246659,0.28834623,638.07,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098247666,0.56141377,638.06,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098247963,0.28834623,638.05,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098249369,0.31345997,638.04,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098249571,0.28834623,638.03,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098249772,0.60181111,638.03,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098249973,0.28834623,638.02,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098250175,0.28840781,638.01,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098250375,0.28840781,638.0,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098250570,0.28840781,638.02,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098250875,0.28840781,638.01,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098251074,0.60188743,638.0,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098251273,0.28840781,637.99,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098251675,0.58660243,637.99,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098251874,0.28842925,637.98,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098253070,0.31349436,637.97,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098253570,0.2884691,637.96,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098253775,0.31350419,637.95,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098253974,0.2884691,637.94,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098254370,0.31351402,637.93,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098254577,0.2884691,637.92,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098254872,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098255079,0.2884691,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098255979,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098257675,0.27301826,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098259278,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098259680,0.27313183,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098261480,0.28843675,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098262180,0.27313183,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098262379,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098262573,0.27313076,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098265277,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098265877,0.28840896,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098266583,0.27312755,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098266884,0.28840896,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098267085,0.27312755,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098267879,0.28842425,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098268482,0.28842425,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098268787,0.28842425,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098268986,0.28842425,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098269184,0.28842425,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098269385,0.28842257,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098269580,0.2731447,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098269784,0.28842257,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098269980,0.2731447,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098271290,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098271486,0.28842293,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098272589,0.56152696,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098272788,0.28840156,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098274491,0.28840156,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098275608,0.27311361,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098275799,0.28840156,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098275997,0.28840156,637.88,636.61,2.71465537]
["bitfinex-derivatives","BNBF0:USTF0",1743098276298,0.27311361,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098276498,0.28840551,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098276998,0.27311361,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098277497,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098278593,0.27297757,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098280397,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098281700,0.27296044,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098283405,0.31352385,637.91,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098284699,0.27296151,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098286099,0.28840153,637.89,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098286500,0.28840153,637.9,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098286702,0.27311361,637.88,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098286900,0.28840274,637.87,636.61,0.31416408]
["bitfinex-derivatives","BNBF0:USTF0",1743098287602,0.28840274,637.87,636.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098287802,0.28840274,637.87,636.63,0.31415421]
["bitfinex-derivatives","BNBF0:USTF0",1743098289495,0.28840274,637.87,636.64,3.24131001]
["bitfinex-derivatives","BNBF0:USTF0",1743098289698,0.28840274,637.87,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098291603,0.28840257,637.86,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098291902,0.28840257,637.85,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098292101,0.28840257,637.87,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098292295,0.31352385,637.91,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098292501,0.2883958,637.9,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098293802,0.27309325,637.89,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098294002,0.2883958,637.88,636.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098294412,0.27309325,637.89,636.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098294796,0.27309325,637.89,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098295403,0.31352385,637.91,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098296500,2.3826349,639.09,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098296696,0.27293154,637.91,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098296897,0.31299884,638.98,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098297101,0.28833603,638.97,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098297301,0.31305763,638.86,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098297502,0.28833603,638.85,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098297703,0.31311154,638.75,636.75,0.31409501]
["bitfinex-derivatives","BNBF0:USTF0",1743098297903,0.28833603,638.74,636.77,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098298100,0.31312625,638.72,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098298403,0.28833603,638.71,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098298605,0.31314096,638.69,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098298805,0.28833603,638.68,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098299006,0.31315566,638.66,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098299206,0.28833603,638.65,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098299406,0.31317038,638.63,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098299604,0.28833603,638.62,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098299800,0.31318509,638.6,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098300004,0.28833603,638.59,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098300204,0.3131998,638.57,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098300407,0.28833603,638.56,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098300608,0.31321452,638.54,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098300907,0.28833603,638.53,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098301108,0.31322923,638.51,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098301505,0.28828446,638.5,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098301807,0.31323904,638.49,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098302007,0.28828446,638.48,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098302208,0.31324886,638.47,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098302408,0.28828446,638.46,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098302608,0.31325867,638.45,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098302809,0.28828446,638.44,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098303010,0.31326848,638.43,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098303310,0.28828512,638.42,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098303502,0.3132783,638.41,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098303704,0.28828512,638.4,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098303909,0.31328811,638.39,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098304104,0.28828512,638.38,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098304308,0.31329793,638.37,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098304506,0.28828512,638.36,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098304805,0.31330774,638.35,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098305006,0.28828512,638.34,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098305211,0.31331756,638.33,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098305511,0.28828512,638.32,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098305707,0.31332738,638.31,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098305912,0.28828512,638.3,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098306113,0.31333719,638.29,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098306313,0.28830457,638.28,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098306513,0.31334701,638.27,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098306714,0.28830457,638.26,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098306912,0.31335683,638.25,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098307114,0.28830457,638.24,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098307915,0.28830457,638.24,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098308714,0.27302148,638.23,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098309017,0.28830457,638.22,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098310615,0.28830457,638.24,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098310826,0.28830457,638.21,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098311015,0.28830457,638.2,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098311216,0.28830457,638.19,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098311412,0.28830457,638.24,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098311618,0.27303112,638.19,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098311819,0.28830457,638.18,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098313615,0.28830457,638.24,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098313819,0.31336665,638.23,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098314122,0.28830197,638.22,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098314322,0.60167353,638.22,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098314621,0.56134058,638.21,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098314924,0.28830736,638.2,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098316523,0.28830736,638.21,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098316822,0.28830736,638.2,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098317024,0.28830736,638.21,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098317724,0.2730354,638.2,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098318225,0.28832958,638.19,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098319425,0.31337156,638.22,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098319627,2.3826349,639.43,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098319822,0.31284217,639.3,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098320023,0.28817861,639.29,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098320223,0.31290579,639.17,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098320425,0.28817861,639.16,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098320621,0.31296455,639.05,636.78,0.29853843]
["bitfinex-derivatives","BNBF0:USTF0",1743098320825,0.28817861,639.04,637.02,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098321025,0.31301843,638.94,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098321225,0.28817861,638.93,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098321421,0.31303313,638.91,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098321727,0.28817861,638.9,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098321923,0.31304783,638.88,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098322122,0.28817861,638.87,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098322320,0.31306253,638.85,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098322524,0.28817861,638.84,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098322725,0.31307723,638.82,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098322927,0.28817861,638.81,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098323129,0.31309193,638.79,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098323422,0.28817861,638.78,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098323627,0.31310664,638.76,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098323828,0.28817861,638.75,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098324028,0.31312135,638.73,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098324222,0.28817861,638.72,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098324727,0.31313605,638.7,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098324921,0.28817861,638.69,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098325125,0.31315076,638.67,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098325329,0.28817861,638.66,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098325522,0.31316057,638.65,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098325721,0.28817861,638.64,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098325923,0.31317038,638.63,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098326222,0.28817861,638.62,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098326425,0.31318018,638.61,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098326622,0.28817861,638.6,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098326829,0.31318999,638.59,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098327029,0.28817861,638.58,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098327230,0.3131998,638.57,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098327528,0.28817861,638.56,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098327828,0.31320961,638.55,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098329230,0.28807155,638.54,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098329629,0.56079669,638.54,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098329830,0.28807155,638.53,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098331526,0.31320961,638.55,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743098331527,0.28807155,638.54,637.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098331725,0.2728513,638.52,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098331932,0.28807155,638.51,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098334927,0.28807155,638.54,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098335934,0.27289302,638.53,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098336133,0.28807155,638.52,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098337630,0.56096243,638.51,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098338033,0.28807155,638.5,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098340530,0.28807155,638.49,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098340833,0.28807155,638.48,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098341030,0.27286199,638.49,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098341335,0.28813027,638.48,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098342639,0.2881397,638.47,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098342841,0.2881397,638.48,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098343439,0.31320961,638.55,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098343841,0.27286199,638.47,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098344040,0.31320961,638.55,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098344941,0.27268774,638.54,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098346335,0.31320961,638.55,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098347742,0.27269522,638.54,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098348742,0.28811545,638.53,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098349143,0.27269522,638.54,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098349445,0.28811403,638.53,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098350442,0.31322433,638.52,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098350641,0.28811403,638.51,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098352339,0.31322433,638.52,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098352546,0.28817575,638.51,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098352844,0.31322433,638.52,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098353645,0.56104374,638.51,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098353852,0.28823095,638.5,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098354448,0.31323904,638.49,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098354645,0.28823095,638.48,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098354845,0.31324886,638.47,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098355049,0.28823095,638.46,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098355248,0.31325867,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098355548,0.28823095,638.44,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098355749,0.31325867,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098355950,0.28826497,638.44,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098356149,0.31326848,638.43,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098356350,0.28826497,638.42,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098356546,0.3132783,638.41,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098356751,0.28826497,638.4,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098357051,0.31328811,638.39,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098357251,0.28826497,638.38,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098357444,0.31329793,638.37,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098357646,0.28826497,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098357849,0.6015678,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098358047,0.28826497,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098359858,0.27294118,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098360061,0.28826497,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098361554,0.28826497,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098361859,0.28826497,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098362055,0.28826497,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098362457,0.28826497,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098362662,0.28826497,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098363963,0.28819579,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098364164,0.28819579,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098364364,0.28819579,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098364563,0.28819579,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098364759,0.27290907,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098365064,0.28819579,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098367770,0.27291335,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098370370,0.31330283,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098370770,0.27277965,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098372371,0.28821035,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098372571,0.27277965,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098373370,0.31330283,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098374766,0.27280424,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098376171,0.288258,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098376674,0.288258,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098377666,0.27299899,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098377869,0.288258,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098379477,0.27294332,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098379871,0.288258,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098380172,0.27294332,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098380173,0.28823811,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098380376,0.28823811,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098380576,0.28823811,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098380776,0.28823811,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098380977,0.28823811,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098381174,0.27294332,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098381175,0.28823811,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098381472,0.27294332,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098381473,0.28823811,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098381673,0.28823895,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098381873,0.27294332,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098381874,0.28823895,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098382071,0.28823895,638.3,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098382375,0.28823895,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098382575,0.28823895,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098382876,0.28823895,638.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098383075,0.28823895,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098383276,0.28823895,638.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098383477,0.28823895,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098383673,0.28823895,638.27,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098383878,0.28823895,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098384873,0.27294546,638.29,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098385078,0.28824918,638.28,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098385674,0.28824918,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098385877,0.28824918,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098386278,0.28824918,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098386475,0.28824918,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098386674,0.27295295,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098386880,0.28824918,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098388781,0.28824918,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098388981,0.31330283,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098388982,0.28824918,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098389782,0.2729369,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098389981,0.28824918,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098390582,0.2729369,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098391379,0.28823586,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098391585,0.31330283,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098391785,0.2729369,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098392586,0.28823587,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098394684,0.28823587,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098394884,0.31330283,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098395085,0.28823621,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098395587,0.31330283,638.36,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098395889,0.27294546,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098397287,0.28821904,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098398389,0.28822173,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098398589,0.28822173,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098398888,0.28822293,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098399088,0.28822293,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098399388,0.28822293,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098399585,0.28822293,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098399785,0.28822293,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098399989,0.28822303,638.31,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098400183,0.28822303,638.33,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098400388,0.28822303,638.32,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098400583,0.28822303,638.35,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098400790,0.28822303,638.34,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743098400983,0.60154059,638.33,637.04,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098401186,0.6015455,638.32,637.04,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098401388,0.6015455,638.32,630.31,9.32581487]
["bitfinex-derivatives","BNBF0:USTF0",1743098401389,0.60155041,638.31,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098401589,0.60155531,638.3,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098401789,0.60156022,638.29,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098401984,0.28822303,638.28,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098402990,0.28830698,638.27,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098403190,0.28830698,638.28,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098403390,0.28830698,638.27,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098403590,0.28830698,638.28,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098403791,0.28830698,638.27,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098404091,0.28830698,638.26,636.83,4.39536423]
["bitfinex-derivatives","BNBF0:USTF0",1743098404291,0.28830698,638.26,636.84,2.63341971]
["bitfinex-derivatives","BNBF0:USTF0",1743098404491,0.28830698,638.25,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743098404692,0.27299149,638.25,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743098404890,0.28830698,638.24,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743098405788,0.28830698,638.24,636.85,2.63341478]
["bitfinex-derivatives","BNBF0:USTF0",1743098406393,0.28830698,638.24,636.87,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098406588,0.28830698,638.23,636.87,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098406788,0.28830698,638.22,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098406993,0.28830698,638.21,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098407189,0.28830698,638.28,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098407393,0.28830698,638.27,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098407588,0.27299149,638.27,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098407793,0.28830698,638.26,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098412698,0.28830698,638.28,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098412899,0.28830698,638.27,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098413097,0.28830698,638.28,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098413302,0.28830698,638.27,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098413498,0.28830698,638.28,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098413703,0.56130168,638.27,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098413906,0.28830698,638.26,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098415607,0.28830698,638.28,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098415804,0.28830698,638.27,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098416009,0.28830698,638.28,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098416708,0.27298721,638.27,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098416909,0.28830698,638.26,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1743098418209,0.27298721,638.27,636.88,5.03784639]
["bitfinex-derivatives","BNBF0:USTF0",1743098418609,0.28822503,638.26,636.88,5.03784639]
["bitfinex-derivatives","BNBF0:USTF0",1743098419017,0.27298721,638.27,636.89,3.23238849]
["bitfinex-derivatives","BNBF0:USTF0",1743098419217,0.27298721,638.27,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098419518,0.27298721,638.27,636.95,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098419719,0.27298721,638.27,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743098420218,0.28820802,638.26,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743098420920,0.28820802,638.26,636.96,5.03780694]
["bitfinex-derivatives","BNBF0:USTF0",1743098421118,0.28820802,638.26,637.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098421311,0.28820802,638.26,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098421717,0.28820802,638.28,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098421917,0.31333719,638.29,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098422714,0.27279889,638.28,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098424524,0.31333719,638.29,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098425717,0.27278499,638.28,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098427323,0.31333719,638.29,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098428724,0.27278499,638.28,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098429125,0.28823357,638.27,637.05,2.32014484]
["bitfinex-derivatives","BNBF0:USTF0",1743098429426,0.28823357,638.27,637.0,0.27278499]
["bitfinex-derivatives","BNBF0:USTF0",1743098429427,0.28823357,638.27,637.06,2.63408701]
["bitfinex-derivatives","BNBF0:USTF0",1743098429627,0.28823357,638.27,637.07,2.63408208]
["bitfinex-derivatives","BNBF0:USTF0",1743098429822,0.28823357,638.27,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743098430220,0.28823357,638.27,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098430634,0.28823357,638.28,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098430834,0.31333719,638.29,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098431134,0.31333719,638.29,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743098431729,0.27278499,638.31,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743098432029,0.28815557,638.3,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743098432422,0.28815557,638.3,637.16,4.71938266]
["bitfinex-derivatives","BNBF0:USTF0",1743098432627,0.27278499,638.31,637.17,5.03327063]
["bitfinex-derivatives","BNBF0:USTF0",1743098432825,0.27278499,638.31,637.18,5.0332657]
["bitfinex-derivatives","BNBF0:USTF0",1743098433027,0.27278499,638.31,637.19,5.03326078]
["bitfinex-derivatives","BNBF0:USTF0",1743098433229,0.27278499,638.31,637.2,4.71938266]
["bitfinex-derivatives","BNBF0:USTF0",1743098433429,0.27278499,638.31,637.21,4.71938266]
["bitfinex-derivatives","BNBF0:USTF0",1743098433627,0.27278499,638.31,637.22,2.40050104]
["bitfinex-derivatives","BNBF0:USTF0",1743098433829,0.27278499,638.31,637.22,3.2407625]
["bitfinex-derivatives","BNBF0:USTF0",1743098434030,0.27278499,638.31,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1743098434428,0.27278499,638.31,637.23,5.03324107]
["bitfinex-derivatives","BNBF0:USTF0",1743098435036,2.3826349,639.64,637.23,2.63274003]
["bitfinex-derivatives","BNBF0:USTF0",1743098435225,0.31273455,639.52,637.23,2.63274003]
["bitfinex-derivatives","BNBF0:USTF0",1743098435430,0.28812679,639.51,637.24,3.2407625]
["bitfinex-derivatives","BNBF0:USTF0",1743098435633,0.31279324,639.4,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098435932,0.28812679,639.39,637.25,5.02940663]
["bitfinex-derivatives","BNBF0:USTF0",1743098436135,0.31284706,639.29,637.25,2.63273018]
["bitfinex-derivatives","BNBF0:USTF0",1743098436333,0.28812679,639.28,637.25,2.63273018]
["bitfinex-derivatives","BNBF0:USTF0",1743098436533,0.3129009,639.18,637.25,2.63273018]
["bitfinex-derivatives","BNBF0:USTF0",1743098436727,0.2881234,639.17,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098436926,0.31291559,639.15,637.25,2.62806723]
["bitfinex-derivatives","BNBF0:USTF0",1743098437130,0.2881234,639.14,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098437334,0.31293027,639.12,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098437526,0.2881234,639.11,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098437829,0.31294496,639.09,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098438035,0.2881234,639.08,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098438231,0.31295965,639.06,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098438427,0.2881234,639.05,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098438633,0.31297435,639.03,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098438832,0.2881234,639.02,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098439028,0.31298904,639.0,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098439233,0.2881234,638.99,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098439434,0.31300374,638.97,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098439635,0.2881234,638.96,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098439838,0.31301353,638.95,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098440037,0.2881234,638.94,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098440336,0.31302333,638.93,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098440639,0.2881234,638.92,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098440838,0.31303313,638.91,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098441140,0.2881234,638.9,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098441338,0.31304293,638.89,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098441634,0.2881234,638.88,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098441837,0.31305273,638.87,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098442036,0.2881234,638.86,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098442235,0.31306253,638.85,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098442436,0.2881234,638.84,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098442742,0.31307233,638.83,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098443049,0.2881234,638.82,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098443237,0.31308213,638.81,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098443438,0.2881234,638.8,637.25,2.62806723]
["bitfinex-derivatives","BNBF0:USTF0",1743098443631,0.31309193,638.79,637.25,2.62806723]
["bitfinex-derivatives","BNBF0:USTF0",1743098443831,0.2881234,638.78,637.25,2.62806723]
["bitfinex-derivatives","BNBF0:USTF0",1743098444035,0.31310174,638.77,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098444234,0.2881234,638.76,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098444433,0.31311154,638.75,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098444639,0.2881234,638.74,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098444839,0.31312135,638.73,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098445040,0.2881234,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098445341,0.28812697,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098446533,0.27283953,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098446742,0.28812697,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098448537,0.28812697,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098448737,0.28812697,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098449040,0.28812697,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098449234,0.28812697,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098449433,0.28812697,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098449633,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098449634,0.27284167,638.68,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098449834,0.28812697,638.67,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098450438,0.28811087,638.66,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098450641,0.28811087,638.65,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098450841,0.28811087,638.64,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098451041,0.28811087,638.63,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098451341,0.28811087,638.62,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098451541,0.28811087,638.67,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098451735,0.28811087,638.66,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098451940,0.28811087,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098452336,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098452735,0.27281279,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098454344,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098455639,0.27265676,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098456145,0.28808796,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098457645,0.28808796,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098457838,0.28808796,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098458042,0.28808796,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098458243,0.28808796,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098458443,0.28808796,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098458745,0.56090289,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098458944,0.28808796,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098460547,0.28808796,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098460748,0.28808796,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098460940,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098460941,0.28808796,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098461145,0.28808796,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098461350,0.28808796,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098461647,0.27281172,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098461847,0.28808796,638.68,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098462650,0.27281172,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098463448,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098463651,0.27277751,638.68,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098466251,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098466649,0.27277751,638.67,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098468647,0.27277751,638.67,637.25,1.4768243]
["bitfinex-derivatives","BNBF0:USTF0",1743098469451,0.31312625,638.72,637.25,1.4768243]
["bitfinex-derivatives","BNBF0:USTF0",1743098470559,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098470759,0.27263326,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098472360,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098473654,0.27261724,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098475363,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098476565,0.28807135,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098476764,0.56069607,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098476962,0.27262472,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098477162,0.28807101,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098477366,0.27262472,638.71,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098477567,0.2880709,638.7,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098478867,0.31312625,638.72,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098478868,0.27279569,638.69,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098479268,0.2880709,638.68,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743098480169,0.2880709,638.68,637.39,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098480373,0.2880709,638.68,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098481873,0.31312625,638.72,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098482275,0.31312625,638.72,637.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098482886,0.27268881,638.71,637.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098484078,0.27268881,638.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098484579,0.31313115,638.71,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098484775,0.56095204,638.7,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098484975,0.60128448,638.69,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098485175,0.60128938,638.68,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098485376,0.31315076,638.67,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098485782,0.28816551,638.66,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098485982,0.31316057,638.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098487480,0.28815278,638.64,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098487775,0.60131825,638.64,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098487982,0.28815278,638.63,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098488675,0.27288232,638.62,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098488882,0.28815278,638.61,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098490480,0.28813608,638.6,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098490682,0.28813608,638.61,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098490983,0.28813608,638.6,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098491190,0.28813608,638.61,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098491490,0.28813608,638.6,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098491688,0.28813608,638.59,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098491984,0.27288232,638.62,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098492283,0.28809306,638.61,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098492882,0.27288232,638.62,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098493082,0.2880731,638.61,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098493786,0.56086558,638.6,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098493982,0.2880731,638.59,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098495181,0.27279248,638.6,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098495387,0.28812595,638.59,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098496585,0.28812595,638.63,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098496788,0.28812595,638.62,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098496989,0.31316547,638.64,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098496990,0.28812595,638.63,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098497191,0.28812595,638.62,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743098497386,0.28812595,638.63,637.41,2.31154614]
["bitfinex-derivatives","BNBF0:USTF0",1743098497591,0.28812595,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098497790,0.31318509,638.6,637.41,3.22936973]
["bitfinex-derivatives","BNBF0:USTF0",1743098497993,0.28827132,638.59,637.41,3.22936973]
["bitfinex-derivatives","BNBF0:USTF0",1743098498290,0.3131998,638.57,637.41,3.22936973]
["bitfinex-derivatives","BNBF0:USTF0",1743098498485,0.3131998,638.57,637.18,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1743098498486,0.28827132,638.56,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098498691,0.31321452,638.54,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098498990,0.28827132,638.53,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098499189,0.31322433,638.52,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098499390,0.28827132,638.51,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098499590,0.31323414,638.5,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098500090,0.28827132,638.49,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098500287,0.31324395,638.48,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098500484,0.28827132,638.47,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098500689,0.31325376,638.46,637.18,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1743098500988,0.28827132,638.45,637.18,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1743098501286,0.31326357,638.44,637.18,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1743098501489,0.28827132,638.43,637.18,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1743098501791,0.31327339,638.42,637.18,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1743098502086,0.28827132,638.41,637.18,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1743098502491,0.28827132,638.41,636.76,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098502690,0.28827132,638.41,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743098503792,0.2729583,638.4,636.79,0.2729583]
["bitfinex-derivatives","BNBF0:USTF0",1743098503987,0.28827132,638.39,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098504992,0.28822195,638.38,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098505293,0.2729583,638.4,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098505489,0.288223,638.39,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098505685,0.288223,638.41,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098505886,0.288223,638.4,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098506089,0.288223,638.39,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098506292,0.288223,638.41,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098506787,0.2729294,638.4,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098506988,0.288223,638.39,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743098507791,0.288223,638.39,636.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098508090,0.288223,638.39,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743098508992,0.2729294,638.4,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743098509791,0.2729294,638.4,636.89,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098510989,0.2729294,638.4,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098511492,0.31327339,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098512697,0.27275185,638.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098514499,0.31327339,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098515798,0.27276468,638.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098517401,0.31327339,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098518797,0.2727433,638.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098520603,0.31327339,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098521009,0.28813681,638.41,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098521507,0.31327339,638.42,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098521904,0.27290907,638.4,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743098522607,0.27290907,638.4,637.04,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098522907,0.27290907,638.4,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098523605,0.31327339,638.42,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098524512,0.31327339,638.42,637.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098524807,0.27270376,638.42,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098526411,2.3826349,639.96,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098526714,0.31258302,639.83,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098527011,0.28809752,639.82,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098527212,0.31265144,639.69,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098527405,0.28809752,639.68,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098527611,0.31265144,639.69,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098527612,0.31271499,639.56,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098527807,0.28809752,639.55,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098528014,0.31277367,639.44,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098528217,0.28809752,639.43,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098528517,0.31283238,639.32,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098528819,0.28809752,639.31,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098529020,0.31284706,639.29,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098529217,0.28809752,639.28,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098529421,0.2726824,639.68,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098529422,0.31286174,639.26,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098529621,0.28809752,639.25,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098529821,0.31287642,639.23,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098530016,0.28809752,639.22,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743098530223,0.31289111,639.2,637.19,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098530422,0.28805423,639.19,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098530622,0.31290579,639.17,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098530820,0.28806072,639.16,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098531024,0.31292048,639.14,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098531221,0.28806072,639.13,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098531417,0.31293517,639.11,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098531622,0.28806072,639.1,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098531827,0.31294496,639.09,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098532019,0.28806072,639.08,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098532629,0.31295476,639.07,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098532827,0.28806072,639.06,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098533026,0.31296455,639.05,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098533325,0.28806072,639.04,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098533734,0.31297435,639.03,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098533928,0.28806072,639.02,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098534622,0.31298414,639.01,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098534827,0.28806072,639.0,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098535128,0.31299394,638.99,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098535326,0.2880384,638.98,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098535629,0.31300374,638.97,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098535827,0.2880384,638.96,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098536029,0.31301353,638.95,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098536229,0.2880384,638.94,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098536431,0.31302333,638.93,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098536633,0.2880384,638.92,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098536827,0.31303313,638.91,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098537025,0.2880384,638.9,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098537225,0.31304293,638.89,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098537426,0.2880384,638.88,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098537729,0.31305273,638.87,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098537929,0.2880384,638.86,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098538125,0.31306253,638.85,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098538330,0.2880384,638.84,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098538630,0.60110583,638.84,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098538826,0.2880384,638.83,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098539029,0.56082446,638.83,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098539330,0.2880384,638.82,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098539727,0.31308213,638.81,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098539933,0.2880384,638.8,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098540628,0.31308213,638.81,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098541029,0.28808156,638.8,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098541632,0.31308213,638.81,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098541835,0.27279462,638.79,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098544529,0.31308213,638.81,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098544928,0.27277537,638.78,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098547535,0.31308213,638.81,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098547729,0.2727743,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098550543,0.28803922,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098550733,0.31308213,638.81,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098550933,0.28804083,638.8,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098551837,0.27277858,638.79,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098552037,0.28804083,638.78,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098553236,0.27277858,638.79,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098553439,0.28804963,638.78,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098553636,0.28804963,638.77,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098553935,0.28804963,638.76,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098554137,0.31308213,638.81,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743098554738,0.27261724,638.8,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098554938,0.27261724,638.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098556444,0.31308213,638.81,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098557743,0.27261297,638.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098559539,0.31308213,638.81,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098560843,0.27260336,638.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098562341,0.31308213,638.81,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098562745,0.27277323,638.79,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098565449,0.31308213,638.81,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098565750,0.2727882,638.78,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098566650,0.2727882,638.78,637.24,1.47682923]
["bitfinex-derivatives","BNBF0:USTF0",1743098568548,0.28805259,638.77,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098568748,0.28805259,638.76,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098568959,0.28805259,638.8,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098569159,2.3826349,640.36,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098569160,0.60114452,638.79,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098569349,0.28805259,638.78,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098569751,0.56085255,638.78,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098569951,0.28805259,638.77,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098570753,0.28805259,638.77,637.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098570951,0.28805259,638.77,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098571350,0.31310664,638.76,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098571552,0.28805259,638.75,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098571754,0.60116413,638.75,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098571949,0.28805259,638.74,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098572755,0.27280103,638.73,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098572954,0.28805259,638.72,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098574552,0.2880706,638.71,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743098574856,0.31311154,638.75,637.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098574857,0.2880706,638.7,637.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098575156,0.2880706,638.69,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098575356,0.2880706,638.74,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098575749,0.27279889,638.68,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098575956,0.2880706,638.67,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098576163,0.2880713,638.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098576353,0.2880713,638.65,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098577556,0.2880713,638.65,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098577757,0.28810577,638.64,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098577955,0.28810577,638.63,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098578160,0.28810577,638.65,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098578458,0.28810648,638.64,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098578662,0.28810648,638.65,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098578862,0.56092248,638.64,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098579063,0.28810648,638.63,637.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098579258,0.272816,638.64,637.34,0.272816]
["bitfinex-derivatives","BNBF0:USTF0",1743098579462,0.28810795,638.63,637.34,0.272816]
["bitfinex-derivatives","BNBF0:USTF0",1743098580458,0.28810795,638.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098580658,0.28810795,638.65,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098580863,0.28811187,638.64,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098581062,0.28811187,638.65,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098581462,0.31316547,638.64,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098581658,0.28811187,638.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098581858,0.31317528,638.62,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098584766,0.27273903,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098589571,0.31317528,638.62,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098590878,0.56079058,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098591081,0.28810925,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098592779,0.56093809,638.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098593072,0.28810925,638.58,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098595675,0.28810925,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098595875,0.28810925,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098596076,0.28810925,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098596272,0.28810925,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098596574,0.28810925,638.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098596779,0.27280852,638.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098597080,0.28810925,638.58,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098598775,0.28810925,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098598976,0.28810925,638.6,637.32,4.93389531]
["bitfinex-derivatives","BNBF0:USTF0",1743098599179,0.28810925,638.59,637.33,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098599380,0.28810925,638.61,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1743098599578,0.28810925,638.6,637.34,4.93388546]
["bitfinex-derivatives","BNBF0:USTF0",1743098599782,0.28810925,638.59,637.34,4.93388546]
["bitfinex-derivatives","BNBF0:USTF0",1743098600275,0.28810925,638.59,637.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098601375,0.28810925,638.59,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098601774,0.31317528,638.62,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098601775,0.28810925,638.58,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098602080,0.28810925,638.57,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098602274,0.28810925,638.56,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098602481,0.31317528,638.62,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098602482,0.28810925,638.61,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098602774,0.27279569,638.55,637.45,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098603482,0.27279569,638.55,637.37,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1743098603681,0.27279569,638.55,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743098604482,0.31317528,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743098604783,0.31317528,638.62,637.38,4.92883075]
["bitfinex-derivatives","BNBF0:USTF0",1743098605377,0.31317528,638.62,637.41,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098605578,0.31317528,638.62,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098605778,0.27265142,638.61,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098607379,0.27265142,638.61,637.42,4.92893917]
["bitfinex-derivatives","BNBF0:USTF0",1743098607578,0.31317528,638.62,637.42,4.92893917]
["bitfinex-derivatives","BNBF0:USTF0",1743098607778,0.31317528,638.62,637.43,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098607978,0.31317528,638.62,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743098608180,0.31317528,638.62,637.44,2.63165805]
["bitfinex-derivatives","BNBF0:USTF0",1743098608783,0.27264074,638.61,637.44,2.63165805]
["bitfinex-derivatives","BNBF0:USTF0",1743098609279,0.27264074,638.61,637.44,5.87244043]
["bitfinex-derivatives","BNBF0:USTF0",1743098609482,0.27264074,638.61,637.45,2.31790303]
["bitfinex-derivatives","BNBF0:USTF0",1743098609677,0.27264074,638.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098610483,0.28804888,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098610684,0.28804888,638.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098610879,0.31317528,638.62,637.46,3.55452755]
["bitfinex-derivatives","BNBF0:USTF0",1743098611086,0.28804103,638.61,637.47,4.61513763]
["bitfinex-derivatives","BNBF0:USTF0",1743098611985,0.27277858,638.6,637.48,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098612187,0.27277858,638.6,637.54,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098613581,0.31317528,638.62,637.54,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098613890,0.2727711,638.59,637.54,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098614189,0.2727711,638.59,637.51,4.61513763]
["bitfinex-derivatives","BNBF0:USTF0",1743098614988,0.28803949,638.58,637.52,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098615188,0.28803949,638.58,637.52,7.85592001]
["bitfinex-derivatives","BNBF0:USTF0",1743098615489,0.2727711,638.59,637.53,4.61513763]
["bitfinex-derivatives","BNBF0:USTF0",1743098615688,0.28803949,638.58,637.53,4.61513763]
["bitfinex-derivatives","BNBF0:USTF0",1743098616190,0.28803949,638.58,637.54,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098616488,0.28803949,638.58,637.54,7.85592001]
["bitfinex-derivatives","BNBF0:USTF0",1743098616687,0.31317528,638.62,637.55,4.61513763]
["bitfinex-derivatives","BNBF0:USTF0",1743098616888,0.2727743,638.57,637.55,4.61513763]
["bitfinex-derivatives","BNBF0:USTF0",1743098617286,0.2727743,638.57,637.55,2.31790303]
["bitfinex-derivatives","BNBF0:USTF0",1743098617792,0.2727743,638.57,637.5,4.88706706]
["bitfinex-derivatives","BNBF0:USTF0",1743098618789,0.2727743,638.57,637.51,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098618990,0.2727743,638.57,637.51,7.85507514]
["bitfinex-derivatives","BNBF0:USTF0",1743098619189,0.2727743,638.57,637.52,4.61429276]
["bitfinex-derivatives","BNBF0:USTF0",1743098619592,0.31317528,638.62,637.53,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098619886,0.28803533,638.61,637.53,7.85507514]
["bitfinex-derivatives","BNBF0:USTF0",1743098620085,0.27277323,638.56,637.54,4.61429276]
["bitfinex-derivatives","BNBF0:USTF0",1743098620691,0.27277323,638.56,637.55,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098620890,0.27277323,638.56,637.55,7.85507514]
["bitfinex-derivatives","BNBF0:USTF0",1743098621087,0.27277323,638.56,637.56,4.61429276]
["bitfinex-derivatives","BNBF0:USTF0",1743098622183,0.27277323,638.56,637.57,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098622385,0.27277323,638.56,637.57,5.55868541]
["bitfinex-derivatives","BNBF0:USTF0",1743098622589,0.31317528,638.62,637.58,2.31790303]
["bitfinex-derivatives","BNBF0:USTF0",1743098622887,0.28803647,638.61,637.57,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098623092,0.31317528,638.62,637.57,3.24078238]
["bitfinex-derivatives","BNBF0:USTF0",1743098623286,0.31317528,638.62,637.53,0.27276789]
["bitfinex-derivatives","BNBF0:USTF0",1743098623792,0.27264181,638.61,637.53,0.27276789]
["bitfinex-derivatives","BNBF0:USTF0",1743098625596,0.31317528,638.62,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098626998,0.27264394,638.61,637.47,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1743098628097,0.28809669,638.6,637.47,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1743098628596,0.28809669,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098628791,0.28809669,638.59,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098629094,0.28813302,638.58,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098629294,0.28813302,638.59,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098629498,0.31318509,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098629499,0.28813302,638.58,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098629690,0.28813302,638.57,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098629893,0.2728866,638.58,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098630194,0.28813302,638.57,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098631896,0.28813302,638.56,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098632095,0.28813302,638.55,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098632292,0.28814113,638.54,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098632493,0.28814113,638.59,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098632696,0.60133603,638.58,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098632897,0.27285878,638.53,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098633297,0.28814113,638.52,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098635698,0.28814359,638.51,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098635897,0.28814359,638.52,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098636096,0.28814465,638.51,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098636297,0.28814465,638.5,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098636498,0.28814465,638.52,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098637699,0.28814465,638.51,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098637998,0.3131949,638.58,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098638193,0.28817102,638.57,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098638397,0.31320471,638.56,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098638798,0.27286734,638.55,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098638996,0.31321452,638.54,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098643793,0.27285557,638.53,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098646596,0.31321452,638.54,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098648001,0.27272407,638.53,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098649402,0.28816145,638.52,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098649596,0.31321452,638.54,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098649902,0.27285451,638.51,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098650101,0.28816131,638.5,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098651202,0.28816299,638.49,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098651502,0.28816299,638.48,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098651698,0.28816299,638.5,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098651898,0.28816299,638.49,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098652103,0.28816299,638.5,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098652298,0.28816299,638.49,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098652498,0.28816299,638.48,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098652699,0.31321452,638.54,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098652700,0.28815816,638.47,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098652900,0.28815816,638.46,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098653101,0.28815816,638.53,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098653404,0.28815816,638.52,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098653597,0.28815816,638.51,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098653797,0.27289409,638.51,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098653999,0.28815816,638.5,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098655703,0.28815816,638.49,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098655904,0.31321452,638.54,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098656107,0.28819057,638.53,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743098656501,0.31322433,638.52,637.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098656708,0.28819057,638.51,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743098656903,0.31323414,638.5,637.27,0.27290693]
["bitfinex-derivatives","BNBF0:USTF0",1743098657099,0.31323414,638.5,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743098657100,0.28819057,638.49,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743098658102,0.31324395,638.48,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743098658306,0.28819057,638.47,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743098658702,0.28819057,638.47,637.03,0.27292191]
["bitfinex-derivatives","BNBF0:USTF0",1743098658906,0.28819057,638.47,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098659303,0.2881964,638.46,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098659501,0.2881964,638.45,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098659707,0.2881964,638.44,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098659903,0.2881964,638.47,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098660112,0.2881964,638.46,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098660411,0.2881964,638.45,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098660605,0.2881964,638.47,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098660804,0.2881964,638.46,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743098661009,0.2881964,638.46,637.05,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098661209,0.2881964,638.46,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098661706,0.31325867,638.45,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098661911,0.2881964,638.44,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098664515,0.31326848,638.43,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098664710,0.2881964,638.42,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098664916,0.3132783,638.41,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098665117,0.2881964,638.4,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098665318,0.31328811,638.39,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098665515,0.2881964,638.38,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098665716,0.31329793,638.37,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098666117,0.2881964,638.36,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098666313,0.60149923,638.36,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098666520,0.2881964,638.35,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098666717,0.31331265,638.34,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098666917,0.2881964,638.33,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098667220,0.31332247,638.32,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098667420,0.2881964,638.31,637.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098667615,0.2881964,638.31,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098668916,0.27297436,638.3,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098669119,0.28826903,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098670620,0.28826911,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098670817,0.28826911,638.27,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098671021,0.28826911,638.26,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098671219,0.28826911,638.25,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098671419,0.28826911,638.24,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098671616,0.28826911,638.23,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098671817,0.28826911,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098672017,0.28826911,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098672218,0.28826911,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098672421,0.28826911,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098672624,0.28826911,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098672824,0.28826911,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098673028,0.28826911,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098673324,0.28826911,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098673526,0.28826911,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098673718,0.28826911,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098674018,0.31332247,638.32,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098674019,0.28826911,638.27,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098674224,0.28826911,638.31,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098674425,0.28826911,638.3,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098674625,0.28826911,638.31,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098674825,0.56125525,638.3,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098675023,0.28826911,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098676624,0.28826911,638.31,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098676820,0.60160139,638.3,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098677022,0.6016063,638.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098677222,0.60161121,638.28,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098677425,0.60161612,638.27,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098677629,0.60162103,638.26,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098677829,0.60162594,638.25,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098678025,0.60163085,638.24,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098678229,0.60163576,638.23,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098678424,0.60164067,638.22,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098678728,0.27301826,638.27,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098678729,0.60164558,638.21,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098678929,0.60165049,638.2,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098679130,0.6016554,638.19,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098679323,0.60166031,638.18,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098679529,0.60166522,638.17,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098679732,0.60167013,638.16,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098680030,0.28826911,638.15,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098681928,0.31340102,638.16,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098683935,0.27287483,638.15,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098688536,0.65445028,640.17,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098688733,2.3826349,639.83,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098688936,0.27273689,638.16,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098689139,0.31264655,639.7,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098689341,0.28817238,639.69,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098689539,0.31271499,639.56,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098689732,0.28817238,639.55,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098689934,0.31277856,639.43,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098690134,0.28817238,639.42,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098690336,0.31283727,639.31,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098690535,0.28817238,639.3,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098690736,0.28817238,639.29,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098690936,0.3129009,639.18,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098691139,0.28817238,639.17,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098691341,0.28817238,639.16,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098691539,0.3129009,639.18,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098691540,0.28817238,639.15,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743098691743,0.31296455,639.05,637.08,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098691944,0.28817238,639.04,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098692144,0.31297924,639.02,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098692439,0.28817238,639.01,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098692643,0.31299394,638.99,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098692846,0.28817238,638.98,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098693043,0.31300863,638.96,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098693244,0.28817238,638.95,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098693444,0.31302333,638.93,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098693641,0.28817238,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098693844,0.31303803,638.9,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098694047,0.28817238,638.89,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098694746,0.31305273,638.87,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098694944,0.28817238,638.86,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098695343,0.31306743,638.84,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098695548,0.28817238,638.83,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098695748,0.31308213,638.81,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098695943,0.28817238,638.8,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098696247,0.31309684,638.78,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098696449,0.28817238,638.77,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098696749,0.31311154,638.75,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098696943,0.28817238,638.74,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098697346,0.31312625,638.72,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098697542,0.28817238,638.71,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098697948,0.31313605,638.7,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098698148,0.28817238,638.69,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098698349,0.31314586,638.68,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098698543,0.28817238,638.67,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098698945,0.31315566,638.66,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098699249,0.28817238,638.65,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098699654,0.31316547,638.64,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098699950,0.28817238,638.63,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098700249,0.31317528,638.62,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098700446,0.28817238,638.61,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098700850,0.31318509,638.6,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098701149,0.28817238,638.59,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098701349,0.60136237,638.59,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098701549,0.28817238,638.58,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098701749,0.56105684,638.58,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098701945,0.28817238,638.57,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098706049,0.27288446,638.58,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098706254,0.28812968,638.57,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098706649,0.28812968,638.58,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098706958,0.28812968,638.57,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098707255,0.28812968,638.56,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098707455,0.28812968,638.58,637.09,4.92394987]
["bitfinex-derivatives","BNBF0:USTF0",1743098707955,0.27286306,638.55,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098709555,0.31318999,638.59,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098710954,0.27267492,638.58,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098712451,0.31318999,638.59,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098713858,0.27264608,638.58,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098715657,0.31318999,638.59,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743098716258,0.31318999,638.59,637.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098716459,0.31318999,638.59,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098716851,0.2726354,638.58,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743098719561,0.2726354,638.58,637.26,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098719757,0.2726354,638.58,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098721563,0.31318999,638.59,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098722965,0.27262258,638.58,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098724265,0.27262258,638.58,637.28,2.62333179]
["bitfinex-derivatives","BNBF0:USTF0",1743098724462,0.27262258,638.58,637.28,4.90265008]
["bitfinex-derivatives","BNBF0:USTF0",1743098724667,0.31318999,638.59,637.28,2.62333179]
["bitfinex-derivatives","BNBF0:USTF0",1743098724868,0.31318999,638.59,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098725765,2.3826349,640.27,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098726062,0.27258308,638.68,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098726268,0.31243653,640.13,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098726468,0.28796345,640.12,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098726668,0.31250976,639.98,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098726868,0.28796345,639.97,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098727070,0.31257814,639.84,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098727269,0.28796345,639.83,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098727467,0.31264166,639.71,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098727772,0.28796345,639.7,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098727968,0.31270521,639.58,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098728170,0.28796345,639.57,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098728468,0.31276389,639.46,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098728665,0.28796345,639.45,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098728870,0.3128177,639.35,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098729064,0.28797206,639.34,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098729465,0.31283238,639.32,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098731069,0.27261938,639.31,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098731377,0.31284706,639.29,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098732970,0.28786821,639.28,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098733167,0.31286174,639.26,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098733471,0.28788114,639.25,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098733672,0.31287153,639.24,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098733969,0.28788062,639.23,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098734672,0.31288132,639.22,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098734869,0.28788062,639.21,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098735069,0.31289111,639.2,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098735266,0.28788062,639.19,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098735470,0.3129009,639.18,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098735772,0.28788062,639.17,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098736468,0.31291069,639.16,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743098736671,0.31291069,639.16,637.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098736672,0.28788062,639.15,637.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098736869,0.31292048,639.14,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098737066,0.28788062,639.13,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098737270,0.31293027,639.12,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098737471,0.28788062,639.11,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098737671,0.31294007,639.1,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098737871,0.28788062,639.09,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098738071,0.60082558,639.09,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098738271,0.28788062,639.08,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098740274,0.31294496,639.09,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098740872,0.27252117,639.08,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743098744072,0.27252117,639.08,637.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098744271,0.27252117,639.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098745677,0.31294496,639.09,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098746972,0.2724241,639.08,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098748377,2.3826349,641.04,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098748572,0.27259909,639.14,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743098748978,0.27259909,639.14,637.42,3.51428616]
["bitfinex-derivatives","BNBF0:USTF0",1743098749277,0.27259909,639.14,637.43,4.55720224]
["bitfinex-derivatives","BNBF0:USTF0",1743098749478,0.27259909,639.14,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1743098750679,0.27259909,639.14,637.45,4.87095233]
["bitfinex-derivatives","BNBF0:USTF0",1743098751278,0.27259909,639.14,637.51,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098751576,0.31208064,640.86,637.51,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098751577,0.31208064,640.86,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098751881,0.27238999,639.18,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098752083,0.31208064,640.86,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098752376,0.28776126,640.85,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098752583,0.28776126,640.84,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098752880,0.28776126,640.83,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098753180,0.28776126,640.82,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098753481,0.28776126,640.81,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743098753682,0.31218293,640.65,637.54,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098753980,0.28776126,640.64,637.54,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098754185,0.28776126,640.63,637.54,5.72017798]
["bitfinex-derivatives","BNBF0:USTF0",1743098754480,0.3122658,640.48,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098754681,0.28776126,640.47,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098754881,0.31233895,640.33,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098755084,0.2877858,640.32,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098755279,0.31240725,640.19,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098755479,0.2877858,640.18,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098755788,0.31247558,640.05,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098755980,0.2877858,640.04,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098756177,0.2877858,640.03,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098756378,0.2877858,640.02,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098756683,0.2877858,640.01,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098756978,0.31255372,639.89,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098757177,0.2877858,639.88,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098757383,0.31261234,639.77,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098757582,0.2877858,639.76,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098757781,0.312627,639.74,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098757978,0.2877858,639.73,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098758377,0.31264166,639.71,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098758685,0.2877858,639.7,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098759384,0.31265632,639.68,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098759579,0.2877858,639.67,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098759982,0.31267099,639.65,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098760284,0.2877858,639.64,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098760479,0.31268565,639.62,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098760679,0.2877858,639.61,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098760884,0.31270032,639.59,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098761082,0.2877858,639.58,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098761286,0.31271499,639.56,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098761485,0.2877858,639.55,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098761684,0.31272966,639.53,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098761881,0.2877858,639.52,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098762086,0.31274433,639.5,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098762385,0.2877858,639.49,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098762581,0.312759,639.47,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098762786,0.2877858,639.46,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098762981,0.31277367,639.44,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098763179,0.2877858,639.43,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098763386,0.31278346,639.42,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098763581,0.2877858,639.41,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098763784,0.31279324,639.4,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098763993,0.2877858,639.39,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098764184,0.60063758,639.38,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098764384,0.28783456,639.37,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098764585,0.31281281,639.36,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098764786,0.28783456,639.35,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098765087,0.31282259,639.34,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098765286,0.28783456,639.33,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098765487,0.31283238,639.32,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743098765681,0.28783456,639.31,637.56,1.4766717]
["bitfinex-derivatives","BNBF0:USTF0",1743098765886,0.31284217,639.3,637.56,1.4766717]
["bitfinex-derivatives","BNBF0:USTF0",1743098766086,0.28783456,639.29,637.56,1.4766717]
["bitfinex-derivatives","BNBF0:USTF0",1743098766287,0.31285195,639.28,637.56,1.4766717]
["bitfinex-derivatives","BNBF0:USTF0",1743098766487,0.28783456,639.27,637.56,1.4766717]
["bitfinex-derivatives","BNBF0:USTF0",1743098766683,0.31286174,639.26,637.56,1.4766717]
["bitfinex-derivatives","BNBF0:USTF0",1743098766884,0.28783456,639.25,637.56,1.4766717]
["bitfinex-derivatives","BNBF0:USTF0",1743098767684,0.28783456,639.25,637.61,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098767882,0.28783456,639.25,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743098769183,0.28784565,639.24,637.64,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098769384,0.28784565,639.24,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743098770982,0.27259696,639.23,637.77,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098771186,0.28784565,639.22,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743098772187,0.27259696,639.23,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743098772387,0.28782891,639.22,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743098772983,0.28782891,639.22,637.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098773387,0.28782891,639.22,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098774494,0.27259696,639.23,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098775691,0.31286664,639.25,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098775896,0.2878159,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098776292,0.31286664,639.25,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098776692,0.28781709,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098776891,0.56024973,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098777093,0.27243264,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098778595,0.31286664,639.25,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098779899,0.27240065,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098781694,0.31286664,639.25,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098782899,0.27239425,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098784597,0.31286664,639.25,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098785504,0.28780475,639.24,637.8,1.47655366]
["bitfinex-derivatives","BNBF0:USTF0",1743098785902,0.5602022,639.24,637.8,1.47655366]
["bitfinex-derivatives","BNBF0:USTF0",1743098786098,0.28780475,639.23,637.8,1.47655366]
["bitfinex-derivatives","BNBF0:USTF0",1743098786504,0.27239745,639.24,637.8,1.47655366]
["bitfinex-derivatives","BNBF0:USTF0",1743098787106,0.27239745,639.24,638.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098787406,0.27239745,639.24,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743098789210,0.27239745,639.24,638.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098790210,0.28779029,639.23,638.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098790807,0.28779029,639.24,638.02,1.47644553]
["bitfinex-derivatives","BNBF0:USTF0",1743098791006,0.28779029,639.23,638.02,1.47644553]
["bitfinex-derivatives","BNBF0:USTF0",1743098791209,0.28779029,639.24,638.02,1.47644553]
["bitfinex-derivatives","BNBF0:USTF0",1743098791511,0.28779029,639.23,638.02,1.47644553]
["bitfinex-derivatives","BNBF0:USTF0",1743098791710,0.28779029,639.24,638.02,1.47644553]
["bitfinex-derivatives","BNBF0:USTF0",1743098791910,0.27255212,639.23,638.02,1.47644553]
["bitfinex-derivatives","BNBF0:USTF0",1743098792210,0.28779029,639.22,638.02,1.47644553]
["bitfinex-derivatives","BNBF0:USTF0",1743098793113,0.27255212,639.23,638.04,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098793313,0.27255212,639.23,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098793616,0.31286664,639.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098794907,0.27240278,639.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098796609,0.31286664,639.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098798014,0.27235588,639.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098802727,0.31286664,639.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098804028,0.27236014,639.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098805629,0.31286664,639.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098806923,0.2723367,639.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098808631,0.31286664,639.25,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098810031,0.27233243,639.24,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743098812826,0.27233243,639.24,638.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098813128,0.27233243,639.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098814637,0.31286664,639.25,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098815335,0.27249237,639.23,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098820737,2.3826349,640.91,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098821036,0.31212447,640.77,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098821236,0.28771256,640.76,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098821538,0.31219268,640.63,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098821736,0.28771256,640.62,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098821937,0.28771256,640.61,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098822138,0.28768636,640.6,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098822339,0.3122658,640.48,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098822536,0.28768636,640.47,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098822833,0.31232431,640.36,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098823038,0.28768636,640.35,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098823238,0.31238285,640.24,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098823441,0.28768636,640.23,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098823633,0.31243653,640.13,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098823835,0.28768564,640.12,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098824239,0.31249023,640.02,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098824535,0.28768564,640.01,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098824751,0.31250488,639.99,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098825038,0.28768564,639.98,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098825238,0.27232071,640.75,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098825239,0.31251953,639.96,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098825434,0.28768589,639.95,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098825740,0.31253418,639.93,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098825938,0.28768589,639.92,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098826138,0.31254883,639.9,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098826439,0.28768589,639.89,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098826638,0.31256348,639.87,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098828037,0.27227277,639.86,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098828241,0.31257325,639.85,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098831053,0.27222698,639.84,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098831253,0.31258302,639.83,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098836061,0.27238466,639.82,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098836467,0.3125928,639.81,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098839867,0.27217801,639.8,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098841771,0.2875893,639.79,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098841971,0.3125928,639.81,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098842870,0.2721812,639.8,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098847768,0.3125928,639.81,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098848975,0.27218014,639.8,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098849876,0.58477782,639.8,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098850277,0.31260257,639.79,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098851976,0.28759712,639.78,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098852174,0.31261234,639.77,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098852371,0.28759712,639.76,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098852777,0.31261234,639.77,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098852977,0.2875959,639.76,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743098853778,0.2875959,639.76,638.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098853975,0.27238786,639.75,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743098854173,0.2875959,639.74,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743098854572,0.27238786,639.75,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743098854776,0.28759845,639.74,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743098855472,0.28759845,639.74,638.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098855675,0.28759845,639.74,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098856480,0.60024616,639.73,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098856672,0.28761427,639.72,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098857076,0.58502569,639.72,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098857278,0.31264166,639.71,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098858474,0.28776486,639.7,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098858682,0.31265632,639.68,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098858981,0.28776486,639.67,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098859172,0.3126661,639.66,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098859377,0.28774321,639.65,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098859577,0.60041723,639.64,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098859779,0.60042211,639.63,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098859980,0.600427,639.62,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098860275,0.28774135,639.61,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098860482,0.31269543,639.6,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098860783,0.28774135,639.59,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098860973,0.31270521,639.58,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098861173,0.28773576,639.57,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098861378,0.31271499,639.56,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098861775,0.28771714,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098863078,0.27244223,639.54,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098863284,0.28771714,639.53,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098865884,0.28771714,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098866083,0.2724433,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098866285,0.28769249,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098868986,0.56013366,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098869190,0.28769249,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098872590,0.28769241,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098872797,0.28769241,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098872994,0.27244117,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098872995,0.28769241,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098873195,0.28769241,639.47,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098873388,0.28769241,639.46,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098873592,0.28769241,639.45,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098873792,0.28769241,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098874890,0.28769241,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098875098,0.28769241,639.54,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098875394,0.28769241,639.53,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098875594,0.28769241,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098875895,0.31271499,639.56,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098875896,0.28769241,639.54,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098876195,0.27244757,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098876394,0.28769241,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098877297,0.27244757,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098877596,0.28769471,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098877797,0.28769471,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098878097,0.27243903,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098878295,0.28769471,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098878496,0.27243903,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098878901,0.28769556,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098880491,0.60047447,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098880693,0.60047936,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098880899,0.60048425,639.47,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098881097,0.28772525,639.46,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098881698,0.31276878,639.45,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098881994,0.28772525,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098882398,0.31277856,639.43,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098882599,0.28772525,639.42,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098884894,0.27252117,639.41,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098886600,0.31277856,639.43,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098886995,0.27249663,639.4,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098887197,0.60056949,639.39,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098887399,0.60057438,639.38,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098887599,0.60057928,639.37,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098887796,0.60058417,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098888109,0.60061156,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098888298,0.3128177,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098889697,0.28779351,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098890299,0.3128177,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098891095,0.27237613,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098892702,0.3128177,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098893911,0.27239105,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098895608,0.3128177,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098897012,0.27238146,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098897510,0.28776863,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098898105,0.27238146,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098898711,0.2877714,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098898909,0.27250517,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098899711,0.28777655,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098900104,0.27250517,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098901706,0.3128177,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098901911,0.2725041,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098902609,0.31283727,639.31,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098902812,0.28782238,639.3,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098903009,0.31284706,639.29,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098903206,0.28782238,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098903512,0.60067433,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098903714,0.28782238,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743098904013,0.60073585,639.26,637.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098904212,0.60074075,639.25,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098904413,0.60074564,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098904610,0.60075053,639.23,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098904811,0.60075543,639.22,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098905108,0.60076032,639.21,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098905311,0.60076522,639.2,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098905511,0.60077011,639.19,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098905711,0.60077501,639.18,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098905905,0.6007799,639.17,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098906106,0.6007848,639.16,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098906305,0.6007897,639.15,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098906610,0.2725041,639.32,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098906611,0.60079459,639.14,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098906807,0.60079949,639.13,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098907009,0.2725041,639.32,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098907010,0.60080438,639.12,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098907208,0.60080928,639.11,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098907410,0.28787411,639.1,637.81,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743098907609,0.28787411,639.1,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098908811,0.28790999,639.09,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098909111,0.28790999,639.08,637.81,0.27263219]
["bitfinex-derivatives","BNBF0:USTF0",1743098910606,0.28790999,639.08,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098910808,0.31293517,639.11,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743098911909,0.27250624,639.1,637.81,0.27250624]
["bitfinex-derivatives","BNBF0:USTF0",1743098912114,0.27250624,639.1,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098913515,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098914914,0.2724785,639.1,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098916717,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098917117,0.27261084,639.09,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098919814,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098921121,0.2724657,639.1,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098922822,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098923023,0.27261084,639.09,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098925720,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098925924,0.27261084,639.08,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098926625,0.28785177,639.07,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098926819,0.27261084,639.08,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098928926,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098930225,0.27244863,639.1,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098931830,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098932228,0.27257027,639.09,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098934724,0.31293517,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098935029,0.27256386,639.1,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743098935529,0.27256386,639.1,637.95,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098935730,0.27256386,639.1,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098937825,0.31293517,639.11,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098939134,0.27237826,639.1,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098943636,0.31293517,639.11,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098944039,0.27255959,639.09,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098944835,2.3826349,641.36,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098945039,0.27252331,639.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098945541,0.31192002,641.19,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098945735,0.28769105,641.18,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098945940,2.3826349,640.95,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098946135,0.31210499,640.81,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098946343,0.28769105,640.8,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098946540,0.28769105,640.79,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098946741,0.28769105,640.78,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098946936,0.28769105,640.77,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098947141,0.28769105,640.76,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098947337,0.28769105,640.75,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098947637,0.31219755,640.62,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098947845,0.28769105,640.61,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098948043,0.3122658,640.48,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098948243,0.28769105,640.47,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098948444,0.31232919,640.35,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098948646,0.28769105,640.34,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098948943,0.31238773,640.23,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098949144,0.28767886,640.22,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098949446,0.31244629,640.11,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098949638,0.28767886,640.1,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098949839,0.31246094,640.08,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098950040,0.28767886,640.07,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098950238,0.31247558,640.05,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743098950438,0.28767886,640.04,637.99,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098950644,0.31249023,640.02,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098950844,0.28767886,640.01,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098951039,0.31250488,639.99,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098951345,0.28767886,639.98,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098951546,0.31251953,639.96,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098951743,0.28767886,639.95,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098951939,0.31253418,639.93,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098952143,0.28767886,639.92,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098952344,0.31254883,639.9,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098952545,0.28767886,639.89,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098952845,0.31256348,639.87,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098953045,0.28767886,639.86,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098953243,0.31257814,639.84,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098953445,0.28767886,639.83,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098953641,0.31258791,639.82,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098953843,0.28767695,639.81,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098954350,0.31259768,639.8,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098954539,0.28767695,639.79,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098955143,0.31261234,639.77,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098955546,0.28767695,639.76,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098955747,0.312627,639.74,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098956047,0.28767695,639.73,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098956249,0.31263677,639.72,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098956449,0.28767695,639.71,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098956748,0.31264655,639.7,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098956946,0.28767695,639.69,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098957142,0.31265632,639.68,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098957444,0.28767695,639.67,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098957642,0.3126661,639.66,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098957842,0.28767695,639.65,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098958045,0.31267588,639.64,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098958244,0.28767695,639.63,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098958445,0.31268565,639.62,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098958645,0.28767695,639.61,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098958846,0.31269543,639.6,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098959044,0.28767695,639.59,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098959243,0.31270521,639.58,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098959446,0.28767695,639.57,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098959642,0.31271499,639.56,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098959943,0.28767695,639.55,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098960145,0.58520522,639.56,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098960344,0.28772653,639.55,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098961841,0.28772537,639.54,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098962046,0.28772537,639.55,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098962245,0.28772537,639.54,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098962447,0.28772537,639.55,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098962747,0.31272477,639.54,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098962949,0.28772537,639.53,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098963849,0.31273455,639.52,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098964044,0.28772537,639.51,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098964247,0.31274433,639.5,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098966545,0.287732,639.49,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098966752,0.31275411,639.48,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098967051,0.287732,639.47,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098967251,0.31276389,639.46,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098967954,0.27250197,639.45,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098968153,0.31277367,639.44,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098972052,0.2723335,639.43,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098972353,0.31278346,639.42,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098975052,0.27232391,639.41,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098979654,0.31278346,639.42,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098981055,0.27232817,639.41,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098982663,0.58511652,639.41,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098984258,0.31279324,639.4,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098987067,0.27236334,639.39,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098987259,0.31280302,639.38,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098990065,0.2723367,639.37,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098991765,0.31280302,639.38,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098993070,0.2722994,639.37,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098994868,0.31280302,639.38,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098995871,2.3826349,641.5,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098996067,0.27225254,639.41,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098996271,0.31185193,641.33,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098996474,0.28760418,641.32,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098996667,0.31193461,641.16,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098996871,0.28760418,641.15,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098997068,0.31201248,641.0,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098997271,0.28760418,640.99,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098997473,0.31208551,640.85,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743098997774,0.28760418,640.84,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098997975,0.28760418,640.83,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098998176,0.28760418,640.82,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098998377,0.28760418,640.81,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098998578,0.28760418,640.8,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098998776,0.28760418,640.79,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098999078,0.28760418,640.78,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098999276,0.28760418,640.77,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098999478,0.28760418,640.76,638.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098999671,0.28760418,640.75,638.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743098999876,0.28760418,640.74,638.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099000181,0.31220243,640.61,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099000383,0.28760418,640.6,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099000680,0.3122658,640.48,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099000879,0.28760418,640.47,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099001075,0.31232431,640.36,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099001280,0.28760418,640.35,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099001482,0.31238285,640.24,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099001685,0.28760418,640.23,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099001982,0.31243653,640.13,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099002175,0.28760418,640.12,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099002380,0.31245117,640.1,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099002577,0.28760418,640.09,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099002777,0.31246582,640.07,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099002977,0.28760418,640.06,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099003181,0.31248046,640.04,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099003376,0.28760418,640.03,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099003577,0.31249511,640.01,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099003781,0.28761846,640.0,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099003984,0.31250976,639.98,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099004183,0.28761846,639.97,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099004482,0.31252441,639.95,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099004679,0.28761846,639.94,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099004878,0.31253418,639.93,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099005275,0.28761253,639.92,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099005477,0.31254395,639.91,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099005683,0.28761253,639.9,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099005883,0.31255372,639.89,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099006085,0.28761253,639.88,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099006276,0.31256348,639.87,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099007081,0.55983506,639.86,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099007283,0.60017601,639.85,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099007484,0.6001809,639.84,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099007684,0.60018578,639.83,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099007886,0.28760276,639.82,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099008085,0.3125928,639.81,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099008379,0.28760276,639.8,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099008584,0.31260257,639.79,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099008777,0.28760276,639.78,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099008982,0.31261234,639.77,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099009178,0.28760276,639.76,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099009583,0.31262211,639.75,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099010089,0.27240385,639.74,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099010287,0.31263189,639.73,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099016998,0.27220143,639.72,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099027804,2.3826349,642.1,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099028003,0.31157015,641.91,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099028303,0.28747717,641.9,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099028503,0.3116624,641.72,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099028805,0.28747717,641.71,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099029004,0.31174985,641.54,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099029301,0.28747717,641.53,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099029503,0.27211735,641.71,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099029504,0.31183734,641.36,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099029704,0.28752153,641.35,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099030008,0.31192002,641.19,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099030207,0.28752153,641.18,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099030406,0.27211735,641.71,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099030407,0.31199787,641.03,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099030606,0.28752153,641.02,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099030804,0.3120709,640.88,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099031002,0.28752153,640.87,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099031306,0.31213908,640.74,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099031602,0.28752153,640.73,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099031907,0.3122073,640.6,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099032207,0.28752153,640.59,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743099032506,0.31227067,640.47,638.17,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099032708,0.28752153,640.46,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099032906,0.31232431,640.36,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099033203,0.28752153,640.35,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099033608,0.31233895,640.33,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099033801,0.28752153,640.32,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099034405,0.31235358,640.3,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099034602,0.28752971,640.29,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099034808,0.31236821,640.27,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099035002,0.28752971,640.26,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099035205,0.31238285,640.24,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099035407,0.28752971,640.23,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099035607,0.31239749,640.21,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099035807,0.28752971,640.2,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099036107,0.31241213,640.18,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099036305,0.2875314,640.17,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099036504,0.31242677,640.15,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099036709,0.2875314,640.14,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099036910,0.31244141,640.12,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099037110,0.2875314,640.11,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099037310,0.31245117,640.1,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099037510,0.2875314,640.09,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099037710,0.31246094,640.08,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099037913,0.2875314,640.07,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099038110,0.3124707,640.06,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099038305,0.2875314,640.05,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099038506,0.3124707,640.06,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099040011,0.27225999,640.05,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743099041009,0.27225999,640.05,638.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099041209,0.27225999,640.05,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743099045713,0.3124707,640.06,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743099047215,0.27201738,640.05,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743099048117,0.27201738,640.05,638.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099048416,0.27201738,640.05,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099049616,0.59991487,640.04,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099049817,0.28743441,640.03,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099052015,0.31248046,640.04,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099053123,0.27205566,640.03,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099054821,0.31248046,640.04,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099056019,0.27203971,640.03,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099057822,0.31248046,640.04,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099058225,0.27224615,640.02,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099063736,0.31248046,640.04,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099065132,0.27202376,640.03,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743099066138,0.27202376,640.03,638.5,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099066434,0.27202376,640.03,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743099066938,0.31248046,640.04,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743099068142,0.27203865,640.03,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743099069742,0.31248046,640.04,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743099070440,0.31248046,640.04,638.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099070742,0.31248046,640.04,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743099071143,0.27202483,640.03,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743099072438,0.27202483,640.03,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099072642,0.31248046,640.04,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099074046,0.27200994,640.03,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099075842,0.31248046,640.04,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099077148,0.27198337,640.03,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099081849,0.31248046,640.04,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099082045,0.27218759,640.02,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099084850,0.31248046,640.04,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099085953,2.3826349,642.33,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099086155,0.27195361,640.04,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099086455,0.31145371,642.15,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099086656,0.28734576,642.14,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099086856,0.31154103,641.97,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099087056,0.28734576,641.96,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099087261,0.31162355,641.8,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099087656,0.2873461,641.79,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099087856,0.31170126,641.64,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099088061,0.2873461,641.63,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099088262,0.31177415,641.49,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099088663,0.28735605,641.48,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099088863,0.31177415,641.49,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099089063,0.28735768,641.48,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099089460,0.31184707,641.34,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099089658,0.28735768,641.33,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099089961,0.31191515,641.2,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099090156,0.28735768,641.19,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099090362,0.31197841,641.07,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099090563,0.28735768,641.06,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099090864,0.31203682,640.95,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099091064,0.28735768,640.94,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099091265,0.31209525,640.83,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099091564,0.28735768,640.82,638.71,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099091758,0.28735768,640.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099091958,0.31210986,640.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099092158,0.28735768,640.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099092361,0.31212447,640.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099092564,0.28735768,640.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099092765,0.31213908,640.74,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099092961,0.28735768,640.73,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099093167,0.3121537,640.71,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099093466,0.28735768,640.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099094065,0.31216832,640.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099094261,0.28735768,640.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099094961,0.31218293,640.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099095165,0.28735768,640.64,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099095367,0.31219755,640.62,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099095567,0.28735768,640.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099095766,0.31221217,640.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099095966,0.28735768,640.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099096267,0.3122268,640.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099096467,0.28735768,640.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099096663,0.31224142,640.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099096865,0.28735768,640.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099097061,0.28735768,640.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099097265,0.31226092,640.49,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099097461,0.28735768,640.48,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099097662,0.28735768,640.47,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099097867,0.28735768,640.46,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099098064,0.28735768,640.45,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099098267,0.31229018,640.43,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099098464,0.28735768,640.42,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099098670,0.3123048,640.4,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099098971,0.28735768,640.39,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099099173,0.31231944,640.37,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099099471,0.28735768,640.36,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099099665,0.31233407,640.34,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099099866,0.28735768,640.33,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099100068,0.3123487,640.31,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099100270,0.28735768,640.3,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099100467,0.31236334,640.28,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099100672,0.28735768,640.27,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099100867,0.31237797,640.25,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099101072,0.28735768,640.24,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099101373,0.31239261,640.22,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099102268,0.28750993,640.21,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099102471,0.31240725,640.19,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099102672,0.28750993,640.18,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099103070,0.31241701,640.17,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099103271,0.28750993,640.16,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099103468,0.31242677,640.15,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099103871,0.28752428,640.14,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099104072,0.31243653,640.13,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099104275,0.28752428,640.12,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099104471,0.31244629,640.11,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099104673,0.28752428,640.1,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099104875,0.31245606,640.09,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099105075,0.28752428,640.08,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099105275,0.31246582,640.07,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099105476,0.28752428,640.06,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099105677,0.31247558,640.05,638.73,0.58533449]
["bitfinex-derivatives","BNBF0:USTF0",1743099105970,0.28752428,640.04,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099106177,0.31248535,640.03,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099107077,0.27213012,640.02,638.73,0.58525041]
["bitfinex-derivatives","BNBF0:USTF0",1743099107281,0.31249511,640.01,638.73,0.58525041]
["bitfinex-derivatives","BNBF0:USTF0",1743099111675,0.31249511,640.01,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099112979,0.2721397,640.0,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099113385,0.31250488,639.99,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099115083,0.27226851,639.98,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099115285,0.31251464,639.97,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099115484,0.28755063,639.96,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099115679,0.31252441,639.95,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099115883,0.28755063,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099116085,0.31253418,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099117380,0.28755495,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099117584,0.31254395,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099117784,0.28755495,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099117985,0.31255372,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099118187,0.28755495,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099118885,0.31256348,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099119086,0.58496306,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099120486,0.28757982,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099120786,0.31257325,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099120980,0.28757982,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099121181,0.31258302,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099121386,0.28757982,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099121586,0.3125928,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099122087,0.287583,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099123097,0.3125928,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099125098,0.27218759,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099126891,0.3125928,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099127797,2.3826349,642.01,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099127995,0.27205885,639.98,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099128389,0.31159928,641.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099128698,0.28739585,641.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099128991,0.31167697,641.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099129197,0.28738711,641.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099129396,0.27200994,641.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099129397,0.31174985,641.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099129592,0.28738711,641.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099129795,0.31182275,641.39,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099129997,0.28738711,641.38,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099130197,0.28738711,641.37,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099130398,0.3118957,641.24,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099130605,0.28738711,641.23,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099130898,0.31195894,641.11,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099131091,0.28738711,641.1,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099131296,0.31201734,640.99,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099131499,0.28738711,640.98,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099131793,0.31207577,640.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099131998,0.28738711,640.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099132199,0.31212934,640.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099132400,0.28738711,640.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099132693,0.31218293,640.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099132899,0.28738711,640.64,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099133199,0.31219755,640.62,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099133400,0.28738711,640.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099133599,0.31221217,640.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099133798,0.28738711,640.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099134194,0.55954171,640.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099134396,0.28738711,640.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099134599,0.3122268,640.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099134800,0.28738711,640.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099135002,0.31224142,640.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099135199,0.28738711,640.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099135394,0.31225604,640.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099135700,0.28738711,640.49,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099135901,0.31227067,640.47,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099136200,0.28738711,640.46,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099136402,0.3122853,640.44,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099136699,0.28738711,640.43,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099136900,0.31229993,640.41,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099137102,0.28738711,640.4,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099137301,0.31231456,640.38,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099137501,0.28738711,640.37,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099137702,0.31232431,640.36,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099138002,0.28738711,640.35,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099138498,0.27218972,640.43,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099138499,0.31233895,640.33,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099138700,0.2874695,640.32,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099138899,0.31235358,640.3,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099139102,0.2874695,640.29,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099139303,0.31236821,640.27,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099139498,0.2874695,640.26,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099139703,0.31238285,640.24,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099139904,0.2874695,640.23,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099140103,0.31239749,640.21,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099140403,0.2874695,640.2,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099140605,0.31241213,640.18,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099140806,0.2874695,640.17,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099141006,0.31242189,640.16,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099141205,0.2874695,640.15,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099141403,0.31243165,640.14,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099141607,0.2874695,640.13,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099141806,0.31244141,640.12,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099142006,0.2874695,640.11,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099142202,0.31245117,640.1,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099142400,0.2874695,640.09,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099142606,0.31246094,640.08,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099143006,0.27211948,640.07,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099150816,0.31246094,640.08,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099152115,0.27203333,640.07,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099152315,0.28743782,640.06,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099152817,0.31247558,640.05,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099153018,0.28743782,640.04,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099154211,0.27222379,640.03,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099154418,0.28743782,640.02,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099155812,0.59992805,640.02,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099156017,0.31249023,640.02,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099157417,0.28747836,640.01,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099160118,0.27224189,640.0,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099160317,0.28747836,639.99,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099160518,0.31250976,639.98,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099162124,0.28752146,639.97,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099162320,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099164224,0.27210033,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099168923,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099169431,0.27226958,639.94,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099171735,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099172234,0.27223976,639.93,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099172627,0.28747468,639.92,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099175233,0.27225786,639.91,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099177938,0.28747468,639.92,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099178236,0.27225893,639.9,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099180940,0.28747468,639.92,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099182139,0.27227916,639.91,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099183940,0.28747468,639.92,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099185241,0.27229621,639.91,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099186842,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099188136,0.27209289,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099189842,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099190336,0.27220995,639.94,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099192842,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099193242,0.27220995,639.93,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099196039,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099197241,0.27205566,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099198944,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099200246,0.27205141,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099201846,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099203346,0.27206098,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099204743,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099206146,0.27206523,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099208050,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099209247,0.27203333,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099210950,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099212153,0.27206311,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099213846,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099214353,0.2722355,639.94,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099216853,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099218251,0.2720748,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099219955,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099220361,0.27222911,639.94,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099222961,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099224165,0.27205354,639.95,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099225772,0.31251953,639.96,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099226365,0.27220995,639.94,638.73,0.3036655]
["bitfinex-derivatives","BNBF0:USTF0",1743099228466,0.27220995,639.94,638.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099228667,0.27220995,639.94,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099231969,2.3826349,641.92,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099232174,0.31163812,641.77,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099232377,0.28738056,641.76,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099232671,0.31171098,641.62,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099232876,0.28738056,641.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099233074,0.31178387,641.47,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099233274,0.28738056,641.46,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099233474,0.31178387,641.47,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099233475,0.31185193,641.33,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099233777,0.28738056,641.32,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099233976,0.28738056,641.31,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099234177,0.31192002,641.19,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099234478,0.28738056,641.18,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099234772,0.31197841,641.07,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099234977,0.28738056,641.06,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099235276,0.31203682,640.95,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099235477,0.28738056,640.94,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099235675,0.31209038,640.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099236170,0.559475,640.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099236375,0.31214396,640.73,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099236576,0.28737999,640.72,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099236872,0.31215857,640.7,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099237077,0.28737999,640.69,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099237278,0.31217319,640.67,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099237478,0.28737999,640.66,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099237677,0.31218781,640.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099237876,0.28737999,640.63,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099238077,0.31220243,640.61,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099238378,0.28737999,640.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099238575,0.31221705,640.58,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099238778,0.28737999,640.57,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099239080,0.31223167,640.55,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099239272,0.28737999,640.54,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099239477,0.31224629,640.52,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099239779,0.28737999,640.51,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099239976,0.31226092,640.49,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099240179,0.28737999,640.48,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099240380,0.31227067,640.47,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099240578,0.28737999,640.46,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099240776,0.31228042,640.45,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099240975,0.28737999,640.44,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099241281,0.31229018,640.43,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099241877,0.28733988,640.42,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099242076,0.31229993,640.41,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099243080,0.28734249,640.4,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099243282,0.31230968,640.39,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099243585,0.28734249,640.38,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099243785,0.31231944,640.37,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099245085,0.27196424,640.36,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099245687,0.31232919,640.35,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099247389,0.28738033,640.34,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099247589,0.31232919,640.35,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099247789,0.28738564,640.34,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099248089,0.31233895,640.33,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099248290,0.28738564,640.32,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099248490,0.3123487,640.31,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099248691,0.28738564,640.3,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099248900,0.31235846,640.29,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099257200,0.27194936,640.28,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099261104,0.27194936,640.28,638.88,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099261414,0.27194936,640.28,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743099262001,0.31235846,640.29,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743099263001,0.31235846,640.29,638.98,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099263202,0.27190262,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099265001,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099266412,0.27193024,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099267804,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099269204,0.27193024,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099270906,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099272113,0.27192599,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099276904,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099278211,0.27190899,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099279916,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099280216,0.27209182,640.27,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099283025,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099283221,0.27211523,640.26,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099285835,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099287134,0.2719568,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099291932,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099292134,0.27210033,640.27,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099295036,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099296235,0.27187819,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099297837,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099298339,0.27205992,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099300944,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099301137,0.27205992,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099302147,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099302341,0.27206417,640.27,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099303936,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099304140,0.2720663,640.26,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099307052,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099308246,0.27186226,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099309946,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099311251,0.27187075,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099312849,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099314153,0.27187819,640.28,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099315948,0.31235846,640.29,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099316645,2.3826349,642.37,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099316846,0.31142461,642.21,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099317051,0.28724174,642.2,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099317245,0.31142461,642.21,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099317246,0.31150707,642.04,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099317448,0.28723823,642.03,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099317649,0.28723823,642.02,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099317845,0.31158957,641.87,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099318048,0.28723823,641.86,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099318251,0.3116624,641.72,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099318449,0.28723823,641.71,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099318752,0.31173041,641.58,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099318955,0.28723823,641.57,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099319254,0.31179359,641.45,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099319552,0.28723823,641.44,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099319754,0.31185679,641.32,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099319950,0.28723823,641.31,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099320249,0.31191515,641.2,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099320647,0.28723823,641.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099320952,0.31197354,641.08,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099321147,0.28723823,641.07,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099321351,0.31198814,641.05,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099321552,0.28723823,641.04,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099321751,0.31200274,641.02,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099322160,0.28725812,641.01,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099322350,0.31201734,640.99,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099322553,0.28725812,640.98,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099322754,0.31203195,640.96,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099323056,0.28725812,640.95,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099323256,0.31204655,640.93,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099323457,0.28725812,640.92,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099323657,0.31206116,640.9,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099323956,0.28726874,640.89,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743099324158,0.31207577,640.87,639.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099324358,0.28726874,640.86,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099324558,0.31209038,640.84,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099324757,0.28726874,640.83,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099324958,0.31210499,640.81,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099325159,0.28726874,640.8,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099325360,0.3121196,640.78,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099325552,0.28726874,640.77,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099325753,0.31213421,640.75,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099325959,0.28726874,640.74,639.04,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099326158,0.31214396,640.73,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099326360,0.28726874,640.72,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099326559,0.3121537,640.71,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099326759,0.28726874,640.7,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099327057,0.31216344,640.69,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099327257,0.28726874,640.68,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099327461,0.31217319,640.67,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099327654,0.28726874,640.66,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099327960,0.31218293,640.65,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099328156,0.28726874,640.64,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099328361,0.31219268,640.63,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099328558,0.28726874,640.62,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099328755,0.31220243,640.61,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099332167,0.27188137,640.6,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099332367,0.31221217,640.59,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099334267,0.27203546,640.58,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099334868,0.31222192,640.57,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099337165,0.27206311,640.56,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099337366,0.31223167,640.55,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099337570,0.28731572,640.54,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099337767,0.31224142,640.53,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099339070,0.2873136,640.52,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099339275,0.31225117,640.51,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099340274,0.55938381,640.5,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099340574,0.5995795,640.49,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099340776,0.59958438,640.48,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099340975,0.59958925,640.47,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099341176,0.59959413,640.46,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099341376,0.599599,640.45,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099341578,0.59960388,640.44,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099341772,0.59960876,640.43,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099341974,0.31229505,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099343678,0.2719398,640.41,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099346086,0.31229505,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099347286,0.27184845,640.41,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099349091,0.31229505,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099350289,0.27188031,640.41,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099352093,0.31229505,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099353290,0.27188243,640.41,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099354999,0.31229505,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099356201,0.27189624,640.41,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099357098,0.28728346,640.4,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099357595,0.27189624,640.41,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099358000,0.31229505,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743099358201,0.31229505,640.42,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099358398,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099359301,0.27192599,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099361001,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099362298,0.27189943,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099364104,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099365205,0.27187819,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099367006,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099368207,0.27189199,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099370003,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099371406,0.27188881,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099372906,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099374199,0.27188456,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099376007,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099377306,0.27188668,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099379008,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099380408,0.27189624,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099380810,0.31229505,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099381009,0.28731898,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099382305,0.3123048,640.4,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099382505,0.28731898,640.39,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099384611,0.31231456,640.38,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099384811,0.28731898,640.37,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099385106,0.5996918,640.36,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099385311,0.59969668,640.35,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099385503,2.3826349,641.53,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099385504,0.59970156,640.34,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099385705,0.28736749,640.33,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099386306,0.31233407,640.34,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099386711,0.28737265,640.33,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099387010,0.31234382,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099387403,0.27199187,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099388007,0.31234382,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099389209,0.27198549,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099391111,0.31234382,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099392312,0.27199506,640.31,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099392613,0.31235358,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099393916,0.28738462,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099394114,0.59974308,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099394311,0.31235846,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099394714,0.28738974,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099394915,0.31236821,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099395116,0.28738974,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099396315,0.2874105,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099396511,0.2874105,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099396714,0.2874105,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099396910,0.2874105,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099397216,0.2874105,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099397516,0.2874105,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099397717,0.2874105,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099397918,0.28741193,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099398120,0.28741193,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099398318,0.31238285,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099401220,0.27201845,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099401921,0.31239261,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099404022,0.28743553,640.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099404218,0.31240237,640.2,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743099404415,0.28743553,640.19,638.95,0.27203227]
["bitfinex-derivatives","BNBF0:USTF0",1743099404620,0.31241213,640.18,638.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099404820,0.31241213,640.18,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1743099405418,0.31241213,640.18,638.22,0.27226958]
["bitfinex-derivatives","BNBF0:USTF0",1743099405624,0.31241213,640.18,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743099406217,0.2874322,640.17,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743099406419,0.31242189,640.16,638.34,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099406723,0.2874322,640.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743099406918,0.31243165,640.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743099407119,0.2874322,640.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743099407320,0.31243165,640.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743099407523,0.28742931,640.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743099408226,0.31244141,640.12,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743099408423,0.28742931,640.11,638.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099408728,0.31245117,640.1,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743099409026,0.28742931,640.09,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743099409221,0.31245117,640.1,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743099410327,0.27205354,640.09,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743099412129,0.31245117,640.1,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743099413124,0.27202376,640.09,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743099414929,0.31245117,640.1,638.63,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099415129,0.31245117,640.1,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1743099416127,0.27200782,640.09,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1743099420734,0.27200782,640.09,638.65,1.47613631]
["bitfinex-derivatives","BNBF0:USTF0",1743099420933,0.31245117,640.1,638.65,1.47613631]
["bitfinex-derivatives","BNBF0:USTF0",1743099422235,0.27196211,640.09,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099422436,0.27196211,640.09,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743099424333,0.27196211,640.09,638.69,2.29608388]
["bitfinex-derivatives","BNBF0:USTF0",1743099424531,0.27196211,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743099424735,0.27196211,640.09,638.71,2.60921503]
["bitfinex-derivatives","BNBF0:USTF0",1743099424929,0.27196211,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743099425135,0.27196211,640.09,639.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099425331,0.27196211,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099427039,2.3826349,641.65,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099427240,0.31175957,641.52,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099427434,0.28734826,641.51,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099427632,0.31182275,641.39,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099427834,0.28734796,641.38,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099428042,0.31188111,641.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099428340,0.28734796,641.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099429338,0.28736454,641.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099429640,0.28736454,641.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099429840,0.28736454,641.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099430140,0.28736454,641.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099430338,0.31195894,641.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099430543,0.28736454,641.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099430738,0.31201248,641.0,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099430939,0.28737786,640.99,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099431144,0.28737786,640.98,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099431342,0.28737786,640.97,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099431542,0.28737786,640.96,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099431743,0.59941468,640.95,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099431943,0.31204655,640.93,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099432138,0.28737786,640.92,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099432342,0.31206116,640.9,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099432543,0.28737951,640.89,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099432743,0.31207577,640.87,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099432939,0.28737951,640.86,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099433143,0.31209038,640.84,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099433342,0.28737951,640.83,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099433544,0.28737951,640.82,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099433746,0.28737951,640.83,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099433946,0.28737951,640.82,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099434244,0.31210986,640.8,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099434443,0.28737497,640.79,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099434747,0.31212447,640.77,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099434948,0.28737497,640.76,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099435642,0.31213908,640.74,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099435849,0.28737497,640.73,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099436147,0.3121537,640.71,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099436347,0.28737497,640.7,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099436547,0.31216832,640.68,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099436750,0.28737497,640.67,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099437146,0.31218293,640.65,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099437347,0.28738821,640.64,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099437546,0.31219755,640.62,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099437743,0.28738821,640.61,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099437942,0.31221217,640.59,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099438147,0.28738821,640.58,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099438347,0.3122268,640.56,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099438553,0.28738821,640.55,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099439251,0.31224142,640.53,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099439452,0.28738821,640.52,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099439644,0.31225604,640.5,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099439845,0.28738821,640.49,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099440045,0.31227067,640.47,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099440249,0.28738821,640.46,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099440453,0.3122853,640.44,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099440652,0.28738821,640.43,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099440852,0.31229993,640.41,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099441155,0.28738821,640.4,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099441353,0.31231456,640.38,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099441546,0.28738821,640.37,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099441946,0.31232919,640.35,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099442150,0.28738821,640.34,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099442348,0.31233895,640.33,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099442547,0.28738821,640.32,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099442751,0.3123487,640.31,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099442946,0.28738821,640.3,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099443148,0.31235846,640.29,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099443346,0.28738821,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099443547,0.31236821,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099443754,0.28738821,640.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099444054,0.31237797,640.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099444355,0.28738821,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099444957,0.31238773,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099445155,0.28738821,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099445357,0.31239749,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099445655,0.28738821,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099445856,0.31240725,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099446448,0.27218653,640.18,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099446650,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099449358,0.2720429,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099451158,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099452460,0.27201951,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099453959,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099454260,0.27214395,640.15,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099457662,0.28742141,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099458560,0.28742167,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099458758,0.28742167,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099459060,0.28742167,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099459265,0.27214395,640.15,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099459862,0.2874239,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099460264,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099460465,0.27216417,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099460766,0.28742183,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099463165,0.28742183,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099463367,0.28742183,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099463768,0.28743512,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099463968,0.27216843,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099464169,0.28743518,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099464868,0.27216843,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099465264,0.31245117,640.1,638.71,4.38384745]
["bitfinex-derivatives","BNBF0:USTF0",1743099465469,0.28746633,640.09,638.82,0.27219398]
["bitfinex-derivatives","BNBF0:USTF0",1743099465663,0.31246094,640.08,638.82,0.27219398]
["bitfinex-derivatives","BNBF0:USTF0",1743099465869,0.31246094,640.08,638.71,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099466065,0.31246094,640.08,638.82,0.27222485]
["bitfinex-derivatives","BNBF0:USTF0",1743099466470,0.31246094,640.08,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743099467273,0.27206523,640.07,638.73,0.27206523]
["bitfinex-derivatives","BNBF0:USTF0",1743099467474,0.27206523,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099469075,0.31246094,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099470577,0.27207161,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099475076,0.31246094,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099476276,0.55959178,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099476577,0.59997066,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099476774,0.59997554,640.05,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099476973,0.28749996,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099477173,0.31248535,640.03,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099477473,0.28749996,640.02,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099477678,0.31249511,640.01,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099477878,0.28749996,640.0,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099478078,0.31250488,639.99,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099478380,0.28749996,639.98,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099478580,0.31251464,639.97,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099478779,0.28749996,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099478980,0.60001949,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099479279,0.27226532,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099480977,0.31252929,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099481181,0.28756981,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099481381,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099482281,0.27214928,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099482482,0.28754991,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099484283,0.27214928,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099485178,0.28754509,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099486684,0.27214928,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099487084,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099488285,0.27212906,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099489884,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099490286,0.27223443,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099492989,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099494287,0.27208119,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099495083,0.2874771,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099495287,0.27208119,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099496185,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099496391,0.27224082,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099497992,0.28748038,639.89,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099498692,0.27224082,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099498891,0.28750292,639.89,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099499287,0.2722536,639.88,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099501995,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099503293,0.27211523,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099504991,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099505594,0.27211523,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099508096,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099509494,0.55961838,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099509695,0.28749996,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099509890,0.27211842,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099511099,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099512393,0.2721248,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099517000,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099518305,0.2721131,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099520102,0.28754204,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099520297,0.31253906,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099520504,0.28753153,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099520704,0.28753153,641.52,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099520905,0.31182275,641.39,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099521102,2.3826349,641.3,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099521306,0.31192488,641.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099521502,0.28753153,641.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099521704,0.28753153,641.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099521911,0.28755129,641.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099522211,0.31198814,641.05,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099522410,0.28755129,641.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099522605,0.28755129,641.03,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099522912,0.31204655,640.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099523210,0.28755129,640.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099523410,0.28755129,640.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099523705,0.31210012,640.82,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099523910,0.28755129,640.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099524118,0.3121537,640.71,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099524309,0.28755129,640.7,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099524522,0.31216832,640.68,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099524711,0.28755129,640.67,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099524911,0.31216832,640.68,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099524912,0.31218293,640.65,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099525116,0.28755129,640.64,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099525416,0.31218293,640.65,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099525417,0.28755129,640.63,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099525608,0.59974884,640.62,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099525814,0.3122073,640.6,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099526010,0.28755129,640.59,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099526218,0.31222192,640.57,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099526416,0.28755129,640.56,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099526614,0.31223655,640.54,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099526814,0.28755129,640.53,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099527109,0.31225117,640.51,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099527319,0.28755129,640.5,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099527509,0.3122658,640.48,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099527715,0.28755129,640.47,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099527911,0.31228042,640.45,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099528115,0.28753799,640.44,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099528320,0.31229505,640.42,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099528520,0.28753532,640.41,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099528717,0.31230968,640.39,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099528918,0.28753532,640.38,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099529119,0.31232431,640.36,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099529318,0.28753532,640.35,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099529514,0.31233895,640.33,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099529715,0.28753532,640.32,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099530025,0.31235358,640.3,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099530319,0.28753532,640.29,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099530520,0.31236821,640.27,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099530715,0.28753532,640.26,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099530919,0.31238285,640.24,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099531121,0.28753532,640.23,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099531322,0.31239749,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099531527,0.28753532,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099531724,0.31241213,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099532022,0.28753532,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099532322,0.31242677,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099532624,0.28753532,640.14,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099532827,0.31244141,640.12,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099533025,0.28753532,640.11,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099533224,0.31245117,640.1,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099533423,0.28753532,640.09,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099533723,0.31246094,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099533922,0.28753532,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099534118,0.3124707,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099534320,0.28753532,640.05,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099534516,0.31248046,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099534716,0.28753532,640.03,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099534918,0.31249023,640.02,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099535121,0.28753532,640.01,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099535319,0.3125,640.0,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099535523,0.28753532,639.99,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099535720,0.31250976,639.98,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099535923,0.28753532,639.97,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099536227,0.31251953,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099536424,0.28753532,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099538526,0.27226532,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099538721,0.28753532,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099544328,0.28753532,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099544627,0.28753532,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099544828,0.28753532,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099545127,0.28753532,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099545329,0.28753532,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099546827,0.27227597,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099547026,0.31251953,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099548428,0.2721248,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099553028,0.31251953,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099554433,0.27204609,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099556027,0.31251953,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099557433,0.27202483,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099559035,0.31251953,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099559831,0.2874998,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099560431,0.27229727,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099560734,0.2874998,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099561935,0.27229727,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099562136,0.31251953,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099563340,0.27213651,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099563539,0.31252929,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099566342,0.27213119,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099568147,0.31252929,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099569446,0.27212161,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099571046,0.28755115,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099571247,0.31252929,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099571543,0.28754701,639.93,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099572449,0.2723367,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099574248,0.2875486,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099575849,0.2723367,639.92,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099577049,0.31252929,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099577556,0.27227064,639.91,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099579752,0.31254883,639.9,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099583551,0.27229408,639.89,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099583746,0.3125586,639.88,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099583954,0.28756689,639.87,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099584156,0.31256837,639.86,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099587354,0.27216737,639.85,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099589059,0.31257814,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099589453,0.58487754,639.84,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099592059,0.31258302,639.83,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099592858,0.31258302,639.83,638.37,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099593058,0.31258302,639.83,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743099593460,0.27219185,639.82,638.38,0.58548487]
["bitfinex-derivatives","BNBF0:USTF0",1743099593861,0.27219185,639.82,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743099594367,0.3125928,639.81,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743099595468,0.27234842,639.8,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743099595668,0.31260257,639.79,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743099598465,0.2723335,639.78,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743099601079,0.31260257,639.79,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743099602373,0.27215672,639.78,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743099603481,0.27215672,639.78,638.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099603681,0.27215672,639.78,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743099604077,0.31260257,639.79,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743099605285,0.2721546,639.78,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743099607185,0.31260257,639.79,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743099608282,0.27215672,639.78,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743099612490,0.27215672,639.78,638.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099612684,0.27215672,639.78,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099613086,2.3826349,641.63,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099613282,0.31177901,641.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099613489,0.28745481,641.47,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099613686,0.31185193,641.33,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099613887,0.28745481,641.32,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099614092,0.31192002,641.19,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099614392,0.28745481,641.18,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099614593,0.31198327,641.06,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099614797,0.28745481,641.05,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099614995,0.31204655,640.93,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099615195,0.28745481,640.92,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099615393,0.31210499,640.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099615591,0.28745481,640.8,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099615789,0.31215857,640.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099615997,0.28745481,640.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099616194,0.31221217,640.59,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099616495,0.28745481,640.58,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099616698,0.3122268,640.56,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099616894,0.28745481,640.55,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099617197,0.31224142,640.53,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099617495,0.28745481,640.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099617695,0.31225604,640.5,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099617895,0.28745481,640.49,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099618095,0.31227067,640.47,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099618297,0.28745481,640.46,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099618597,0.3122853,640.44,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099618798,0.28745481,640.43,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099619100,0.31229993,640.41,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099619299,0.28745481,640.4,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099619494,0.31231456,640.38,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099619701,0.28745481,640.37,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099619896,0.31232919,640.35,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099620101,0.28745481,640.34,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099621801,0.31233895,640.33,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099627699,0.27213544,640.32,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099628112,0.31233895,640.33,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099629506,0.27197061,640.32,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099631009,0.3123487,640.31,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099632509,0.5593407,640.3,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099632810,0.31235846,640.29,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099635310,0.27198231,640.28,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099635511,0.28735545,640.27,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099637205,0.31235846,640.29,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099637404,0.27216098,640.26,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099637804,0.28735851,640.25,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099639807,0.28735851,640.25,638.71,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099640012,0.28735851,640.25,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099640210,0.31235846,640.29,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099641411,0.27201207,640.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099641612,0.58437541,640.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099643012,0.31236334,640.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099643408,0.27215566,640.27,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099646118,0.31236334,640.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099646623,0.27215247,640.26,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099652118,0.31236334,640.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099652515,0.27215034,640.25,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099655326,0.31236334,640.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099655526,0.27214928,640.24,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099657533,0.28737919,640.23,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099658328,0.28737919,640.27,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099658530,0.28737919,640.26,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099659433,0.27216417,640.25,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099659734,0.28737919,640.24,638.94,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099660731,0.31238773,640.23,638.94,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099660925,0.28737919,640.22,638.94,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099661130,0.5997718,640.22,638.94,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099661326,0.28737919,640.21,638.94,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099661531,0.28737919,640.21,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099661532,0.31239261,640.22,639.0,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099663232,0.31239261,640.22,638.81,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099664534,0.31239261,640.22,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099668537,0.27203333,640.21,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099668731,0.31240237,640.2,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099670538,0.27216843,640.19,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099673142,0.31240237,640.2,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743099673944,0.31240237,640.2,638.76,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099674446,0.27199719,640.19,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743099675341,0.27199719,640.19,638.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099675646,0.27199719,640.19,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099676245,0.31240237,640.2,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099677247,0.31240237,640.2,638.84,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099677546,0.27197699,640.19,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743099679241,0.31240237,640.2,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743099680448,0.27196849,640.19,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743099681250,0.27196849,640.19,638.79,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743099682243,2.3826349,641.96,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099682449,0.28734494,641.95,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099682648,0.28732877,641.94,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099682846,0.28732877,641.93,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099683047,0.28732877,641.92,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099683251,0.28732877,641.91,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099683448,0.28732877,641.9,638.74,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1743099683751,2.3826349,641.81,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099684052,0.28732877,641.8,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099684245,0.28732877,641.79,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099684453,0.28732877,641.78,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099684651,0.28732877,641.77,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099684851,0.28732877,641.76,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099685053,2.3826349,641.81,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099685054,0.28732877,641.75,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099685254,0.28732877,641.74,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099685452,0.28732877,641.73,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099685753,0.28733088,641.72,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099685947,0.28733088,641.71,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099686151,0.28733088,641.7,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099686352,0.28733088,641.69,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099686549,0.28733088,641.68,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099686855,0.28733088,641.67,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099687251,0.28733088,641.66,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099687450,0.28733088,641.65,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099687654,0.28733088,641.64,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099687856,0.28733088,641.63,638.77,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1743099688155,0.28733088,641.62,638.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099688356,0.28733088,641.61,638.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099688559,0.28733088,641.6,638.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099688756,0.28733088,641.59,638.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099689058,0.28733088,641.58,638.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099689254,0.28733088,641.57,638.72,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099689457,0.28733088,641.56,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099689658,0.28733088,641.55,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099689854,0.28733088,641.54,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099690058,0.28733088,641.53,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099690259,0.28733088,641.52,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099690461,0.28733088,641.51,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099690661,0.28733088,641.5,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099690862,0.28733088,641.49,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099691058,0.28733088,641.48,638.73,0.27194405]
["bitfinex-derivatives","BNBF0:USTF0",1743099691364,0.28733088,641.47,638.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099691562,0.28733088,641.46,638.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099691762,0.28733088,641.45,638.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099691962,0.28733088,641.44,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099692158,0.28733088,641.43,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099692363,0.28733088,641.42,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099692560,0.28733088,641.41,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099692867,0.28733088,641.4,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099693067,0.28733088,641.39,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099693266,0.28733088,641.38,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099693567,0.28733088,641.37,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099693766,0.27194086,641.44,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099693964,0.28733134,641.43,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099694169,0.28733134,641.42,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099694370,0.28733134,641.41,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099694563,0.28733134,641.4,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099694771,0.28733134,641.39,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099694970,0.28733134,641.38,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099695169,0.28733134,641.37,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099695470,0.28732906,641.36,638.67,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743099695665,0.28732906,641.35,638.67,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743099695870,0.28732906,641.34,638.67,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743099696165,0.28732906,641.33,638.67,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743099696371,0.28732906,641.32,638.67,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743099696570,0.28732906,641.31,638.67,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743099696870,0.28732906,641.3,638.67,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743099697070,2.3826349,641.98,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099697071,0.28733871,641.29,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099697271,0.28733871,641.28,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099697468,0.28733871,641.27,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099697668,0.28733871,641.26,638.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099697869,0.28733871,641.26,638.55,3.22460149]
["bitfinex-derivatives","BNBF0:USTF0",1743099697870,0.28733871,641.25,638.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099698068,0.28733871,641.24,638.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099698268,2.3826349,641.96,638.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099698269,0.28733871,641.23,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099698471,0.28733871,641.22,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099698768,0.28733893,641.21,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099698974,0.28733893,641.2,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099699174,0.28733893,641.19,638.67,6.02266665]
["bitfinex-derivatives","BNBF0:USTF0",1743099699376,0.28733893,641.24,638.68,7.81232922]
["bitfinex-derivatives","BNBF0:USTF0",1743099699577,0.28733893,641.23,638.69,4.58772773]
["bitfinex-derivatives","BNBF0:USTF0",1743099699777,0.28733893,641.22,638.69,4.58772773]
["bitfinex-derivatives","BNBF0:USTF0",1743099699972,0.28733893,641.21,638.69,4.58772773]
["bitfinex-derivatives","BNBF0:USTF0",1743099700177,0.28733893,641.2,638.69,4.58772773]
["bitfinex-derivatives","BNBF0:USTF0",1743099700377,0.28734097,641.19,638.69,4.58772773]
["bitfinex-derivatives","BNBF0:USTF0",1743099700578,0.28734097,641.18,638.69,4.58772773]
["bitfinex-derivatives","BNBF0:USTF0",1743099700779,0.28734097,641.17,638.71,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099701073,0.28734097,641.16,638.71,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099701279,0.28734097,641.15,638.71,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099701479,0.28734097,641.24,638.71,5.75070347]
["bitfinex-derivatives","BNBF0:USTF0",1743099701679,0.28734097,641.23,638.71,5.75070347]
["bitfinex-derivatives","BNBF0:USTF0",1743099701880,0.28734097,641.24,638.71,5.75070347]
["bitfinex-derivatives","BNBF0:USTF0",1743099702282,0.28734097,641.24,638.72,3.22460149]
["bitfinex-derivatives","BNBF0:USTF0",1743099702476,0.28734097,641.24,638.72,7.81232922]
["bitfinex-derivatives","BNBF0:USTF0",1743099702676,0.28734097,641.24,638.88,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099704783,0.28734097,641.24,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099705483,0.27196318,641.25,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099705683,0.28731965,641.24,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099706289,0.28732071,641.23,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099706583,0.28732071,641.22,638.67,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743099706883,0.28732322,641.21,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099707085,0.28732322,641.2,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099707282,0.28732322,641.24,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099707484,0.28732322,641.23,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099707684,0.28732322,641.24,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099707882,0.28732322,641.23,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099708085,0.28732322,641.22,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099708286,0.28732322,641.24,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099708488,0.28732322,641.24,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099709988,0.28732322,641.24,638.7,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1743099709989,0.31195408,641.12,638.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099710189,0.28732322,641.11,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099710386,0.31201248,641.0,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099710587,0.28732322,640.99,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099710783,0.31206603,640.89,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099710989,0.28732322,640.88,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099711184,0.31208064,640.86,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099711388,0.28732322,640.85,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099711589,0.31209525,640.83,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743099711791,0.28732322,640.82,638.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099711989,0.31209525,640.83,638.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099712290,0.28731333,640.82,638.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099712490,0.31209525,640.83,638.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099712690,0.28731565,640.82,638.85,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099712891,0.31210986,640.8,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099713189,0.28731565,640.79,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099713590,0.31212447,640.77,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099713791,0.28731565,640.76,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099714185,0.31213908,640.74,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099714491,0.28731565,640.73,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099714790,0.3121537,640.71,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099715090,0.28731565,640.7,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099715286,0.31216832,640.68,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099715490,0.28731709,640.67,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099715685,0.31218293,640.65,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099715889,0.28731709,640.64,638.87,1.47602847]
["bitfinex-derivatives","BNBF0:USTF0",1743099716088,0.31219755,640.62,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099716284,0.28731709,640.61,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099716491,0.3122073,640.6,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099716689,0.28731709,640.59,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099716985,0.31221705,640.58,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099717185,0.28731709,640.57,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099717389,0.3122268,640.56,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099717589,0.28731709,640.55,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099717891,0.31223655,640.54,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1743099722294,0.31223655,640.54,638.94,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099722495,0.31223655,640.54,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099725499,0.27186544,640.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099727399,0.31223655,640.54,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099728400,0.27185801,640.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099733209,0.31223655,640.54,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099734509,0.27181023,640.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099736205,0.31223655,640.54,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099737510,0.2718389,640.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099738609,0.2718389,640.53,639.0,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099738910,0.2718389,640.53,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099739210,0.31223655,640.54,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099739411,0.2872496,640.53,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099739606,0.27203546,640.52,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099742310,0.31223655,640.54,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099743510,0.27186013,640.53,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099745115,0.31223655,640.54,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099746516,0.27184102,640.53,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099751321,0.31223655,640.54,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099752619,0.55913237,640.53,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099752918,0.59952065,640.52,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099753116,0.59952553,640.51,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099753311,0.5995304,640.5,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099753515,0.28727436,640.49,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099753922,0.28727436,640.49,639.05,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099754225,0.28727436,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099754523,0.31225604,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099755427,0.27190049,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099757124,0.31225604,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099758428,0.27189518,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099760122,0.31225604,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099760525,0.2720546,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099762929,0.31227067,640.47,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099764426,0.2872989,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099767431,0.2720748,640.45,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099767731,0.2872989,640.44,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099767932,0.31229018,640.43,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099768232,0.31229018,640.43,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099768432,0.28733517,640.42,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099768726,0.31229993,640.41,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099768932,0.28736587,640.4,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099769132,0.31230968,640.39,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099769333,0.28736587,640.38,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099769633,0.31231944,640.37,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099769931,0.28736587,640.36,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099770233,0.28736587,640.36,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099771732,0.5997185,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099771933,0.28738931,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099772135,0.31233895,640.33,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099772432,0.28738931,640.32,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099772633,0.3123487,640.31,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099772827,0.28738931,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099773031,0.59974289,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099773231,0.28738931,640.29,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099775334,0.31235358,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099778530,0.27210565,640.29,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099781136,0.31235358,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099781438,0.27210459,640.28,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099784133,0.31235358,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099784536,0.27211097,640.27,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099787337,0.31235358,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099787541,0.27210672,640.26,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099790239,0.59977264,640.25,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099790441,0.59977752,640.24,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099790645,0.31238773,640.23,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099790847,0.28739467,640.22,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099791245,0.31238773,640.23,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099792440,0.28741054,640.22,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099793444,0.31239749,640.21,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099794342,0.28743844,640.2,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743099794548,0.31240725,640.19,638.9,0.27218865]
["bitfinex-derivatives","BNBF0:USTF0",1743099794842,0.28743844,640.18,638.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099795242,0.28743844,640.18,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099795748,0.31242189,640.16,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099796050,0.28743844,640.15,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099796248,0.31243653,640.13,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099796447,0.28743844,640.12,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099796648,0.31245117,640.1,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099796852,0.28743844,640.09,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099797050,0.27213225,640.25,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099797051,0.31246582,640.07,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099797255,0.28757664,640.06,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099797649,0.31247558,640.05,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099798455,0.28754657,640.04,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099798656,0.31248535,640.03,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099798957,0.28754657,640.02,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099799151,0.31249511,640.01,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099799355,0.28754657,640.0,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099799556,0.31250488,639.99,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099799756,0.28754657,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099799959,0.60005633,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099800258,0.28754657,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099800452,0.55987048,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099800757,0.28754657,639.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099802351,0.28754657,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099802555,0.28754657,639.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099802857,0.28754657,639.95,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099803050,0.28754657,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099803251,0.28754657,639.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099803557,0.27229834,639.94,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099803953,0.28750921,639.93,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099804155,0.27229834,639.94,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099805260,0.31250976,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099806665,0.2721248,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099808361,0.31250976,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099809664,0.27209501,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099811165,0.31250976,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099812457,0.27209501,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099814266,0.28745853,639.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099814466,0.28745853,639.95,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099814665,0.28745853,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099814965,0.31250976,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099814966,0.28745853,639.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099815164,0.28745853,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099815460,0.2722781,639.95,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099815765,0.28745853,639.94,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099816664,0.2722781,639.95,638.63,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099816864,0.28746155,639.94,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099818467,0.28750151,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099818667,0.28750151,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099818965,0.28750151,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099819166,0.2722781,639.95,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099820067,0.31250976,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099821467,0.27211523,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099823269,0.31250976,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099824369,0.2720865,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099829278,0.31250976,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099829580,0.27220249,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099830283,0.27220249,639.96,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099830580,0.27220249,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743099831975,0.27220249,639.96,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099832176,0.31250976,639.98,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743099832575,0.27218546,639.96,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743099834982,0.27218546,639.96,638.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099835278,0.31250976,639.98,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099836682,0.27200463,639.97,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099838283,0.31250976,639.98,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099838480,0.27218333,639.96,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099840281,2.3826349,641.78,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099840585,0.31170126,641.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099840787,0.27216098,640.08,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099840985,0.31170126,641.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099841485,0.27198443,640.08,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099841685,0.31170126,641.64,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099841886,0.28728047,641.63,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743099842087,0.31177415,641.49,638.8,1.47606277]
["bitfinex-derivatives","BNBF0:USTF0",1743099842280,0.28728047,641.48,638.8,1.47606277]
["bitfinex-derivatives","BNBF0:USTF0",1743099842481,0.28728047,641.47,638.8,1.47606277]
["bitfinex-derivatives","BNBF0:USTF0",1743099842787,0.31184707,641.34,638.8,1.47606277]
["bitfinex-derivatives","BNBF0:USTF0",1743099842989,0.28728047,641.33,638.8,1.47606277]
["bitfinex-derivatives","BNBF0:USTF0",1743099843190,0.28728047,641.32,638.8,1.47606277]
["bitfinex-derivatives","BNBF0:USTF0",1743099843385,0.31191515,641.2,638.8,6.03253309]
["bitfinex-derivatives","BNBF0:USTF0",1743099843589,0.28728047,641.19,638.81,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099843890,0.31197354,641.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1743099844089,0.28728047,641.07,638.82,3.51226336]
["bitfinex-derivatives","BNBF0:USTF0",1743099844289,0.31203195,640.96,638.83,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099844591,0.28728047,640.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743099844891,0.31208551,640.85,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743099845088,0.28728047,640.84,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743099845286,0.31210012,640.82,638.84,3.51225356]
["bitfinex-derivatives","BNBF0:USTF0",1743099845492,0.28728047,640.81,638.85,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099845692,0.31211473,640.79,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743099846187,0.28731524,640.78,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743099846892,0.28731524,640.78,638.86,3.51224376]
["bitfinex-derivatives","BNBF0:USTF0",1743099847093,0.31212934,640.76,638.87,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099847287,0.28731524,640.75,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743099847487,0.31214396,640.73,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743099847794,0.28731528,640.72,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743099847985,0.31215857,640.7,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743099848194,0.28731532,640.69,638.88,3.51223396]
["bitfinex-derivatives","BNBF0:USTF0",1743099848392,0.28731532,640.69,638.89,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099848793,0.28731532,640.69,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743099848994,0.31217319,640.67,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743099849196,0.28731532,640.66,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743099849394,0.31218781,640.64,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743099849594,0.28731524,640.63,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743099849795,0.31220243,640.61,638.9,3.51222416]
["bitfinex-derivatives","BNBF0:USTF0",1743099849992,0.28731524,640.6,638.91,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099850195,0.28731524,640.6,638.92,2.28932085]
["bitfinex-derivatives","BNBF0:USTF0",1743099850395,0.31221705,640.58,638.93,2.60234418]
["bitfinex-derivatives","BNBF0:USTF0",1743099850596,0.28731524,640.57,638.94,2.60233928]
["bitfinex-derivatives","BNBF0:USTF0",1743099850796,0.31223167,640.55,638.95,2.60233438]
["bitfinex-derivatives","BNBF0:USTF0",1743099850993,0.31223167,640.55,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099851197,0.2873077,640.54,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099851992,0.31224142,640.53,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099852196,0.2873077,640.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099852400,0.31225117,640.51,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099852697,0.2873077,640.5,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099853307,0.31226092,640.49,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099853606,0.2873077,640.48,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099854209,0.31227067,640.47,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743099854509,0.2873077,640.46,638.96,3.51219476]
["bitfinex-derivatives","BNBF0:USTF0",1743099854703,0.2873077,640.46,638.97,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099855106,0.31228042,640.45,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743099855308,0.2873077,640.44,638.98,3.51218497]
["bitfinex-derivatives","BNBF0:USTF0",1743099855608,0.31229018,640.43,638.99,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099855808,0.2873077,640.42,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743099856009,0.31229993,640.41,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743099856206,0.2873077,640.4,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743099856604,0.55939527,640.4,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743099856810,0.2873077,640.39,639.0,3.51217517]
["bitfinex-derivatives","BNBF0:USTF0",1743099857012,0.2873077,640.39,639.01,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099857219,0.2873077,640.39,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743099858214,0.2873077,640.39,639.02,3.51216537]
["bitfinex-derivatives","BNBF0:USTF0",1743099858411,0.2873077,640.39,639.03,4.55647032]
["bitfinex-derivatives","BNBF0:USTF0",1743099858608,0.2873077,640.39,639.03,4.86944467]
["bitfinex-derivatives","BNBF0:USTF0",1743099859011,0.2873077,640.39,639.03,2.6022952]
["bitfinex-derivatives","BNBF0:USTF0",1743099860113,0.2873077,640.39,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099860310,0.2873077,640.39,639.03,4.87187006]
["bitfinex-derivatives","BNBF0:USTF0",1743099860510,0.2873077,640.39,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099860911,0.31231456,640.38,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099861108,0.2873077,640.37,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099861313,0.31232431,640.36,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099861615,0.2873077,640.35,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099862414,0.31233407,640.34,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099862611,0.2873077,640.33,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099862810,0.31234382,640.32,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099863010,0.2873077,640.31,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099863318,0.31235358,640.3,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099863512,0.2873077,640.29,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099863712,0.31236334,640.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099863914,0.2873077,640.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099864521,0.31236334,640.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099868625,0.27213119,640.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099871326,0.31236334,640.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099872628,0.27195042,640.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099877330,0.31236334,640.28,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099878431,0.27196318,640.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099880831,0.28738558,640.26,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099881027,0.27196318,640.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099881529,0.59976664,640.26,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099881828,0.27196318,640.27,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099881829,0.59977152,640.25,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099882036,0.5997764,640.24,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099882235,0.59978128,640.23,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099882430,0.59978616,640.22,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099882639,0.28739355,640.21,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099883229,0.31239261,640.22,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099883436,0.28740861,640.21,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099884537,0.27217375,640.2,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099884836,0.28740861,640.19,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099886437,0.27217375,640.2,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099886639,0.59984655,640.19,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099886936,0.59985143,640.18,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099887136,0.59985631,640.17,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099887336,0.2874393,640.16,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099887532,0.59986119,640.16,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099887837,0.2874393,640.15,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099888433,0.31243165,640.14,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099888636,0.2874393,640.13,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099888835,0.59987583,640.13,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099889036,0.2874393,640.12,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099889233,0.31244629,640.11,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099889437,0.2874393,640.1,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099889747,0.59989047,640.1,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099889935,0.2874393,640.09,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099890536,0.27221101,640.08,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099890734,0.2874393,640.07,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099892537,0.2874393,640.09,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099892737,0.2874393,640.08,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099893043,0.2874393,640.07,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743099893246,0.2874393,640.09,638.57,4.57885001]
["bitfinex-derivatives","BNBF0:USTF0",1743099893449,0.2874393,640.08,638.58,3.20976305]
["bitfinex-derivatives","BNBF0:USTF0",1743099893643,0.27224828,640.06,638.79,0.27224828]
["bitfinex-derivatives","BNBF0:USTF0",1743099893944,0.2874393,640.05,638.59,4.57885001]
["bitfinex-derivatives","BNBF0:USTF0",1743099894138,0.2874393,640.05,638.59,2.29725939]
["bitfinex-derivatives","BNBF0:USTF0",1743099894340,0.28751708,640.04,638.54,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099894539,0.31248535,640.03,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743099894743,0.31248535,640.03,638.6,0.27226212]
["bitfinex-derivatives","BNBF0:USTF0",1743099894939,0.31248535,640.03,638.6,0.58544721]
["bitfinex-derivatives","BNBF0:USTF0",1743099895344,0.31248535,640.03,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099896543,0.2722536,640.02,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099899043,0.31249511,640.01,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099902355,0.27229727,640.0,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099902548,0.31250488,639.99,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099908656,0.27228236,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099909053,0.58479212,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099910362,0.31250976,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099911664,0.27229195,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099913267,0.31250976,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099914665,0.27227597,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099916067,0.28744712,639.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099918265,0.27227597,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743099918462,0.27227597,639.97,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099920170,0.27227597,639.97,638.63,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099920471,0.27227597,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099922175,0.28749204,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099922569,0.31250976,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099922570,0.28749204,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099922768,0.28749204,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099922971,0.28749204,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099923167,0.31250976,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099923568,0.27226638,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099925373,0.31250976,639.98,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099926568,0.27212267,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099926772,0.58463731,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099928376,0.31251464,639.97,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099929574,0.27212267,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099929873,0.28750814,639.95,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099930869,0.27212267,639.96,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099931073,0.28750708,639.95,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099931467,0.28750708,639.94,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099931671,0.60004126,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099931873,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099932575,0.27212799,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099934475,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099935577,0.27210884,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099937373,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099938679,0.27207374,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099940280,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099941476,0.27208225,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099943382,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099943583,0.27226106,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099946281,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099947691,0.27208863,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099949292,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099950495,0.27210672,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099952395,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099953498,0.27209927,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099955397,0.31253418,639.93,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099956701,0.27210033,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099957503,0.2874937,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099958399,0.2874937,639.92,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099958596,0.2874937,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099958800,0.2874937,639.92,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099959102,0.2874937,639.91,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099959299,0.2874937,639.9,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099959495,0.2874937,639.89,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099959701,0.2874937,639.9,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099960903,0.27225786,639.91,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099961302,0.31253418,639.93,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099961503,0.28749974,639.92,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099962402,0.58481672,639.91,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099962603,0.28749974,639.9,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099963005,0.58481672,639.91,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743099963506,0.58481672,639.91,638.65,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1743099964418,0.31254395,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743099965410,0.31254395,639.91,638.65,0.27209395]
["bitfinex-derivatives","BNBF0:USTF0",1743099965611,0.27209395,639.9,638.65,0.27209395]
["bitfinex-derivatives","BNBF0:USTF0",1743099966008,0.27209395,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099967313,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099968514,0.27205779,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099970318,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099971626,0.2720429,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099973216,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099973623,0.26186472,639.89,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099976326,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099977639,0.27205885,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099979327,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099980429,0.27204503,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099982230,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099983636,0.27205034,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099985338,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099986438,0.27204503,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099988440,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099989542,0.27203865,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099991439,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099992343,0.27205354,639.9,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099994449,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099994746,0.2722355,639.89,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099997246,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099997648,0.27225254,639.88,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743099999946,0.28753918,639.87,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100000146,0.27225254,639.88,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100000342,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100000548,0.27228769,639.86,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100002947,0.28751955,639.85,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100003453,0.27228769,639.86,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100009450,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100009657,0.27224189,639.85,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100012360,0.31254395,639.91,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100012759,0.27224189,639.84,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743100014052,0.27224189,639.84,638.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100014255,0.27224189,639.84,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743100018354,0.31254395,639.91,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743100018762,0.27222911,639.87,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743100020361,0.27222911,639.87,638.7,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100020561,0.27222911,639.87,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100021960,0.31254395,639.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100022165,2.3826349,641.65,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100022367,0.31176443,641.51,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100022664,0.28739458,641.5,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100022865,0.31183248,641.37,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100023059,0.28739458,641.36,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100023260,0.28739458,641.35,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100023461,0.28739458,641.34,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100023660,0.31191029,641.21,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100023858,0.28739458,641.2,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100024069,0.31197354,641.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100024267,0.28739458,641.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100024471,0.31203195,640.96,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100024668,0.28739458,640.95,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100024870,0.31209038,640.84,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100025066,0.28739458,640.83,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100025267,0.31214396,640.73,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100025469,0.28739458,640.72,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100025672,0.31215857,640.7,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100025871,0.28739458,640.69,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100026072,0.31217319,640.67,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100026264,0.28739458,640.66,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100026470,0.31218781,640.64,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100026666,0.28739458,640.63,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100026870,0.31220243,640.61,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743100027073,0.28739458,640.6,638.72,2.29989001]
["bitfinex-derivatives","BNBF0:USTF0",1743100027270,0.31221705,640.58,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100027468,0.28739458,640.57,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100027666,0.31223167,640.55,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100027870,0.28739458,640.54,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100028073,0.31224629,640.52,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100028274,0.28739458,640.51,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100028772,0.31225604,640.5,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100028973,0.28739458,640.49,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100029175,0.3122658,640.48,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100033478,0.27190155,640.47,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100033678,0.31227555,640.46,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100036583,0.27208438,640.45,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100039283,0.31227555,640.46,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743100039586,0.28726524,640.45,638.75,4.53761063]
["bitfinex-derivatives","BNBF0:USTF0",1743100039781,0.28726524,640.45,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100039979,0.28726524,640.45,638.78,2.29010152]
["bitfinex-derivatives","BNBF0:USTF0",1743100040179,0.28726524,640.45,638.79,2.29010152]
["bitfinex-derivatives","BNBF0:USTF0",1743100040384,0.28726885,640.44,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743100040584,0.28726885,640.43,638.82,2.29010152]
["bitfinex-derivatives","BNBF0:USTF0",1743100040886,0.28726885,640.43,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743100041082,0.272078,640.44,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743100041286,0.272078,640.44,639.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100041488,0.287287,640.43,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100042482,0.31229505,640.42,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100042686,0.287287,640.41,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100042887,0.3123048,640.4,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100043189,0.287287,640.39,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100043390,0.31231456,640.38,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100043592,0.287287,640.37,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100043886,0.59960644,640.37,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100044085,0.287287,640.36,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100046794,0.55945799,640.35,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100046994,0.28734702,640.34,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100048692,0.31233895,640.33,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100048903,0.28734702,640.32,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100049098,0.3123487,640.31,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100049696,0.2721131,640.3,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100051400,0.3123487,640.31,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100051900,0.28734246,640.3,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100052105,0.31235846,640.29,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100052298,0.28734246,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100052601,0.55953963,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100052801,0.28734246,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100054602,0.27219717,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100054802,0.28737167,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100057507,0.28737167,640.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100057706,0.28737167,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100057902,0.28737167,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100058109,0.28737167,640.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100058308,0.28737167,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100058501,0.31235846,640.29,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100058502,0.28737167,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100058706,0.27213331,640.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100059007,0.28737167,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100063609,0.28737167,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100063808,0.59973988,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100064009,0.59974476,640.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100064208,0.59974964,640.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100064409,0.28737167,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100064606,0.55952307,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100064811,0.28737167,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100066514,0.28737167,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100066810,0.28737167,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100067011,0.28737167,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100067306,0.28737167,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100067506,0.27214502,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100067711,0.28737167,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100069011,0.27214502,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100069206,0.28737501,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100069606,0.28737501,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100069912,0.28737501,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100070113,0.28737501,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100070424,0.28737501,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100070613,0.2721514,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100070814,0.28737501,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100072208,0.31237797,640.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100072412,0.28738333,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100073015,0.31238773,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100073215,0.28738333,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100073411,0.31239749,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100076119,0.28742654,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100076319,2.3826349,641.57,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100076320,0.31240725,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100078919,0.27217588,640.18,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100079114,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100082022,0.27204077,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100082219,0.31242677,640.15,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100083822,0.28743926,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100084121,0.31243653,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100084522,0.28744313,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100084720,0.55963072,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100084919,0.28744313,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100087523,0.28744313,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100087724,0.27219398,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100087922,0.28744313,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100089225,0.27219398,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100092827,0.28745162,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100093230,0.27219398,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100095934,0.59992162,640.09,638.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100096133,0.5999265,640.08,638.77,0.27221314]
["bitfinex-derivatives","BNBF0:USTF0",1743100096333,0.27219398,640.1,638.77,0.27221314]
["bitfinex-derivatives","BNBF0:USTF0",1743100096334,0.59993138,640.07,638.77,0.27221314]
["bitfinex-derivatives","BNBF0:USTF0",1743100096534,0.28746556,640.06,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743100096834,0.31247558,640.05,638.51,2.29306483]
["bitfinex-derivatives","BNBF0:USTF0",1743100097035,0.28746556,640.04,638.52,2.60628916]
["bitfinex-derivatives","BNBF0:USTF0",1743100097334,0.59998918,640.03,638.53,2.60628425]
["bitfinex-derivatives","BNBF0:USTF0",1743100097529,0.28750383,640.02,638.54,2.60627935]
["bitfinex-derivatives","BNBF0:USTF0",1743100097733,0.28750383,640.02,638.55,2.60627444]
["bitfinex-derivatives","BNBF0:USTF0",1743100098036,0.28750383,640.02,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743100098229,0.28750383,640.02,638.59,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100098433,0.28750383,640.02,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100099729,0.31249511,640.01,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100099935,0.28750383,640.0,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100100135,0.31250488,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100100332,0.28750383,639.98,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100100532,0.31251464,639.97,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100100733,0.28750931,639.96,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100101737,0.31251464,639.97,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743100106539,0.2720546,639.96,638.6,1.47616083]
["bitfinex-derivatives","BNBF0:USTF0",1743100108445,0.31251464,639.97,638.6,1.47616083]
["bitfinex-derivatives","BNBF0:USTF0",1743100108740,0.31251464,639.97,638.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100108940,0.31251464,639.97,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743100109745,0.27204077,639.96,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743100111349,0.31251464,639.97,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743100112751,0.27202695,639.96,638.69,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100112944,0.27202695,639.96,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743100114246,0.31251464,639.97,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743100114648,0.27220143,639.95,638.7,4.86135516]
["bitfinex-derivatives","BNBF0:USTF0",1743100115247,0.27220143,639.95,638.76,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100115453,0.27220143,639.95,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100116249,2.3826349,641.66,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100116455,0.31175957,641.52,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100116655,0.28728434,641.51,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100116856,0.31182762,641.38,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100117057,0.28728434,641.37,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100117261,0.3118957,641.24,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100117552,0.28728434,641.23,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100117751,0.31195894,641.11,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100117958,0.28728434,641.1,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100118257,0.31201734,640.99,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100118457,0.28728434,640.98,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100118660,0.3120709,640.88,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100118858,0.28728434,640.87,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100119058,0.31208551,640.85,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100119259,0.28728434,640.84,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100119455,0.31210012,640.82,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100119654,0.28728434,640.81,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100119858,0.31211473,640.79,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100120053,0.28728434,640.78,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100120259,0.31212934,640.76,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100121353,0.28728208,640.75,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100121559,0.31214396,640.73,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100121954,0.28727786,640.72,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100122155,0.31215857,640.7,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100122558,0.28727501,640.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100122759,0.31216832,640.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100122956,0.28727501,640.67,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100123261,0.31217806,640.66,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100123462,0.28727501,640.65,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100123662,0.31218781,640.64,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100123865,0.28727501,640.63,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100124159,0.31219755,640.62,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100124363,0.28727501,640.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100124667,0.3122073,640.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100124862,0.28727501,640.59,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100125063,0.31221705,640.58,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100125263,0.28727501,640.57,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100125459,0.3122268,640.56,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100125663,0.28727501,640.55,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100125863,0.31223655,640.54,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100126062,0.28727501,640.53,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100126264,0.31224629,640.52,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100126458,0.28727501,640.51,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100126663,0.28727061,640.5,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100129068,0.28727061,640.5,638.78,2.28977293]
["bitfinex-derivatives","BNBF0:USTF0",1743100129269,0.28727061,640.5,638.83,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100129467,0.28727061,640.5,638.84,2.28977293]
["bitfinex-derivatives","BNBF0:USTF0",1743100129671,0.28727061,640.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743100129972,0.28727061,640.5,638.87,2.28977293]
["bitfinex-derivatives","BNBF0:USTF0",1743100130169,0.28727061,640.5,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743100130365,0.28727061,640.5,638.9,2.28977293]
["bitfinex-derivatives","BNBF0:USTF0",1743100130562,0.31225117,640.51,638.9,2.28977293]
["bitfinex-derivatives","BNBF0:USTF0",1743100130563,0.55932091,640.49,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743100130768,0.28725887,640.48,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743100132572,0.55931985,640.47,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743100132873,0.28725887,640.46,638.92,4.84995618]
["bitfinex-derivatives","BNBF0:USTF0",1743100133767,0.28725887,640.46,638.93,3.15847076]
["bitfinex-derivatives","BNBF0:USTF0",1743100133973,0.28725887,640.46,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743100134875,0.28725887,640.46,638.95,3.47148429]
["bitfinex-derivatives","BNBF0:USTF0",1743100135069,0.28726074,640.45,638.95,8.00841224]
["bitfinex-derivatives","BNBF0:USTF0",1743100135272,0.31225117,640.51,638.96,4.53692795]
["bitfinex-derivatives","BNBF0:USTF0",1743100135273,0.28726074,640.46,638.96,4.53692795]
["bitfinex-derivatives","BNBF0:USTF0",1743100135474,0.28726074,640.45,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100135769,0.55931959,640.44,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100135968,0.28726074,640.43,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100136374,0.27205885,640.44,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100138375,0.31225117,640.51,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100138570,0.27206523,640.43,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100139075,0.31225117,640.51,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100139271,0.28727715,640.5,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100139471,0.31226092,640.49,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100139672,0.2872921,640.48,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100139879,0.31227067,640.47,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100140076,0.2872921,640.46,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100141077,0.31228042,640.45,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100141374,0.2872921,640.44,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100141579,0.31229018,640.43,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100141778,0.2872921,640.42,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100141982,0.31229993,640.41,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100142178,0.2872921,640.4,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100142479,0.31230968,640.39,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100142775,0.2872921,640.38,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100142979,0.31231944,640.37,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100143178,0.2872921,640.36,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100143379,0.31232919,640.35,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100143680,0.2872921,640.34,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100144078,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100144277,0.2872921,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100145782,0.27212267,640.31,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100146081,0.2872921,640.3,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100147581,0.2872921,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100147783,0.27210565,640.29,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100147981,0.2872921,640.28,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100150394,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100150691,0.28734351,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100150890,0.27210778,640.27,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100151088,0.28734351,640.26,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100151284,0.27210778,640.27,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100153490,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100154709,0.27197274,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100156406,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100157302,0.27195999,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100159403,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100161002,0.27185482,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100162302,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100162700,0.27206736,640.31,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100165603,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100166703,0.27186119,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100171410,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100171611,0.2720865,640.31,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100177510,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100177711,0.27206949,640.3,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100180314,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100181713,0.27185376,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100183415,0.31233895,640.33,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100184627,0.27188456,640.32,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743100184929,0.27188456,640.32,639.07,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100185223,0.27188456,640.32,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743100186522,0.31233895,640.33,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743100187318,0.31233895,640.33,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100187721,0.2718973,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100189718,0.31233895,640.33,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100190920,0.27190474,640.32,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100191321,0.27190474,640.32,639.1,4.85696053]
["bitfinex-derivatives","BNBF0:USTF0",1743100192028,0.27190474,640.32,639.11,3.15847076]
["bitfinex-derivatives","BNBF0:USTF0",1743100192224,0.31233895,640.33,639.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100192429,0.31233895,640.33,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100193230,0.31233895,640.33,639.15,4.85876447]
["bitfinex-derivatives","BNBF0:USTF0",1743100193430,0.31233895,640.33,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100193724,0.27190899,640.32,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100193930,0.27190899,640.32,639.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100195432,0.31233895,640.33,639.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100196631,0.27191111,640.32,639.16,0.27191111]
["bitfinex-derivatives","BNBF0:USTF0",1743100197131,0.27191111,640.32,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100198529,0.31233895,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100199625,0.27188456,640.32,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100201232,0.27188456,640.32,639.19,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100201430,0.31233895,640.33,639.19,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100202635,0.27188668,640.32,639.19,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100203841,0.27188668,640.32,639.17,0.58479247]
["bitfinex-derivatives","BNBF0:USTF0",1743100204641,0.31233895,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100205545,0.27189518,640.32,639.17,0.58480097]
["bitfinex-derivatives","BNBF0:USTF0",1743100207343,0.31233895,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100207743,0.27204822,640.31,639.17,0.58495401]
["bitfinex-derivatives","BNBF0:USTF0",1743100210449,0.31233895,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100210751,0.27204822,640.3,639.17,0.58495401]
["bitfinex-derivatives","BNBF0:USTF0",1743100212057,0.27204822,640.3,639.17,1.74792975]
["bitfinex-derivatives","BNBF0:USTF0",1743100213358,0.31233895,640.33,639.17,1.47588153]
["bitfinex-derivatives","BNBF0:USTF0",1743100213756,0.27205034,640.29,639.17,1.74793187]
["bitfinex-derivatives","BNBF0:USTF0",1743100214357,0.27205034,640.29,639.17,0.58495613]
["bitfinex-derivatives","BNBF0:USTF0",1743100222459,0.31233895,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100222660,0.31233895,640.33,639.17,0.58495613]
["bitfinex-derivatives","BNBF0:USTF0",1743100223665,0.27187394,640.32,639.17,0.58495613]
["bitfinex-derivatives","BNBF0:USTF0",1743100225761,0.27187394,640.32,639.18,2.3047988]
["bitfinex-derivatives","BNBF0:USTF0",1743100225966,0.2872504,640.31,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100226167,0.27187394,640.32,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100228265,0.27187394,640.32,639.2,4.56669939]
["bitfinex-derivatives","BNBF0:USTF0",1743100228466,0.28724361,640.31,639.21,4.8795856]
["bitfinex-derivatives","BNBF0:USTF0",1743100228667,0.28724361,640.3,639.22,4.87958071]
["bitfinex-derivatives","BNBF0:USTF0",1743100228864,0.31233895,640.33,639.23,4.87957581]
["bitfinex-derivatives","BNBF0:USTF0",1743100229068,0.31233895,640.33,639.24,4.87957092]
["bitfinex-derivatives","BNBF0:USTF0",1743100229269,0.31233895,640.33,639.51,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100229666,0.27189093,640.32,639.51,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100230766,0.27189093,640.32,639.39,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100233071,0.27189093,640.32,639.24,0.58476246]
["bitfinex-derivatives","BNBF0:USTF0",1743100234668,0.31233895,640.33,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100234865,0.31233895,640.33,639.24,0.58490593]
["bitfinex-derivatives","BNBF0:USTF0",1743100235868,0.27185376,640.32,639.24,0.58490593]
["bitfinex-derivatives","BNBF0:USTF0",1743100237269,0.27185376,640.32,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100237474,0.31233895,640.33,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100237674,0.27202802,640.31,639.24,0.58489955]
["bitfinex-derivatives","BNBF0:USTF0",1743100240471,0.31233895,640.33,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100240870,0.31233895,640.33,639.24,0.58489955]
["bitfinex-derivatives","BNBF0:USTF0",1743100241270,0.31233895,640.33,639.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100241874,0.27187075,640.32,639.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100242575,0.27187075,640.32,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100243577,0.31233895,640.33,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100244779,0.27187925,640.32,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100245677,0.27187925,640.32,639.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100246280,0.31233895,640.33,639.3,5.73302781]
["bitfinex-derivatives","BNBF0:USTF0",1743100246682,0.27202164,640.31,639.3,5.73302781]
["bitfinex-derivatives","BNBF0:USTF0",1743100246981,0.27202164,640.31,639.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100247583,0.27202164,640.31,639.37,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100249188,0.27202164,640.31,639.28,0.27202164]
["bitfinex-derivatives","BNBF0:USTF0",1743100252491,0.31233895,640.33,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100253792,0.31233895,640.33,639.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100253985,0.27188456,640.32,639.25,1.4348603]
["bitfinex-derivatives","BNBF0:USTF0",1743100255291,0.27188456,640.32,639.25,6.0034093]
["bitfinex-derivatives","BNBF0:USTF0",1743100255492,0.27188456,640.32,639.26,4.568549]
["bitfinex-derivatives","BNBF0:USTF0",1743100255886,0.27188456,640.32,639.27,3.1615439]
["bitfinex-derivatives","BNBF0:USTF0",1743100256090,0.27188456,640.32,639.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100257493,0.27188456,640.32,639.31,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100257693,0.27188456,640.32,639.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100257694,0.27188456,640.32,639.32,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100257893,0.28726403,640.31,639.33,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100258094,0.27188456,640.32,639.34,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100258294,0.2872615,640.31,639.35,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100258491,0.2872615,640.31,639.36,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100258688,0.2872615,640.31,639.37,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100258892,0.2872615,640.31,639.31,5.46782091]
["bitfinex-derivatives","BNBF0:USTF0",1743100259092,0.27188456,640.32,639.32,4.568549]
["bitfinex-derivatives","BNBF0:USTF0",1743100259492,0.27188456,640.32,639.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100261195,0.27188456,640.32,639.34,2.30627701]
["bitfinex-derivatives","BNBF0:USTF0",1743100261396,0.27188456,640.32,639.33,5.46782091]
["bitfinex-derivatives","BNBF0:USTF0",1743100261995,0.27188456,640.32,639.34,2.26595845]
["bitfinex-derivatives","BNBF0:USTF0",1743100262196,0.27188456,640.32,639.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100264495,0.31233895,640.33,639.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100265799,0.27189624,640.32,639.28,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100267597,0.31233895,640.33,639.08,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100267796,0.27203865,640.31,639.08,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100267995,0.27203865,640.31,639.28,0.27203865]
["bitfinex-derivatives","BNBF0:USTF0",1743100270396,0.31233895,640.33,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100270797,0.2720429,640.3,639.28,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743100276310,0.31233895,640.33,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100276704,0.27202802,640.29,639.28,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100279307,0.31233895,640.33,639.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100279714,0.27202802,640.28,639.28,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100282618,0.31233895,640.33,639.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100282813,0.27201632,640.39,639.28,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100283016,0.27201632,640.39,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100285519,2.3826349,641.92,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100285718,3.3408467,642.54,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100285719,0.31162841,641.79,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100285915,0.27183571,640.38,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100286117,0.31162841,641.79,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100286313,0.28721317,641.78,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100286615,0.31169155,641.66,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100286814,0.28721317,641.65,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100287013,0.31174985,641.54,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100287214,0.2872128,641.53,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100287413,0.31180817,641.42,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100287614,0.2872128,641.41,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100287816,0.31186165,641.31,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100288013,0.2872128,641.3,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100288214,0.31191515,641.2,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100288419,0.2872128,641.19,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100288618,0.31192975,641.17,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100288819,0.2872128,641.16,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100289118,0.31194434,641.14,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100289319,0.2872128,641.13,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100289515,0.31195894,641.11,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100289819,0.2872128,641.1,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100290020,0.31197354,641.08,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100290214,0.2872128,641.07,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100290417,0.31198814,641.05,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100290614,0.28726116,641.04,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100290818,0.31200274,641.02,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100291018,0.28726116,641.01,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100291216,0.31201734,640.99,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100291420,0.28726116,640.98,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100291615,0.31203195,640.96,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100292121,0.28725627,640.95,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100292322,0.31204655,640.93,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100292622,0.28725627,640.92,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100293022,0.31206116,640.9,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100293222,0.28725627,640.89,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100293423,0.31207577,640.87,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100293621,0.28725627,640.86,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100293818,0.31209038,640.84,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100294020,0.28725627,640.83,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100294421,0.31210499,640.81,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100294721,0.28725627,640.8,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100294922,0.3121196,640.78,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100295117,0.28725627,640.77,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100295419,0.31213421,640.75,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100295722,0.28725627,640.74,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100295923,0.31214883,640.72,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100296116,0.28725627,640.71,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100296318,0.31215857,640.7,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100296520,0.28725627,640.69,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100296721,0.31216832,640.68,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100296921,0.28725627,640.67,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100297121,0.31217806,640.66,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100297318,0.28725627,640.65,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100297526,0.31218781,640.64,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100297825,0.28725627,640.63,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100298020,0.31219755,640.62,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100298224,0.28725627,640.61,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100298418,0.5994691,640.6,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100298618,0.59947397,640.59,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100298919,0.59947885,640.58,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100299122,0.27200888,640.76,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100299123,0.59948372,640.57,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100299320,0.2872618,640.56,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100300119,0.31222192,640.57,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100301126,0.28725739,640.56,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100301626,0.28725711,640.55,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100301826,0.28725711,640.54,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100303625,0.28725711,640.56,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100303826,0.27200888,640.53,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100304025,0.28725711,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100306331,0.27200888,640.53,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100306631,0.28725938,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100306932,0.28725938,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100307129,0.31222192,640.57,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100307327,0.28726261,640.56,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100307727,0.55916098,640.56,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100308028,0.28726261,640.55,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100308629,0.31223655,640.54,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100308832,0.28726261,640.53,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100309134,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100309329,0.28726261,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100309526,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100309729,0.28725875,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100311034,0.28725743,640.5,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100311233,0.28725743,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100311535,0.28725743,640.5,639.3,3.46984125]
["bitfinex-derivatives","BNBF0:USTF0",1743100311729,0.28725743,640.51,639.31,2.30686551]
["bitfinex-derivatives","BNBF0:USTF0",1743100311932,0.28725743,640.5,639.31,2.30686551]
["bitfinex-derivatives","BNBF0:USTF0",1743100312129,0.28725743,640.51,639.3,3.46984125]
["bitfinex-derivatives","BNBF0:USTF0",1743100312333,0.28725743,640.51,639.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100313031,0.28726579,640.5,639.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100313336,0.28726579,640.49,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100313537,0.28726579,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100313731,0.27202057,640.49,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100313933,0.28726579,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100314435,0.27202057,640.49,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100314631,0.28726076,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100315434,0.28726076,640.48,639.29,3.47463033]
["bitfinex-derivatives","BNBF0:USTF0",1743100315639,0.28726076,640.51,639.29,5.78149584]
["bitfinex-derivatives","BNBF0:USTF0",1743100315838,0.27201738,640.47,639.29,3.47463033]
["bitfinex-derivatives","BNBF0:USTF0",1743100316138,0.28724606,640.46,639.29,5.78149584]
["bitfinex-derivatives","BNBF0:USTF0",1743100316338,0.28724606,640.46,639.3,2.30686551]
["bitfinex-derivatives","BNBF0:USTF0",1743100316639,0.27201738,640.47,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100318436,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100318633,0.28725344,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100318837,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100319739,0.27188456,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100321438,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100322638,0.27188562,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100324533,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100324739,0.27201419,640.5,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100327439,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100328840,0.27188456,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100330454,0.31224629,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100330854,0.27201632,640.5,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100333954,0.31226092,640.49,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100338458,0.2872897,640.48,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100338662,0.31227067,640.47,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100338863,0.2872897,640.46,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100339061,0.59956525,640.46,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100339359,0.2872897,640.45,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100340860,0.27207587,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100341061,0.2872897,640.43,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100342659,0.31227555,640.46,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100343862,0.27193555,640.45,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100344062,0.3122853,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100348961,0.27188987,640.43,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100351268,0.2872687,640.42,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100351769,0.3122853,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100351969,0.28726889,640.43,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100352771,0.3122853,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100352970,0.27202802,640.42,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100354467,0.3122853,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100354668,0.27202802,640.41,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100357571,0.3122853,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100357964,0.27202695,640.4,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100360574,0.3122853,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100360874,0.27202695,640.39,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100363373,0.3122853,640.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100363574,0.28725887,640.43,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100363775,0.27202695,640.38,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100366579,0.31231944,640.37,639.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100366781,0.28735395,640.36,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100367080,0.31232919,640.35,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100367283,0.28735395,640.34,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100367579,0.27202695,640.38,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100367580,0.31233895,640.33,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100369578,0.31233895,640.33,638.76,2.31039231]
["bitfinex-derivatives","BNBF0:USTF0",1743100369774,0.27209714,640.32,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100370082,0.3123487,640.31,639.08,0.27209714]
["bitfinex-derivatives","BNBF0:USTF0",1743100370380,0.3123487,640.31,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743100371480,0.3123487,640.31,638.78,0.27214715]
["bitfinex-derivatives","BNBF0:USTF0",1743100371678,0.3123487,640.31,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100372875,0.27214821,640.3,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100373074,0.31235846,640.29,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100376879,0.27198975,640.28,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100377080,0.31236821,640.27,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100377281,0.28740825,640.26,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100377477,0.31237797,640.25,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100377681,0.28740825,640.24,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100377881,0.31238773,640.23,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100378079,0.28740825,640.22,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100378576,0.31239749,640.21,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100378776,0.28740825,640.2,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100378981,0.31240725,640.19,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100379482,0.28743995,640.18,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100379683,0.31241701,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100380478,0.2874375,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100380681,0.31241701,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100384384,0.2873887,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100385381,0.31241701,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100387282,0.27199931,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100390584,0.31241701,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100391887,0.2720025,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100393582,0.31241701,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100394790,0.27196743,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100396492,0.31241701,640.17,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100397688,0.27194511,640.16,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743100398293,0.27194511,640.16,638.8,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100398487,0.27194511,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1743100399595,0.31241701,640.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1743100400790,0.27194617,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1743100402492,0.31241701,640.17,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1743100403790,0.27195042,640.16,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1743100405293,0.27195042,640.16,638.87,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100405494,0.31241701,640.17,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743100406899,0.27194617,640.16,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743100407098,0.27194617,640.16,639.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100408001,0.27194617,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100411504,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100412908,0.27193767,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100417512,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100418907,0.27194086,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100420607,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100421807,0.27194617,640.16,639.05,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100423513,0.31241701,640.17,639.05,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100423713,0.31241701,640.17,639.03,3.46423999]
["bitfinex-derivatives","BNBF0:USTF0",1743100423909,0.31241701,640.17,639.04,3.15600597]
["bitfinex-derivatives","BNBF0:USTF0",1743100424109,0.31241701,640.17,639.04,7.71762111]
["bitfinex-derivatives","BNBF0:USTF0",1743100424313,0.31241701,640.17,639.04,3.15600597]
["bitfinex-derivatives","BNBF0:USTF0",1743100424508,0.31241701,640.17,639.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100424909,0.27198231,640.16,639.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100425616,0.27198231,640.16,639.02,0.58496155]
["bitfinex-derivatives","BNBF0:USTF0",1743100425812,0.28737044,640.15,639.02,0.58496155]
["bitfinex-derivatives","BNBF0:USTF0",1743100426216,0.27198231,640.16,639.02,0.58496155]
["bitfinex-derivatives","BNBF0:USTF0",1743100426617,0.28737443,640.15,639.02,0.58496155]
["bitfinex-derivatives","BNBF0:USTF0",1743100427318,0.27198231,640.16,639.02,0.58496155]
["bitfinex-derivatives","BNBF0:USTF0",1743100428916,0.27198231,640.16,639.02,1.74793729]
["bitfinex-derivatives","BNBF0:USTF0",1743100430815,0.27198231,640.16,639.02,0.58496155]
["bitfinex-derivatives","BNBF0:USTF0",1743100432619,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100433915,0.31241701,640.17,639.02,0.58494348]
["bitfinex-derivatives","BNBF0:USTF0",1743100433916,0.27196424,640.16,639.02,0.58494348]
["bitfinex-derivatives","BNBF0:USTF0",1743100435518,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100436820,0.27195255,640.16,639.02,0.58493179]
["bitfinex-derivatives","BNBF0:USTF0",1743100437619,0.27195255,640.16,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100441124,0.27195255,640.16,639.02,0.58493179]
["bitfinex-derivatives","BNBF0:USTF0",1743100441624,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100442822,0.27193449,640.16,639.02,0.58491373]
["bitfinex-derivatives","BNBF0:USTF0",1743100444624,0.31241701,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743100445822,0.27192174,640.16,639.02,0.58490098]
["bitfinex-derivatives","BNBF0:USTF0",1743100446722,0.27192174,640.16,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100447523,0.31241701,640.17,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100448928,0.27193236,640.16,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100449129,0.27193236,640.16,639.13,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100450632,0.31241701,640.17,639.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100451731,0.27193236,640.16,639.11,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100453833,0.27193236,640.16,639.09,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1743100454037,0.27193236,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100456638,2.3826349,641.86,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100456938,0.31165755,641.73,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100457138,0.28724809,641.72,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100457333,0.31172555,641.59,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100457538,0.28724809,641.58,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100457838,0.28724809,641.57,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100458038,0.28724809,641.56,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100458231,0.31178873,641.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100458433,0.28724809,641.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100458636,0.31184707,641.34,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100458838,0.28724809,641.33,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100459036,0.31190543,641.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100459241,0.28724809,641.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100459440,0.31195894,641.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100459634,0.28724809,641.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100459834,0.31197354,641.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100460037,0.28724809,641.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100460239,0.31198814,641.05,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100460439,0.28724809,641.04,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100460637,0.31200274,641.02,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100460838,0.28724809,641.01,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100461038,0.31201734,640.99,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100461239,0.28724809,640.98,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100461440,0.31203195,640.96,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100461742,0.28724809,640.95,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743100461937,0.31204655,640.93,639.1,4.88177088]
["bitfinex-derivatives","BNBF0:USTF0",1743100462135,0.28724809,640.92,639.1,4.88177088]
["bitfinex-derivatives","BNBF0:USTF0",1743100462342,0.31206116,640.9,639.11,3.16009982]
["bitfinex-derivatives","BNBF0:USTF0",1743100462542,0.28724809,640.89,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100462837,0.31207577,640.87,639.12,4.88176108]
["bitfinex-derivatives","BNBF0:USTF0",1743100463036,0.28724809,640.86,639.12,4.88176108]
["bitfinex-derivatives","BNBF0:USTF0",1743100463240,0.31209038,640.84,639.12,4.88176108]
["bitfinex-derivatives","BNBF0:USTF0",1743100463540,0.28724809,640.83,639.12,4.88176108]
["bitfinex-derivatives","BNBF0:USTF0",1743100463740,0.31210499,640.81,639.13,3.16009982]
["bitfinex-derivatives","BNBF0:USTF0",1743100463941,0.28729252,640.8,639.13,7.72893063]
["bitfinex-derivatives","BNBF0:USTF0",1743100464135,0.3121196,640.78,639.14,4.56883081]
["bitfinex-derivatives","BNBF0:USTF0",1743100464441,0.28729252,640.77,639.14,4.56883081]
["bitfinex-derivatives","BNBF0:USTF0",1743100464641,0.31213421,640.75,639.14,4.56883081]
["bitfinex-derivatives","BNBF0:USTF0",1743100464841,0.28729252,640.74,639.14,4.56883081]
["bitfinex-derivatives","BNBF0:USTF0",1743100465033,0.31214883,640.72,639.14,4.56883081]
["bitfinex-derivatives","BNBF0:USTF0",1743100465238,0.28729252,640.71,639.15,3.16009982]
["bitfinex-derivatives","BNBF0:USTF0",1743100465440,0.31216344,640.69,639.15,7.72893063]
["bitfinex-derivatives","BNBF0:USTF0",1743100465636,0.28729252,640.68,639.15,3.16009982]
["bitfinex-derivatives","BNBF0:USTF0",1743100465841,0.31217806,640.66,639.15,3.16009982]
["bitfinex-derivatives","BNBF0:USTF0",1743100466041,0.28729252,640.65,639.15,3.16009982]
["bitfinex-derivatives","BNBF0:USTF0",1743100466344,0.31218781,640.64,639.15,3.16009982]
["bitfinex-derivatives","BNBF0:USTF0",1743100466542,0.28729252,640.63,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100466743,0.31219755,640.62,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100467044,0.28729152,640.61,639.14,0.27203333]
["bitfinex-derivatives","BNBF0:USTF0",1743100467245,0.3122073,640.6,639.14,0.27203333]
["bitfinex-derivatives","BNBF0:USTF0",1743100467445,0.28729152,640.59,639.14,0.27203333]
["bitfinex-derivatives","BNBF0:USTF0",1743100467744,0.31221705,640.58,639.14,0.27203333]
["bitfinex-derivatives","BNBF0:USTF0",1743100467947,0.28729152,640.57,639.14,0.27203333]
["bitfinex-derivatives","BNBF0:USTF0",1743100468142,0.3122268,640.56,639.14,0.27203333]
["bitfinex-derivatives","BNBF0:USTF0",1743100468344,0.28729152,640.55,639.14,0.27203333]
["bitfinex-derivatives","BNBF0:USTF0",1743100468545,0.31223655,640.54,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100468848,0.28729152,640.53,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100469042,0.31224629,640.52,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100469247,0.28729152,640.51,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100469447,0.31225604,640.5,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100469644,0.28729152,640.49,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100469845,0.3122658,640.48,639.13,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1743100470042,0.28729152,640.47,639.13,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1743100470246,0.2872966,640.46,639.13,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1743100470446,0.31228042,640.45,639.13,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1743100470745,0.2872966,640.44,639.13,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1743100471444,0.31229018,640.43,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100471641,0.2872966,640.42,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743100471846,0.2872966,640.42,639.13,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1743100474549,0.2872966,640.42,639.12,1.47590601]
["bitfinex-derivatives","BNBF0:USTF0",1743100474844,0.27205992,640.41,639.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100475551,0.27205992,640.41,639.14,1.47589622]
["bitfinex-derivatives","BNBF0:USTF0",1743100475748,0.27205992,640.41,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100477545,0.31229018,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100479051,0.27187075,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100480650,0.31229018,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100481846,0.27187394,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100482252,0.28727549,640.41,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743100483254,0.28727549,640.41,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100483753,0.55931733,640.4,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100484053,0.28727549,640.39,639.21,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100484256,0.28727549,640.39,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100484755,0.28727549,640.39,639.21,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100485456,0.28727549,640.39,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100486251,0.28727493,640.38,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100486454,0.28727493,640.39,639.29,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100486654,0.28727493,640.38,639.3,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100486954,0.28727493,640.37,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100487154,0.28727493,640.36,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100487354,0.28727493,640.35,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100487556,0.28727493,640.39,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100487750,0.27204184,640.4,639.24,2.26026717]
["bitfinex-derivatives","BNBF0:USTF0",1743100487751,0.28727493,640.38,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100487951,0.28727493,640.39,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100488154,0.28727493,640.38,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100488350,0.28727493,640.37,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100488550,0.28727493,640.36,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100488750,0.28727493,640.39,639.3,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100488954,0.28727493,640.39,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100489155,0.28727493,640.39,639.3,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100489354,0.27204184,640.4,639.31,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100489652,0.28726697,640.39,639.3,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100489855,0.28726697,640.42,639.31,3.46614609]
["bitfinex-derivatives","BNBF0:USTF0",1743100490057,0.31229018,640.43,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100490058,0.28726697,640.41,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100490251,0.28726697,640.4,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100490449,0.28726697,640.39,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100490655,0.28726697,640.38,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100490856,0.28726697,640.37,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100491056,0.28726959,640.36,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100491259,0.28726959,640.37,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100491453,0.27202908,640.38,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100491654,0.28726882,640.37,639.31,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100492458,0.28726882,640.37,639.31,3.46614609]
["bitfinex-derivatives","BNBF0:USTF0",1743100492958,0.28726882,640.37,639.31,6.62460484]
["bitfinex-derivatives","BNBF0:USTF0",1743100493158,0.28726882,640.37,639.32,4.56343752]
["bitfinex-derivatives","BNBF0:USTF0",1743100493355,0.28726882,640.37,639.33,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100493556,0.28726882,640.37,639.32,2.26026717]
["bitfinex-derivatives","BNBF0:USTF0",1743100493557,0.28726882,640.37,639.34,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100493758,0.28726882,640.37,639.33,2.30317035]
["bitfinex-derivatives","BNBF0:USTF0",1743100494057,0.28726882,640.37,639.32,5.72641326]
["bitfinex-derivatives","BNBF0:USTF0",1743100494259,0.27202908,640.38,639.33,3.15845875]
["bitfinex-derivatives","BNBF0:USTF0",1743100494454,0.27202908,640.38,639.33,5.4616291]
["bitfinex-derivatives","BNBF0:USTF0",1743100494661,0.27202908,640.38,639.33,3.15845875]
["bitfinex-derivatives","BNBF0:USTF0",1743100495661,0.31229018,640.43,639.33,3.15845875]
["bitfinex-derivatives","BNBF0:USTF0",1743100495858,0.31229018,640.43,639.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100496054,0.31229018,640.43,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100496861,0.27186332,640.42,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100498169,0.27186332,640.42,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100498566,0.31229018,640.43,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100499869,0.27183146,640.42,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100501771,2.3826349,642.2,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100501969,0.31149736,642.06,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100502170,0.28715456,642.05,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100502372,2.3826349,642.2,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100502373,0.3115653,641.92,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743100502667,0.28715456,641.91,639.3,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100502867,0.31163326,641.78,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100503067,0.28715456,641.77,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100503570,0.27181023,641.91,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100503571,0.3116964,641.65,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100503771,0.28715055,641.64,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100503973,0.31175471,641.53,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100504276,0.28715055,641.52,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100504467,0.31181303,641.41,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100504671,0.28715055,641.4,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100504866,0.31186652,641.3,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100505071,0.28715056,641.29,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100505273,0.31188111,641.27,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100505474,0.28715056,641.26,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100505674,0.3118957,641.24,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100505874,0.28715056,641.23,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100506076,0.31191029,641.21,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100506268,0.28715056,641.2,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100506473,0.31192488,641.18,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100506670,0.28715232,641.17,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100506875,0.31193948,641.15,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100507070,0.28715232,641.14,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100507269,0.31195408,641.12,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100507474,0.28715232,641.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100507771,0.31196867,641.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100507969,0.28715232,641.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100508171,0.31198327,641.06,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100508376,0.28715444,641.05,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100508577,0.31199787,641.03,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100508777,0.28715444,641.02,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100508978,0.31201248,641.0,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100509276,0.28715444,640.99,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100509474,0.31202708,640.97,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100509980,0.28715277,640.96,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100510177,0.31203682,640.95,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100510373,0.28715277,640.94,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100510576,0.31204655,640.93,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100510778,0.28715277,640.92,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100510975,0.31205629,640.91,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100511177,0.28715277,640.9,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100511378,0.31206603,640.89,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100511579,0.28715277,640.88,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100511773,0.31207577,640.87,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100511974,0.28715277,640.86,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100512174,0.31208551,640.85,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100512376,0.28715277,640.84,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100512680,0.31209525,640.83,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100513873,0.28717978,640.82,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100514075,0.5591132,640.82,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100514278,0.59928477,640.81,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100514480,0.31210499,640.81,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100514774,0.28717951,640.8,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100514977,0.31211473,640.79,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100515174,0.28717951,640.78,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100515481,0.31212447,640.77,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100515778,0.28717951,640.76,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100515980,0.31213421,640.75,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100516180,0.28717951,640.74,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100516373,0.31214396,640.73,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100516574,0.28717951,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100516880,0.59932834,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100517082,0.28717951,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100517877,0.27198868,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100518078,0.28717951,640.69,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100518476,0.27198868,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100520979,0.28717712,640.69,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100521383,0.27198868,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100522380,0.28718497,640.69,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100522576,0.31214883,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100523879,0.27181342,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100524786,0.31215857,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100525989,0.28721181,640.69,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100526289,0.31216832,640.68,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100526886,0.27182297,640.67,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100527087,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100527688,0.28721169,640.65,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100529588,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100529990,0.27200144,640.64,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100531590,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100531791,0.28721735,640.65,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100532590,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100532789,0.27198656,640.64,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100534598,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100535798,0.27180599,640.65,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100537601,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100538302,0.27178794,640.65,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100540702,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100541099,0.27194405,640.64,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100543705,0.31217806,640.66,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100544100,0.27194405,640.63,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100545906,0.27194405,640.63,639.34,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100546107,0.27194405,640.63,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743100546710,0.28714331,640.62,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743100547009,0.31217806,640.66,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743100547209,0.28714312,640.65,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743100547409,0.28714312,640.65,639.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100548010,0.27192386,640.64,639.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100548206,0.28714312,640.63,639.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100548614,0.27192386,640.64,639.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100549112,0.28715259,640.63,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100549413,0.27192386,640.64,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100549710,0.31217806,640.66,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100550108,0.27191961,640.63,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100551504,0.27191961,640.63,639.43,3.15792738]
["bitfinex-derivatives","BNBF0:USTF0",1743100551708,0.27191961,640.63,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743100556009,0.27191961,640.63,639.44,3.47070105]
["bitfinex-derivatives","BNBF0:USTF0",1743100556209,0.27191961,640.63,639.44,8.03340161]
["bitfinex-derivatives","BNBF0:USTF0",1743100556413,0.27191961,640.63,639.45,4.56270056]
["bitfinex-derivatives","BNBF0:USTF0",1743100557009,0.27191961,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100557415,0.27191961,640.63,639.46,3.47069127]
["bitfinex-derivatives","BNBF0:USTF0",1743100557714,0.27191961,640.63,639.46,8.03339183]
["bitfinex-derivatives","BNBF0:USTF0",1743100557915,0.27191961,640.63,639.47,4.56270056]
["bitfinex-derivatives","BNBF0:USTF0",1743100558615,0.31217806,640.66,639.47,4.56270056]
["bitfinex-derivatives","BNBF0:USTF0",1743100558814,0.31217806,640.66,639.48,3.15792738]
["bitfinex-derivatives","BNBF0:USTF0",1743100559014,0.31217806,640.66,639.48,5.45910456]
["bitfinex-derivatives","BNBF0:USTF0",1743100559314,0.31217806,640.66,639.49,2.30117718]
["bitfinex-derivatives","BNBF0:USTF0",1743100559507,0.31217806,640.66,639.48,3.15792738]
["bitfinex-derivatives","BNBF0:USTF0",1743100559913,0.27178476,640.65,639.48,3.15792738]
["bitfinex-derivatives","BNBF0:USTF0",1743100560109,0.27178476,640.65,639.47,5.45910456]
["bitfinex-derivatives","BNBF0:USTF0",1743100560313,0.27178476,640.65,639.48,2.30117718]
["bitfinex-derivatives","BNBF0:USTF0",1743100560515,0.27178476,640.65,639.47,3.15792738]
["bitfinex-derivatives","BNBF0:USTF0",1743100561316,0.27178476,640.65,639.46,8.03394339]
["bitfinex-derivatives","BNBF0:USTF0",1743100561516,0.27178476,640.65,639.47,4.56325212]
["bitfinex-derivatives","BNBF0:USTF0",1743100561725,0.27178476,640.65,639.47,2.30117718]
["bitfinex-derivatives","BNBF0:USTF0",1743100561926,0.27178476,640.65,639.47,4.56326453]
["bitfinex-derivatives","BNBF0:USTF0",1743100562124,0.27178476,640.65,639.46,3.47069127]
["bitfinex-derivatives","BNBF0:USTF0",1743100562522,0.27178476,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100564831,0.31217806,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100565129,0.27192811,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100567628,0.31217806,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100568932,0.27175398,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100570535,0.31217806,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100571935,0.27175611,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100573535,0.31217806,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100574935,0.27175823,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100575735,0.28716413,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100576037,0.27175823,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100576236,0.28715934,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100576933,0.28715934,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100577134,0.28715934,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100577338,0.28715934,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100577538,0.28715934,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100577741,0.28715934,640.64,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100578039,0.55911083,640.63,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100578234,0.28715934,640.62,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100578432,0.27195149,640.63,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100580141,0.27195149,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100582640,0.31217806,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100582943,0.27194511,640.62,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100585544,0.28721763,640.61,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100586040,0.31217806,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100588044,0.28720571,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100588739,0.31217806,640.66,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100589143,0.28720426,640.65,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100591443,0.27199081,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100594445,0.31219268,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100596051,0.27183146,640.62,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100596252,0.31220243,640.61,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100598556,0.28723883,640.6,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100598750,0.31221217,640.59,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100598948,0.28723883,640.58,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100599152,0.31222192,640.57,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100599348,0.28723883,640.56,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100600753,0.31222192,640.57,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100601854,0.27184951,640.56,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100603756,0.31222192,640.57,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100604961,0.27185801,640.56,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100610058,0.58408481,640.56,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100612557,0.3122268,640.56,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100612963,0.27199081,640.55,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100615560,0.3122268,640.56,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100617062,0.27185376,640.55,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100618662,0.3122268,640.56,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100619164,0.27199081,640.54,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100621568,0.31223655,640.54,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100622061,0.27203865,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100622465,0.28725251,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100624969,0.28725251,640.51,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100625170,0.28725251,640.5,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100625364,0.28725251,640.49,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100625567,0.28725251,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100625767,0.28725251,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100625964,0.27203121,640.48,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100626170,0.28725251,640.47,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100627963,0.28725251,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100628166,0.28725251,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100628366,0.28725251,640.51,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100628569,0.28725251,640.5,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100628767,0.31223655,640.54,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100628969,0.27201738,640.5,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100630663,0.31223655,640.54,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100630861,0.28725388,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100631063,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100631870,0.27188881,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100636770,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100637969,0.27181979,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100642475,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100643969,0.27184951,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100645677,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100646874,0.27185164,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100648771,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100649976,0.27185801,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100651572,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100652879,0.27186119,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100654080,0.28723873,640.51,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100654979,0.28727441,640.5,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100655179,0.28727441,640.49,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100655379,0.28727441,640.48,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100655578,0.28727441,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100655777,0.28727441,640.51,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100655982,0.27204928,640.47,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100656281,0.28727441,640.46,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100657777,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100658082,0.28728056,640.52,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100658784,0.31224142,640.53,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100658987,0.27203333,640.51,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100661886,0.5842845,640.51,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100666790,0.31225117,640.51,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100667995,0.27188243,640.5,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743100668194,0.31226092,640.49,639.3,0.27188243]
["bitfinex-derivatives","BNBF0:USTF0",1743100669892,0.31226092,640.49,638.86,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100670098,0.272078,640.48,639.26,0.272078]
["bitfinex-derivatives","BNBF0:USTF0",1743100670300,0.31227067,640.47,639.26,0.272078]
["bitfinex-derivatives","BNBF0:USTF0",1743100670493,0.31227067,640.47,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743100670693,0.28732249,640.46,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743100670998,0.31228042,640.45,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743100671199,0.28732249,640.44,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743100671401,0.31229018,640.43,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743100671698,0.28732249,640.42,638.89,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743100671900,0.31229018,640.43,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743100672101,0.28731388,640.42,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743100673102,0.27209076,640.41,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743100673303,0.28731388,640.4,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743100673504,0.27209076,640.41,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743100674506,0.27209076,640.41,638.93,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100674706,0.27209076,640.41,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743100678609,0.31229018,640.43,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743100680111,0.27186119,640.42,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743100685513,0.27186119,640.42,639.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100685709,0.27186119,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100687714,0.31229018,640.43,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100689017,0.27188987,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100690719,0.31229018,640.43,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100692021,0.2719058,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100693419,0.28730597,640.41,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100693624,0.31229018,640.43,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100693815,0.28730124,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100695024,0.55939143,640.41,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100695221,0.2720865,640.41,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100696722,0.31229018,640.43,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100696921,0.28733061,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100697226,0.31229993,640.41,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100697427,0.28733061,640.4,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100697627,0.31230968,640.39,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100697925,0.28733061,640.38,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100698420,0.28734634,640.37,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100698626,0.58442172,640.39,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100698627,0.31232431,640.36,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100698821,0.28734634,640.35,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100699022,0.31233407,640.34,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100699223,0.28734634,640.33,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100699726,0.31234382,640.32,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100699925,0.28734442,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100700126,0.59969312,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100700325,0.28734442,640.3,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100700925,0.27213012,640.29,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100702720,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100703827,0.2719738,640.3,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100705728,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100706927,0.27197487,640.3,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100708727,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100709921,0.2719738,640.3,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100711730,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100712131,0.27209076,640.29,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100714729,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100715133,0.27209076,640.28,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100720837,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100722051,0.27193236,640.3,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100729753,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100731053,0.27189624,640.3,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100732645,0.3123487,640.31,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100734047,0.27188243,640.3,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743100741154,0.27188243,640.3,639.17,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100743062,0.27188243,640.3,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100744765,0.3123487,640.31,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743100745366,0.3123487,640.31,639.17,4.86781849]
["bitfinex-derivatives","BNBF0:USTF0",1743100745567,0.3123487,640.31,639.17,8.02085463]
["bitfinex-derivatives","BNBF0:USTF0",1743100745864,0.3123487,640.31,639.18,4.5549127]
["bitfinex-derivatives","BNBF0:USTF0",1743100746166,0.3123487,640.31,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100746167,0.2718665,640.3,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100747363,0.2718665,640.3,639.19,1.47587174]
["bitfinex-derivatives","BNBF0:USTF0",1743100749363,0.2718665,640.3,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100750771,0.3123487,640.31,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100751970,0.27186544,640.3,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100753770,0.3123487,640.31,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100753972,2.3826349,641.97,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743100754166,0.31160413,641.84,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100754471,0.28722388,641.83,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100754666,0.31167212,641.7,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100754872,0.28722388,641.69,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100755069,0.31173527,641.57,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100755269,0.28722388,641.56,639.23,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100755470,0.31179359,641.45,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100755768,0.28722388,641.44,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100755967,0.31185193,641.33,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100756172,0.28722388,641.32,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743100756473,0.31190543,641.22,639.25,4.54781361]
["bitfinex-derivatives","BNBF0:USTF0",1743100756666,0.28722388,641.21,639.26,4.86067535]
["bitfinex-derivatives","BNBF0:USTF0",1743100756973,0.31192002,641.19,639.27,4.86067046]
["bitfinex-derivatives","BNBF0:USTF0",1743100757170,0.28722388,641.18,639.27,4.86067046]
["bitfinex-derivatives","BNBF0:USTF0",1743100757371,0.31193461,641.16,639.27,4.86067046]
["bitfinex-derivatives","BNBF0:USTF0",1743100757571,0.28722388,641.15,639.27,4.86067046]
["bitfinex-derivatives","BNBF0:USTF0",1743100757771,0.31194921,641.13,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100757972,0.28722388,641.12,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100758169,0.31196381,641.1,639.28,2.56234772]
["bitfinex-derivatives","BNBF0:USTF0",1743100758369,0.2872118,641.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100758573,0.31197841,641.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100758874,0.2872118,641.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100759066,0.31199301,641.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100759268,0.2872118,641.03,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100759469,0.31200761,641.01,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100759667,0.2872118,641.0,639.29,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100759871,0.31202221,640.98,639.29,5.70780365]
["bitfinex-derivatives","BNBF0:USTF0",1743100760171,0.2872118,640.97,639.29,5.70780365]
["bitfinex-derivatives","BNBF0:USTF0",1743100760371,0.31203682,640.95,639.29,5.70780365]
["bitfinex-derivatives","BNBF0:USTF0",1743100760567,0.2872118,640.94,639.3,3.15303614]
["bitfinex-derivatives","BNBF0:USTF0",1743100760772,0.31205142,640.92,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100760971,0.2872118,640.91,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100761273,0.31206603,640.89,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100761471,0.2872118,640.88,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100761669,0.31207577,640.87,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100761972,0.2872118,640.86,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100762167,0.31208551,640.85,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100762367,0.2872118,640.84,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100762568,0.31209525,640.83,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100762770,0.2872118,640.82,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100762972,0.2872118,640.82,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100762973,0.31210499,640.81,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100763167,0.2871936,640.8,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100763372,0.31211473,640.79,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100763873,0.27198124,640.78,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100764072,0.31212447,640.77,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100770074,0.27180386,640.76,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100770275,0.31213421,640.75,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100772975,0.27180493,640.74,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100773281,0.31214396,640.73,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100776081,0.27179325,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100780682,0.31214396,640.73,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100782082,0.27178582,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100783587,0.28716029,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100783990,0.28716029,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100784190,0.28716029,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100784490,0.28716029,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100784692,0.28716029,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100784890,0.28716029,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100785091,0.2719483,640.69,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100785286,0.28716029,640.68,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743100785691,0.28716029,640.68,639.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100785888,0.28716029,640.68,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100787091,0.28716029,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100787994,0.27193236,640.71,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100788193,0.28716029,640.7,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100788995,0.28715608,640.69,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100789195,0.28715608,640.68,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100789398,0.28715608,640.67,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100789691,0.28715608,640.66,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100789896,0.28715608,640.65,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100790092,0.28715608,640.64,639.41,1.47576409]
["bitfinex-derivatives","BNBF0:USTF0",1743100790296,0.28715608,640.64,639.41,6.01769191]
["bitfinex-derivatives","BNBF0:USTF0",1743100790488,0.27193555,640.65,639.42,4.54192782]
["bitfinex-derivatives","BNBF0:USTF0",1743100790691,0.28715619,640.64,639.42,4.54192782]
["bitfinex-derivatives","BNBF0:USTF0",1743100791295,0.28715619,640.64,639.43,3.14369065]
["bitfinex-derivatives","BNBF0:USTF0",1743100791497,0.27193555,640.65,639.43,3.14369065]
["bitfinex-derivatives","BNBF0:USTF0",1743100791798,0.27193555,640.65,639.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100792699,0.31214396,640.73,639.46,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100793601,0.31214396,640.73,639.41,0.58472709]
["bitfinex-derivatives","BNBF0:USTF0",1743100794001,0.27181554,640.72,639.41,0.58472709]
["bitfinex-derivatives","BNBF0:USTF0",1743100794300,0.58396437,640.72,639.41,0.58472709]
["bitfinex-derivatives","BNBF0:USTF0",1743100798803,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100800106,0.27179431,640.71,639.41,0.58458266]
["bitfinex-derivatives","BNBF0:USTF0",1743100804814,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100806018,0.27179325,640.71,639.41,0.5845816]
["bitfinex-derivatives","BNBF0:USTF0",1743100807817,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100809117,0.27179113,640.71,639.41,0.58457948]
["bitfinex-derivatives","BNBF0:USTF0",1743100810821,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100812021,0.27179007,640.71,639.41,0.58457842]
["bitfinex-derivatives","BNBF0:USTF0",1743100813820,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100814923,0.27178794,640.71,639.41,0.58457629]
["bitfinex-derivatives","BNBF0:USTF0",1743100816923,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100817924,0.27179325,640.71,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100818227,0.27179325,640.71,639.41,0.5845816]
["bitfinex-derivatives","BNBF0:USTF0",1743100822829,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100823027,0.27194086,640.7,639.41,0.58472921]
["bitfinex-derivatives","BNBF0:USTF0",1743100825732,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100827231,0.27179643,640.71,639.41,0.58458478]
["bitfinex-derivatives","BNBF0:USTF0",1743100828832,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100830132,0.27179537,640.71,639.41,0.58458372]
["bitfinex-derivatives","BNBF0:USTF0",1743100831835,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100832236,0.27194511,640.7,639.41,0.58473346]
["bitfinex-derivatives","BNBF0:USTF0",1743100837834,0.31214883,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100839036,0.27179962,640.71,639.41,0.58458797]
["bitfinex-derivatives","BNBF0:USTF0",1743100840335,0.31215857,640.7,639.41,0.58458797]
["bitfinex-derivatives","BNBF0:USTF0",1743100840533,0.28721941,640.69,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100840733,0.31216832,640.68,639.42,2.30036464]
["bitfinex-derivatives","BNBF0:USTF0",1743100840931,0.28721941,640.67,639.43,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100841137,0.31217806,640.66,639.44,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100841332,0.28721941,640.65,639.45,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100841537,0.28721941,640.65,639.46,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100841738,0.28721941,640.65,639.47,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100841938,0.27195892,640.64,639.48,7.71273012]
["bitfinex-derivatives","BNBF0:USTF0",1743100842139,0.28721941,640.63,639.49,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100842337,0.28721941,640.63,639.5,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100842537,0.28721941,640.63,639.51,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100842737,0.28721941,640.63,639.52,4.55776641]
["bitfinex-derivatives","BNBF0:USTF0",1743100843039,0.27195892,640.64,639.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100843338,0.28719276,640.63,639.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100844037,0.28719276,640.62,639.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100844238,0.28719276,640.61,639.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100844437,0.28719276,640.6,639.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100844638,0.28719276,640.65,639.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100844940,0.27194192,640.59,639.62,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100845537,0.27194192,640.59,639.42,0.27194192]
["bitfinex-derivatives","BNBF0:USTF0",1743100846640,0.27194192,640.59,639.42,4.82666712]
["bitfinex-derivatives","BNBF0:USTF0",1743100846837,0.31217806,640.66,639.42,7.70968891]
["bitfinex-derivatives","BNBF0:USTF0",1743100847038,0.28717535,640.65,639.43,4.5547252]
["bitfinex-derivatives","BNBF0:USTF0",1743100847240,0.28717535,640.65,639.43,2.29886608]
["bitfinex-derivatives","BNBF0:USTF0",1743100847538,0.28717535,640.65,639.42,5.45382979]
["bitfinex-derivatives","BNBF0:USTF0",1743100847738,0.31217806,640.66,639.42,5.45382979]
["bitfinex-derivatives","BNBF0:USTF0",1743100848042,0.27196318,640.64,639.42,5.72579297]
["bitfinex-derivatives","BNBF0:USTF0",1743100848335,0.28718273,640.63,639.42,6.88876871]
["bitfinex-derivatives","BNBF0:USTF0",1743100848538,0.28718273,640.63,639.43,2.29886608]
["bitfinex-derivatives","BNBF0:USTF0",1743100849334,0.27196318,640.64,639.42,4.58990263]
["bitfinex-derivatives","BNBF0:USTF0",1743100849535,0.27196318,640.64,639.42,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743100849736,0.31217806,640.66,639.42,1.43493892]
["bitfinex-derivatives","BNBF0:USTF0",1743100849737,0.31217806,640.66,639.42,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100850134,0.31217806,640.66,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100850940,0.27182085,640.65,639.42,0.27182085]
["bitfinex-derivatives","BNBF0:USTF0",1743100852743,0.31217806,640.66,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100853348,0.27181979,640.65,639.42,0.27182085]
["bitfinex-derivatives","BNBF0:USTF0",1743100858746,0.31217806,640.66,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100859144,0.27180705,640.65,639.42,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1743100861949,0.27180705,640.65,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100861950,0.31217806,640.66,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743100862149,0.27195786,640.64,639.42,0.27195786]
["bitfinex-derivatives","BNBF0:USTF0",1743100865554,0.27195786,640.64,639.43,4.55302608]
["bitfinex-derivatives","BNBF0:USTF0",1743100865855,0.27195786,640.64,639.44,4.55302608]
["bitfinex-derivatives","BNBF0:USTF0",1743100866056,0.27195786,640.64,639.45,4.55302608]
["bitfinex-derivatives","BNBF0:USTF0",1743100866253,0.27195786,640.64,639.46,7.70500059]
["bitfinex-derivatives","BNBF0:USTF0",1743100866452,0.27195786,640.64,639.47,4.55302608]
["bitfinex-derivatives","BNBF0:USTF0",1743100866653,0.27195786,640.64,639.48,2.29802085]
["bitfinex-derivatives","BNBF0:USTF0",1743100866847,0.27195786,640.64,639.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100867855,0.31217806,640.66,639.6,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100868757,0.31217806,640.66,639.49,2.29802085]
["bitfinex-derivatives","BNBF0:USTF0",1743100868955,0.31217806,640.66,639.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100869162,0.27183996,640.65,639.44,0.27183996]
["bitfinex-derivatives","BNBF0:USTF0",1743100869957,0.27183996,640.65,639.44,3.42311732]
["bitfinex-derivatives","BNBF0:USTF0",1743100870162,0.27183996,640.65,639.44,5.72113817]
["bitfinex-derivatives","BNBF0:USTF0",1743100870862,0.27183996,640.65,639.45,2.29802085]
["bitfinex-derivatives","BNBF0:USTF0",1743100871063,0.27183996,640.65,639.44,0.27183996]
["bitfinex-derivatives","BNBF0:USTF0",1743100872664,0.27183996,640.65,639.44,5.72113817]
["bitfinex-derivatives","BNBF0:USTF0",1743100875459,0.27183996,640.65,639.44,3.42311732]
["bitfinex-derivatives","BNBF0:USTF0",1743100875661,0.27183996,640.65,639.44,0.27183996]
["bitfinex-derivatives","BNBF0:USTF0",1743100876065,0.27183996,640.65,639.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100876066,0.31218781,640.64,639.43,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100876566,0.31218781,640.64,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100878269,0.27185907,640.63,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100878468,0.31219755,640.62,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100878869,0.28726071,640.61,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100879067,0.3122073,640.6,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100879263,0.28726071,640.59,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100879469,0.31221705,640.58,639.3,0.27199187]
["bitfinex-derivatives","BNBF0:USTF0",1743100879664,0.28726071,640.57,639.3,0.27199187]
["bitfinex-derivatives","BNBF0:USTF0",1743100879868,0.3122268,640.56,639.2,2.29895969]
["bitfinex-derivatives","BNBF0:USTF0",1743100880370,0.28726346,640.55,639.2,2.29895969]
["bitfinex-derivatives","BNBF0:USTF0",1743100880670,0.31223655,640.54,639.2,2.29895969]
["bitfinex-derivatives","BNBF0:USTF0",1743100880873,0.28726346,640.53,639.16,2.2548994]
["bitfinex-derivatives","BNBF0:USTF0",1743100881172,0.31224629,640.52,639.3,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100881372,0.28726346,640.51,639.3,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100882377,0.59951463,640.51,639.3,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100882569,0.5995195,640.5,639.3,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1743100882775,0.28726346,640.49,639.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100884078,0.31227067,640.47,639.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100884278,0.28726346,640.46,639.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100884578,0.31228042,640.45,639.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100884780,0.28726346,640.44,639.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100884979,0.31229018,640.43,639.06,0.27209501]
["bitfinex-derivatives","BNBF0:USTF0",1743100885277,0.28726346,640.42,639.06,0.27209501]
["bitfinex-derivatives","BNBF0:USTF0",1743100885478,0.31229993,640.41,639.06,0.27209501]
["bitfinex-derivatives","BNBF0:USTF0",1743100885679,0.28726346,640.4,638.93,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100885979,0.31230968,640.39,639.06,0.27212161]
["bitfinex-derivatives","BNBF0:USTF0",1743100886173,0.28726346,640.38,639.06,0.27212161]
["bitfinex-derivatives","BNBF0:USTF0",1743100886375,0.31231944,640.37,638.93,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100886573,0.31231944,640.37,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743100886574,0.28726346,640.36,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743100886879,0.31232919,640.35,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743100887079,0.28726346,640.34,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743100887579,0.28726346,640.34,638.95,0.27213651]
["bitfinex-derivatives","BNBF0:USTF0",1743100887779,0.28726346,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100890681,0.28731197,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100890880,0.28731197,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100891075,0.28731621,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100891282,0.28731621,640.32,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100891581,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100891778,0.28731559,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100892383,0.2721131,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100893280,0.28730225,640.32,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100893983,0.2721131,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100894381,0.28728938,640.32,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100894683,0.2721131,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100894878,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100896177,0.2719313,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100897886,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100898185,0.2720865,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100900786,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100902092,0.27189093,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100903894,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100905190,0.27189624,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100906997,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100908191,0.2718835,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100909800,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100910994,0.27188562,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100912905,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100914300,0.27188137,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100916001,0.31232919,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100917103,0.27187394,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743100918102,0.27187394,640.34,638.98,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100918405,0.27187394,640.34,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743100918701,0.31232919,640.35,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743100920206,0.27188137,640.34,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743100920699,0.27188137,640.34,639.17,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100920902,0.27188137,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1743100922798,0.27188137,640.34,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100923001,0.27188137,640.34,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100924805,0.31232919,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100926101,0.27188456,640.34,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100930807,0.31232919,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100932308,0.27185482,640.34,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100933709,0.31232919,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100935113,0.2718527,640.34,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100936913,0.31232919,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100937308,0.27203652,640.33,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100942922,0.31232919,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100943123,0.2720344,640.32,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100948929,0.31232919,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100950137,0.27185058,640.34,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743100950935,0.27185058,640.34,639.22,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100951134,0.27185058,640.34,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100952032,2.3826349,641.99,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100952231,0.31159442,641.86,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100952435,0.28720731,641.85,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100952633,0.3116624,641.72,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100952835,0.28720731,641.71,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100953037,0.31172555,641.59,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100953240,0.28720731,641.58,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100953439,0.31172555,641.59,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100953440,0.31178387,641.47,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100953635,0.28720731,641.46,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100953840,0.28720731,641.45,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100954033,0.28720731,641.44,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100954239,0.31178387,641.47,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743100954438,0.28720282,641.46,639.27,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100954640,0.31183734,641.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100954838,0.28720282,641.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100955040,0.31189083,641.25,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100955240,0.28720282,641.24,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100955637,0.31190543,641.22,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100955837,0.28720282,641.21,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100956041,0.31192002,641.19,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100956242,0.28720282,641.18,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100956541,0.31193461,641.16,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100956741,0.28720282,641.15,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100956939,0.31194921,641.13,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100957242,0.28720282,641.12,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100957840,0.31196381,641.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100958040,0.28720282,641.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100958238,0.31197841,641.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100958440,0.28720282,641.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100958844,0.31199301,641.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100959045,0.28720282,641.03,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100959241,0.31200761,641.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100959548,0.28720282,641.0,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100959747,0.31202221,640.98,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100959947,0.28720282,640.97,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100960144,0.31203682,640.95,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100960348,0.28720282,640.94,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100960551,0.31204655,640.93,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100960946,0.28715771,640.92,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100961143,0.31205629,640.91,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100961344,0.28715771,640.9,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100961543,0.31206603,640.89,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100961752,0.28715771,640.88,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100962051,0.31207577,640.87,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100962246,0.28715771,640.86,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100962450,0.31208551,640.85,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100962751,0.28715771,640.84,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100962950,0.31209525,640.83,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100968050,0.27176884,640.82,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100968257,0.31210499,640.81,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100969856,0.2871444,640.8,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100970055,0.31211473,640.79,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100977159,0.27177202,640.78,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743100977758,0.27177202,640.78,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100977955,0.27177202,640.78,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100979067,0.31211473,640.79,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100979264,0.28711387,640.78,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100979862,0.31211473,640.79,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100980167,0.27193024,640.77,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100981770,0.31211473,640.79,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100981962,0.28711739,640.78,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100982767,0.31211473,640.79,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100982966,0.27192917,640.77,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100983169,0.28711424,640.76,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743100983969,0.28711424,640.76,639.39,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100984173,0.28711424,640.76,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743100984569,0.27192917,640.77,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743100984773,0.2871134,640.76,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743100984969,0.2871134,640.78,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743100985174,0.31211473,640.79,639.41,2.29578491]
["bitfinex-derivatives","BNBF0:USTF0",1743100985375,0.28711693,640.78,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100986073,0.27191855,640.77,639.42,4.85958803]
["bitfinex-derivatives","BNBF0:USTF0",1743100986272,0.28711693,640.76,639.42,4.85958803]
["bitfinex-derivatives","BNBF0:USTF0",1743100986673,0.27191855,640.77,639.42,2.60856837]
["bitfinex-derivatives","BNBF0:USTF0",1743100987072,0.27191855,640.77,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100987471,0.27191855,640.77,639.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100987869,0.31211473,640.79,639.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100989077,0.27177945,640.78,639.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743100989280,0.27177945,640.78,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100990280,0.2871359,640.77,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100990579,0.27177945,640.78,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100993776,0.31211473,640.79,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100995082,0.27175823,640.78,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100996678,0.31211473,640.79,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100996983,0.27192067,640.77,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100997183,0.59931356,640.76,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100997383,0.59931843,640.75,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100997583,0.5993233,640.74,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100997783,0.27192067,640.77,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100997784,0.59932818,640.73,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100997983,0.59933305,640.72,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100998185,0.59933792,640.71,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100998378,0.59934279,640.7,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743100998685,0.28718422,640.69,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101000085,0.31216832,640.68,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101001684,0.2872534,640.67,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101001983,0.31217806,640.66,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101002284,0.2872534,640.65,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101002488,0.31218781,640.64,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101002686,0.2872534,640.63,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101002986,0.31219755,640.62,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101003179,0.2872534,640.61,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101003379,0.3122073,640.6,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101003578,0.2872534,640.59,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101003781,0.31221705,640.58,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101003984,0.2872534,640.57,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101004187,0.3122268,640.56,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101004387,0.2872534,640.55,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101004591,0.31223655,640.54,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101004786,0.2872534,640.53,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101004988,0.31224629,640.52,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101006083,0.28728812,640.51,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101006288,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101009090,0.27202802,640.58,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101017802,0.28720828,640.57,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101018001,0.93947744,642.59,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101018199,0.31131311,642.44,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101018695,0.93961407,642.43,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101018899,0.31139067,642.28,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101019100,2.3826349,642.1,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101019300,0.31154103,641.97,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101019601,0.28720812,641.96,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101019798,0.31160413,641.84,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101019997,0.28720812,641.83,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101020201,0.31166726,641.71,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101020401,0.28720803,641.7,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101020599,0.31172555,641.59,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101020798,0.28720803,641.58,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101021002,0.31177901,641.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101021202,0.28720803,641.47,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101021504,0.31183248,641.37,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101021703,0.28720803,641.36,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101021905,0.31184707,641.34,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101022104,0.28720803,641.33,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101022299,0.31186165,641.31,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101022502,0.28720803,641.3,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101022705,0.31187624,641.28,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101023002,0.28720803,641.27,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101023305,0.31189083,641.25,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101023504,0.28721851,641.24,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101023703,0.31190543,641.22,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101023905,0.28721851,641.21,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101024204,0.31192002,641.19,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101024401,0.28721851,641.18,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101024707,0.31193461,641.16,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101025206,0.28722732,641.15,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101025407,0.31194921,641.13,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101025707,0.28722732,641.12,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101025908,0.31196381,641.1,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101026107,0.28722732,641.09,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101026308,0.31197841,641.07,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101026509,0.28722732,641.06,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101026703,0.31199301,641.04,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101026909,0.28722732,641.03,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101027105,0.31200761,641.01,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101027309,0.28722732,641.0,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101027509,0.31202221,640.98,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101027710,0.28722732,640.97,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101028011,0.31203682,640.95,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101028211,0.28722732,640.94,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101028411,0.31205142,640.92,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101028605,0.28722732,640.91,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101028810,0.31206603,640.89,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101029011,0.28722732,640.88,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101029211,0.31208064,640.86,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101029512,0.28722732,640.85,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101029711,0.31209525,640.83,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101030011,0.28724021,640.82,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101030212,0.28724021,640.82,638.65,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101030410,0.31210986,640.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743101030612,0.28724021,640.79,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743101030810,0.31212447,640.77,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743101031010,0.28724021,640.76,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743101031308,0.31213908,640.74,638.68,0.27208119]
["bitfinex-derivatives","BNBF0:USTF0",1743101031507,0.28724021,640.73,638.75,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101031911,0.3121537,640.71,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101032107,0.28724021,640.7,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101032311,0.31216832,640.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101032510,0.28724021,640.67,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101032712,0.31218293,640.65,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101032907,0.28724021,640.64,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101033111,0.31219755,640.62,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101033311,0.28731592,640.61,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101033914,0.3122073,640.6,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101034114,0.28731592,640.59,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101034314,0.31221705,640.58,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101034515,0.28731592,640.57,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101034815,0.5995473,640.56,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101035011,0.59955217,640.55,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101035315,0.59955705,640.54,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101035508,0.59956192,640.53,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101035709,0.59956679,640.52,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101035913,0.59957167,640.51,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101036210,0.59957654,640.5,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101036416,0.31225604,640.5,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101037612,0.28732351,640.49,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101037817,0.3122658,640.48,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101038021,0.28732351,640.47,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101038318,0.31227555,640.46,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101038519,0.28732351,640.45,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101038813,0.3122853,640.44,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101039019,0.2873473,640.43,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101039317,0.31229505,640.42,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101039717,0.28734778,640.41,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101039918,0.3123048,640.4,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101040113,0.28734778,640.39,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101040319,0.31231456,640.38,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101041220,0.28734007,640.37,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101041419,0.31231456,640.38,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101044017,0.28731262,640.37,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101044518,0.31231456,640.38,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101044720,0.28731613,640.37,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101045113,0.31231456,640.38,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101045316,0.2721014,640.36,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101047918,0.31231456,640.38,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743101049024,0.31231456,640.38,638.78,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101049321,0.27184845,640.37,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1743101050826,0.31231456,640.38,639.1,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101051019,0.31231456,640.38,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743101051625,2.3826349,642.13,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743101051826,0.31153618,641.98,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743101052023,0.28716658,641.97,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743101052322,0.31160899,641.83,639.24,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101052521,0.28716658,641.82,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101052730,0.28716658,641.81,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101052923,0.31167697,641.69,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101053124,0.28716658,641.68,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101053324,0.28716658,641.67,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101053527,0.31174499,641.55,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101053826,0.28716658,641.54,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101054022,0.28716658,641.53,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101054229,0.31180817,641.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101054428,0.28716658,641.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101054629,0.31186165,641.31,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101054831,0.28716658,641.3,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101055022,0.27185376,641.54,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101055023,0.31191515,641.2,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101055226,0.28716658,641.19,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101055422,0.31192975,641.17,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101055623,0.28716771,641.16,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101055825,0.31194434,641.14,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743101056023,0.28716771,641.13,639.26,2.29447576]
["bitfinex-derivatives","BNBF0:USTF0",1743101056228,0.27185376,641.54,639.21,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101056229,0.31195894,641.11,639.27,2.60733261]
["bitfinex-derivatives","BNBF0:USTF0",1743101056425,0.28716771,641.1,639.28,2.60732771]
["bitfinex-derivatives","BNBF0:USTF0",1743101056625,0.31197354,641.08,639.29,2.60732282]
["bitfinex-derivatives","BNBF0:USTF0",1743101056824,0.31197354,641.08,639.3,2.60731793]
["bitfinex-derivatives","BNBF0:USTF0",1743101056825,0.28716771,641.07,639.3,2.60731793]
["bitfinex-derivatives","BNBF0:USTF0",1743101057027,0.31198814,641.05,639.31,2.60731303]
["bitfinex-derivatives","BNBF0:USTF0",1743101057230,0.28716771,641.04,639.32,2.29447576]
["bitfinex-derivatives","BNBF0:USTF0",1743101057432,0.31200274,641.02,639.33,2.29447576]
["bitfinex-derivatives","BNBF0:USTF0",1743101057626,0.28716771,641.01,639.34,2.29447576]
["bitfinex-derivatives","BNBF0:USTF0",1743101057832,0.31201734,640.99,639.35,2.29447576]
["bitfinex-derivatives","BNBF0:USTF0",1743101058032,0.28716771,640.98,639.36,2.29447576]
["bitfinex-derivatives","BNBF0:USTF0",1743101058228,0.31203195,640.96,639.37,4.54631633]
["bitfinex-derivatives","BNBF0:USTF0",1743101058531,0.28716771,640.95,639.38,4.54631633]
["bitfinex-derivatives","BNBF0:USTF0",1743101058731,0.31204655,640.93,639.35,3.14663319]
["bitfinex-derivatives","BNBF0:USTF0",1743101059033,0.28716771,640.92,639.35,3.14663319]
["bitfinex-derivatives","BNBF0:USTF0",1743101059327,0.31206116,640.9,639.35,3.14663319]
["bitfinex-derivatives","BNBF0:USTF0",1743101059524,0.28716771,640.89,639.32,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101059726,0.3120709,640.88,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101059929,0.28716771,640.87,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101060131,0.31208064,640.86,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101060335,0.28716771,640.85,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101060732,0.31209038,640.84,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101061036,0.28716771,640.83,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101061336,0.31210012,640.82,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101061536,0.28716771,640.81,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101061735,0.31210986,640.8,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101062036,0.28716771,640.79,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101062236,0.3121196,640.78,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101062633,0.28716771,640.77,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101062833,0.31212934,640.76,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101063035,0.28716771,640.75,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101063238,0.31213908,640.74,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101063434,0.28716771,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101064037,0.27196743,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101064337,0.28716771,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101064943,0.27196743,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101065143,0.28714991,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101066145,0.28714991,640.7,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101066337,0.28714991,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101066739,0.2871504,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101066945,0.2871504,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101067145,0.5591072,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101067338,0.2871504,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101068444,0.2719568,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101068445,0.28715612,640.7,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101068645,0.28715612,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101068849,0.28715612,640.7,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101069046,0.28715612,640.69,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101069246,0.28715612,640.68,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101069446,0.28715612,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101069646,0.28715612,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101069839,0.28715612,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101070041,0.27194511,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101070240,0.28715612,640.7,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101072149,0.31213908,640.74,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101072150,0.28715612,640.69,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101072349,0.28715612,640.68,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101072545,0.28715612,640.67,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101072746,0.28715612,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101073048,0.28715612,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101073349,0.27195361,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101073549,0.28716313,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101074848,0.31214396,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101076149,0.27181766,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101076951,0.28716328,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101077547,0.27181766,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101077850,0.31214396,640.73,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101079151,0.27180493,640.72,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101079749,0.3121537,640.71,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101080455,0.2871894,640.7,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101080650,0.31216344,640.69,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101082057,0.27180174,640.68,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101083152,0.28717137,640.67,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743101084255,0.28717137,640.67,639.4,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101084450,0.28717137,640.67,639.4,1.47576898]
["bitfinex-derivatives","BNBF0:USTF0",1743101086054,0.28717137,640.67,639.41,2.29195427]
["bitfinex-derivatives","BNBF0:USTF0",1743101086257,0.28717137,640.67,639.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101086956,0.28717137,640.67,639.5,2.29195427]
["bitfinex-derivatives","BNBF0:USTF0",1743101087259,0.28717137,640.67,639.51,2.29195427]
["bitfinex-derivatives","BNBF0:USTF0",1743101087460,0.28717137,640.67,639.52,2.29195427]
["bitfinex-derivatives","BNBF0:USTF0",1743101087662,0.28717137,640.67,639.53,2.29195427]
["bitfinex-derivatives","BNBF0:USTF0",1743101087961,0.28717137,640.67,639.5,2.29195427]
["bitfinex-derivatives","BNBF0:USTF0",1743101088162,0.28717137,640.67,639.51,2.29195427]
["bitfinex-derivatives","BNBF0:USTF0",1743101088362,0.28717137,640.67,639.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101088558,0.28717137,640.67,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101090164,0.28717137,640.66,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101090364,0.28717137,640.65,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101090566,0.28717137,640.64,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101091059,0.55910161,640.63,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101091260,0.27193024,640.63,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101092964,0.31216344,640.69,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101094169,0.27181236,640.68,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101095869,0.31216344,640.69,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101097067,0.27179113,640.68,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101098873,0.31216344,640.69,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101100075,0.27183253,640.68,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101100376,0.31217319,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101102376,0.55918801,640.66,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101102577,0.59940245,640.65,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101102870,0.59940733,640.64,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101103069,0.5994122,640.63,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101103274,0.31219755,640.62,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101103473,0.28722251,640.61,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101103674,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101104475,0.28721854,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101104876,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101105073,0.28723325,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101106276,0.27200463,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101106577,0.28723325,640.57,639.41,3.15112497]
["bitfinex-derivatives","BNBF0:USTF0",1743101107776,0.27200463,640.58,639.41,3.15112497]
["bitfinex-derivatives","BNBF0:USTF0",1743101107977,0.3122073,640.6,639.41,3.15112497]
["bitfinex-derivatives","BNBF0:USTF0",1743101108377,0.3122073,640.6,639.4,1.47576898]
["bitfinex-derivatives","BNBF0:USTF0",1743101109176,0.27187606,640.59,639.4,1.47576898]
["bitfinex-derivatives","BNBF0:USTF0",1743101110276,0.27187606,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101110877,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101112178,0.27183571,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101114074,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101114874,0.27181448,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101116980,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101117479,0.27195999,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101119981,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101121376,0.27181448,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101125978,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101127281,0.27183783,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101128887,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101130301,0.27182828,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101132003,0.3122073,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101133107,0.27184739,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101135606,0.28722789,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101135908,0.27184739,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101136207,0.28722372,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101136708,0.27184739,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101143402,0.58405956,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101143607,0.59946113,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101143905,0.28724408,640.57,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101144103,0.3122268,640.56,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101144303,0.28724408,640.55,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101144607,0.31223655,640.54,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101144806,0.28724408,640.53,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101145011,0.31224629,640.52,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101145210,0.28724408,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101145509,0.31225604,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101146110,0.28727926,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101146410,0.3122658,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101148109,0.2719143,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101148311,0.31227555,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101150110,0.27204503,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101152406,0.28730653,640.44,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101153210,0.28730653,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101153412,0.28730653,640.44,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101153612,0.28730653,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101153812,0.28730653,640.44,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101154007,0.28730653,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101154212,0.272078,640.43,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743101154412,0.28730653,640.42,639.25,2.3034607]
["bitfinex-derivatives","BNBF0:USTF0",1743101154612,0.59960158,640.42,638.96,4.56418682]
["bitfinex-derivatives","BNBF0:USTF0",1743101154815,0.59960646,640.41,638.97,2.61646444]
["bitfinex-derivatives","BNBF0:USTF0",1743101155114,0.59961133,640.4,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743101155315,0.28730653,640.39,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743101155519,0.28730653,640.39,638.98,5.14927855]
["bitfinex-derivatives","BNBF0:USTF0",1743101155918,0.28730653,640.39,638.98,4.87718566]
["bitfinex-derivatives","BNBF0:USTF0",1743101156114,0.28730653,640.39,638.99,3.16115217]
["bitfinex-derivatives","BNBF0:USTF0",1743101156315,0.28730653,640.39,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743101156612,0.31231456,640.38,639.0,4.87717586]
["bitfinex-derivatives","BNBF0:USTF0",1743101156812,0.28730653,640.37,639.0,4.87717586]
["bitfinex-derivatives","BNBF0:USTF0",1743101157213,0.55940261,640.37,639.0,4.87717586]
["bitfinex-derivatives","BNBF0:USTF0",1743101157412,0.28730653,640.36,639.01,3.16115217]
["bitfinex-derivatives","BNBF0:USTF0",1743101157614,0.28730653,640.36,639.01,8.03832313]
["bitfinex-derivatives","BNBF0:USTF0",1743101157814,0.31232919,640.35,639.02,2.3034607]
["bitfinex-derivatives","BNBF0:USTF0",1743101158120,0.28730653,640.34,639.02,2.3034607]
["bitfinex-derivatives","BNBF0:USTF0",1743101159119,0.28730653,640.34,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101159718,0.31233895,640.33,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101159919,0.28730653,640.32,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101160323,0.3123487,640.31,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101160523,0.28730653,640.3,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101160824,0.31235846,640.29,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101161023,0.28730653,640.28,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101161225,0.59966987,640.28,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101161422,0.59967474,640.27,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101161617,0.59967962,640.26,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101161818,0.31237797,640.25,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101162019,0.28740961,640.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101162224,0.59979246,640.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101162520,0.31238285,640.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101162722,0.28742097,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101163124,0.55944261,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101163324,0.27202164,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101164125,0.2874197,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101164426,0.27202164,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101165131,0.28741932,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101165928,0.27202164,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101166628,0.28739931,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101168128,0.28739931,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101168326,0.31238285,640.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101168525,0.28740728,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101169227,0.27220143,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101169532,0.28740728,640.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101169733,0.27220143,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101169929,0.28739828,640.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101171731,0.27220143,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101173937,0.31238285,640.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101175235,0.27196211,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101176838,0.28732222,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101177240,0.28732222,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101178136,0.31238285,640.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101178332,0.27209395,640.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101179940,0.31238285,640.24,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101181340,0.2719058,640.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101182946,2.3826349,641.89,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101183145,0.31164783,641.75,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101183350,0.28725635,641.74,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101183538,0.31171583,641.61,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101183743,0.28725635,641.6,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101183944,0.31177901,641.48,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101184140,0.28725635,641.47,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101184344,0.3118422,641.35,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101184548,0.28725635,641.34,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101184845,0.31190056,641.23,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101185049,0.28725635,641.22,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101185249,0.31195894,641.11,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101185450,0.28725635,641.1,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101185643,0.31201248,641.0,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101185843,0.28725635,640.99,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101186051,0.31202708,640.97,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101186256,0.28722862,640.96,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101186453,0.31204168,640.94,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101186751,0.28722862,640.93,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101186951,0.31205629,640.91,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101187150,0.28722862,640.9,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101187351,0.3120709,640.88,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101187551,0.28722862,640.87,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101187851,0.31208551,640.85,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101188047,0.28722862,640.84,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101188252,0.31210012,640.82,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101188447,0.28722862,640.81,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101188652,0.31211473,640.79,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101188857,0.28722862,640.78,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101189053,0.31212934,640.76,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101189347,0.28722862,640.75,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101189547,0.31213908,640.74,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101189752,0.28722862,640.73,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101189947,0.31214883,640.72,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101190146,0.28722862,640.71,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101190354,0.31215857,640.7,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101190655,0.28722862,640.69,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101190855,0.31216832,640.68,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101191056,0.28722862,640.67,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101191249,0.31217806,640.66,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101196360,0.27185589,640.65,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101196563,0.31218781,640.64,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101204169,0.27199825,640.63,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743101205962,0.27199825,640.63,639.05,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101206166,0.27199825,640.63,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743101206972,0.31218781,640.64,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743101207768,0.31218781,640.64,639.12,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101207973,0.31218781,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101208173,0.27181448,640.63,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101209970,0.31218781,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101210174,0.2719653,640.62,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101213077,0.31218781,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101214378,0.27176247,640.63,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101218880,0.31218781,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101219278,0.27196743,640.62,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101221880,0.31218781,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101222487,0.27176672,640.63,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101225186,0.31218781,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743101225890,0.31218781,640.64,639.28,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101226191,0.31218781,640.64,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101226386,0.27178158,640.63,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101227992,0.31218781,640.64,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101228192,0.27195042,640.62,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101228990,0.28717131,640.61,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101229994,0.27195042,640.62,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101230296,0.27195042,640.62,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101230591,0.28719064,640.61,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101231294,0.31218781,640.64,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101231697,0.28719328,640.63,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101232291,0.28719328,640.63,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101232292,0.27197699,640.62,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101232491,0.28719328,640.61,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101234192,0.31218781,640.64,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101234393,0.27198549,640.6,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101235601,0.28719532,640.59,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101236300,0.27198549,640.6,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101236496,0.28719338,640.59,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101237098,0.28719338,640.58,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101237300,0.31218781,640.64,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101237500,0.28719361,640.63,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101238396,0.27198337,640.62,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101238597,0.28719361,640.61,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743101239500,0.28719361,640.61,639.29,4.86535674]
["bitfinex-derivatives","BNBF0:USTF0",1743101239702,0.27198337,640.62,639.29,4.86535674]
["bitfinex-derivatives","BNBF0:USTF0",1743101239703,0.28719616,640.6,639.29,4.86535674]
["bitfinex-derivatives","BNBF0:USTF0",1743101239898,0.28719616,640.61,639.29,4.86535674]
["bitfinex-derivatives","BNBF0:USTF0",1743101240101,0.28719616,640.6,639.3,3.15311726]
["bitfinex-derivatives","BNBF0:USTF0",1743101240301,0.28719616,640.61,639.3,7.70562694]
["bitfinex-derivatives","BNBF0:USTF0",1743101240501,0.28719616,640.6,639.31,4.55250968]
["bitfinex-derivatives","BNBF0:USTF0",1743101240705,0.28719616,640.61,639.31,4.55250968]
["bitfinex-derivatives","BNBF0:USTF0",1743101240899,0.28719616,640.6,639.31,4.55250968]
["bitfinex-derivatives","BNBF0:USTF0",1743101241099,0.27198337,640.62,639.31,4.55250968]
["bitfinex-derivatives","BNBF0:USTF0",1743101241100,0.28719616,640.61,639.31,4.55250968]
["bitfinex-derivatives","BNBF0:USTF0",1743101241501,0.28719616,640.61,639.32,3.46594964]
["bitfinex-derivatives","BNBF0:USTF0",1743101241704,0.27198337,640.62,639.32,3.46594964]
["bitfinex-derivatives","BNBF0:USTF0",1743101242506,0.27198337,640.62,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101242907,0.31218781,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101243308,0.27197593,640.61,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101246108,0.31218781,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101247210,0.27182722,640.63,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101248911,0.31218781,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101250214,0.27179113,640.63,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101252015,0.31218781,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101252711,0.27177627,640.63,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101255110,0.31218781,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101255517,0.27194299,640.62,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101258017,0.31218781,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101258418,0.27193449,640.61,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101261019,0.31218781,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101262421,0.27173064,640.63,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743101264222,0.31218781,640.64,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101264423,0.31218781,640.64,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101265421,0.27174656,640.63,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101267020,0.31218781,640.64,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101268228,0.27174762,640.63,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101270028,0.31218781,640.64,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101271230,0.27173383,640.63,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101273129,0.31218781,640.64,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101273330,0.27193024,640.62,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743101281428,0.27193024,640.62,639.36,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101281631,0.27193024,640.62,639.37,2.2978507]
["bitfinex-derivatives","BNBF0:USTF0",1743101281929,0.31218781,640.64,639.38,2.61065372]
["bitfinex-derivatives","BNBF0:USTF0",1743101282131,0.31218781,640.64,639.39,2.61064883]
["bitfinex-derivatives","BNBF0:USTF0",1743101282329,0.31218781,640.64,639.4,2.61064394]
["bitfinex-derivatives","BNBF0:USTF0",1743101282530,0.31218781,640.64,639.41,2.61063905]
["bitfinex-derivatives","BNBF0:USTF0",1743101282735,0.31218781,640.64,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101283229,0.27177309,640.63,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101283530,0.27177309,640.63,639.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101284840,0.27177309,640.63,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101290138,0.28717979,640.62,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101291239,0.28717979,640.61,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101291440,0.31218781,640.64,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101292341,0.27181554,640.63,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101293842,0.2871642,640.62,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101294242,0.28716421,640.61,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101294436,0.27195255,640.61,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101294640,0.28716421,640.6,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101295247,0.27195255,640.61,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101295939,0.28721496,640.6,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101296343,0.27195255,640.61,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101296740,0.28720742,640.6,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101297147,0.28720742,640.59,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101297345,0.28720742,640.58,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101299141,0.28721204,640.57,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101299343,0.28721204,640.56,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101299546,0.27196211,640.59,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101300146,0.31218781,640.64,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101300343,0.27197274,640.58,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101300752,0.28721764,640.57,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101301851,0.3122268,640.56,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101302050,0.28721764,640.55,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101302251,0.31223167,640.55,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101302547,0.28726005,640.54,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101303352,0.27200675,640.53,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101303549,0.28726005,640.52,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101303951,0.28726071,640.51,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101304153,0.28726071,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101304352,0.27200675,640.53,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101304553,0.28726247,640.52,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101306255,0.28726247,640.51,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101306655,0.31225117,640.51,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101307157,0.28725979,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101307354,0.27188562,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101307850,0.28726061,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101308852,0.28725713,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101309056,0.28725713,640.47,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101309253,0.28725713,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101309563,0.28725713,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101309758,0.28725713,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101309953,0.28725713,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101310159,0.28725713,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101310460,0.28725713,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101310654,0.28725713,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101310855,0.28725713,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101311056,0.28725713,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101311559,0.27188562,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101312158,0.28727273,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101312555,0.27188562,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101312757,0.2872601,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101315058,0.27188562,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101315659,0.58414166,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101318062,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101318461,0.27201526,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101324162,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101325565,0.27186119,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101327158,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101328362,0.27185164,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101330069,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101331361,0.27180811,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101332969,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101333268,0.27199081,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101336165,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101336570,0.27198975,640.47,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101339170,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101340473,0.27185058,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101344977,0.28722081,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101345171,0.27199187,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101345375,0.28722081,640.47,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101345775,0.28722405,640.46,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101346076,0.28722405,640.45,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101346279,0.28722405,640.47,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101346575,0.27199187,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101348280,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101348481,0.27199293,640.47,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101351077,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101352279,0.27178264,640.49,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101353983,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101354384,0.2719568,640.48,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101357083,0.31225604,640.5,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743101357486,0.31225604,640.5,639.43,2.30175548]
["bitfinex-derivatives","BNBF0:USTF0",1743101357686,0.31225604,640.5,639.44,2.30175548]
["bitfinex-derivatives","BNBF0:USTF0",1743101357986,0.31225604,640.5,639.45,5.45814829]
["bitfinex-derivatives","BNBF0:USTF0",1743101358287,0.28715827,640.49,639.49,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101358486,0.55894727,640.49,639.5,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101358679,0.271789,640.49,639.51,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101358880,0.271789,640.49,639.52,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101359081,0.271789,640.49,639.53,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101359285,0.271789,640.49,639.54,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101359588,0.271789,640.49,639.55,7.71689158]
["bitfinex-derivatives","BNBF0:USTF0",1743101359786,0.271789,640.49,639.56,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101359987,0.31225604,640.5,639.57,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101360288,0.2871546,640.49,639.58,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101360489,0.31225604,640.5,639.59,2.30175548]
["bitfinex-derivatives","BNBF0:USTF0",1743101360788,0.31225604,640.5,639.6,5.45814829]
["bitfinex-derivatives","BNBF0:USTF0",1743101360989,0.31225604,640.5,639.61,4.56049877]
["bitfinex-derivatives","BNBF0:USTF0",1743101361189,0.31225604,640.5,639.62,2.30175548]
["bitfinex-derivatives","BNBF0:USTF0",1743101361383,0.2718028,640.49,639.62,2.30175548]
["bitfinex-derivatives","BNBF0:USTF0",1743101361585,0.2718028,640.49,639.61,2.30175548]
["bitfinex-derivatives","BNBF0:USTF0",1743101361789,0.2718028,640.49,639.6,3.15639281]
["bitfinex-derivatives","BNBF0:USTF0",1743101361981,0.2718028,640.49,639.57,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101362186,0.2718028,640.49,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101363186,0.31225604,640.5,639.53,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101364287,0.27180068,640.49,639.5,0.27180068]
["bitfinex-derivatives","BNBF0:USTF0",1743101365986,0.31225604,640.5,639.14,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101367392,0.27178158,640.49,639.43,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743101369293,0.31225604,640.5,639.23,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101369491,0.31225604,640.5,639.24,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101369697,0.31225604,640.5,639.25,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101369891,0.31225604,640.5,639.26,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101370195,0.31225604,640.5,639.27,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101370396,0.27178264,640.49,639.43,0.27178264]
["bitfinex-derivatives","BNBF0:USTF0",1743101375293,0.27178264,640.49,639.44,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101375595,0.27178264,640.49,639.45,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101375896,0.27178264,640.49,639.44,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101376191,0.27178264,640.49,639.45,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101376397,0.27178264,640.49,639.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101378194,0.31225604,640.5,639.48,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101378498,0.31225604,640.5,639.43,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101378896,0.31225604,640.5,639.42,3.46917627]
["bitfinex-derivatives","BNBF0:USTF0",1743101379495,0.27178051,640.49,639.43,0.27178051]
["bitfinex-derivatives","BNBF0:USTF0",1743101379693,0.27178051,640.49,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743101383704,0.27178051,640.49,639.45,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101384002,0.27178051,640.49,639.5,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101384403,0.27178051,640.49,639.51,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101384705,0.27178051,640.49,639.52,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101385005,0.27178051,640.49,639.5,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101385603,0.27178051,640.49,639.5,3.4588154]
["bitfinex-derivatives","BNBF0:USTF0",1743101386006,0.27178051,640.49,639.51,2.29583966]
["bitfinex-derivatives","BNBF0:USTF0",1743101386308,0.27178051,640.49,639.49,2.25223295]
["bitfinex-derivatives","BNBF0:USTF0",1743101386309,0.27178051,640.49,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101387100,2.3826349,641.75,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101387301,0.3116964,641.65,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101387601,0.28713351,641.64,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101387909,0.31171098,641.62,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101388109,0.28713351,641.61,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101388409,0.31172555,641.59,639.66,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101388708,0.28713351,641.58,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101388905,0.31174013,641.56,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101389106,0.28713351,641.55,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101389307,0.31175471,641.53,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101389509,0.28713351,641.52,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101389704,0.31176929,641.5,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101389903,0.28713351,641.49,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101390103,0.31178387,641.47,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101390306,0.28713351,641.46,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101390508,0.31179845,641.44,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101390707,0.28713351,641.43,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101391009,0.31181303,641.41,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101391209,0.2871175,641.4,639.67,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101391409,0.31182762,641.38,639.58,3.15639281]
["bitfinex-derivatives","BNBF0:USTF0",1743101391609,0.2871175,641.37,639.58,3.15639281]
["bitfinex-derivatives","BNBF0:USTF0",1743101391810,0.3118422,641.35,639.58,3.15639281]
["bitfinex-derivatives","BNBF0:USTF0",1743101392008,0.2871175,641.34,639.58,3.15639281]
["bitfinex-derivatives","BNBF0:USTF0",1743101392207,0.31185679,641.32,639.58,3.15639281]
["bitfinex-derivatives","BNBF0:USTF0",1743101392511,0.28711636,641.31,639.58,3.15639281]
["bitfinex-derivatives","BNBF0:USTF0",1743101392706,0.31187138,641.29,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101392910,0.28711636,641.28,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101393610,0.31188597,641.26,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101393812,0.28711636,641.25,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101394008,0.31190056,641.23,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101394313,0.28711636,641.22,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101394510,0.31191515,641.2,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101394707,0.28711636,641.19,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101394909,0.31192975,641.17,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101395111,0.28711636,641.16,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101395313,0.31194434,641.14,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101395507,0.28711636,641.13,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101395711,0.31195894,641.11,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101395911,0.28712166,641.1,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743101396111,0.28712166,641.1,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743101396112,0.31197354,641.08,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743101396311,0.28712166,641.07,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743101396511,0.31198814,641.05,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743101396711,0.28712166,641.04,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743101397009,0.31200274,641.02,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743101397209,0.28712178,641.01,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743101397414,0.31201248,641.0,639.47,0.27189518]
["bitfinex-derivatives","BNBF0:USTF0",1743101397607,0.28712391,640.99,639.47,0.58465418]
["bitfinex-derivatives","BNBF0:USTF0",1743101397808,0.28712391,640.99,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101398012,0.31202221,640.98,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101398212,0.28712391,640.97,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101398412,0.31203195,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101398610,0.28712391,640.95,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101398814,0.31204168,640.94,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101399115,0.28712069,640.93,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101399316,0.31205142,640.92,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101399517,0.31205142,640.92,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101399518,0.28712069,640.91,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101400011,0.31206116,640.9,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101400214,0.28712069,640.89,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101400415,0.3120709,640.88,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101400610,0.287117,640.87,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101400815,0.31208064,640.86,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101403420,0.27176141,640.85,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101403614,0.31209038,640.84,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101403816,0.31209038,640.84,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101405420,0.27189943,640.83,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101408224,0.31209038,640.84,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101408423,0.27190262,640.82,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101410627,0.28712729,640.81,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101411324,0.28712729,640.83,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101411625,0.28712945,640.82,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101412425,0.27191536,640.81,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101412620,0.28712945,640.8,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101413122,0.27191536,640.81,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101413425,0.28712617,640.8,639.48,1.47572985]
["bitfinex-derivatives","BNBF0:USTF0",1743101413627,0.28712617,640.8,639.49,4.55962204]
["bitfinex-derivatives","BNBF0:USTF0",1743101413823,0.28712617,640.8,639.5,4.55962204]
["bitfinex-derivatives","BNBF0:USTF0",1743101414020,0.28712617,640.8,639.51,4.55962204]
["bitfinex-derivatives","BNBF0:USTF0",1743101414225,0.28712617,640.8,639.52,4.55962204]
["bitfinex-derivatives","BNBF0:USTF0",1743101414426,0.28712617,640.82,639.53,4.55962204]
["bitfinex-derivatives","BNBF0:USTF0",1743101414623,0.28712617,640.81,639.54,4.55962204]
["bitfinex-derivatives","BNBF0:USTF0",1743101414828,0.31209525,640.83,639.55,2.30142211]
["bitfinex-derivatives","BNBF0:USTF0",1743101415027,0.28712578,640.82,639.51,2.30142211]
["bitfinex-derivatives","BNBF0:USTF0",1743101415524,0.55889038,640.82,639.51,2.30142211]
["bitfinex-derivatives","BNBF0:USTF0",1743101415728,0.28712578,640.81,639.51,2.30142211]
["bitfinex-derivatives","BNBF0:USTF0",1743101415921,0.28712578,640.81,639.5,0.2717646]
["bitfinex-derivatives","BNBF0:USTF0",1743101416329,0.28712578,640.81,639.77,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101417229,0.31209525,640.83,639.77,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101417624,0.27187394,640.8,639.77,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101417824,0.5839838,640.8,639.77,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101418029,0.5839838,640.8,639.54,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743101418425,0.28714907,640.79,639.54,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743101420430,0.3121196,640.78,639.54,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743101420626,0.28714907,640.77,639.54,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743101420826,0.31212934,640.76,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101421025,0.28714907,640.75,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101421227,0.31213908,640.74,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101421427,0.28714907,640.73,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101421626,0.31214883,640.72,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101421832,0.28714907,640.71,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101422527,0.31215857,640.7,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101422733,0.28714907,640.69,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101422933,0.59931251,640.69,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101423130,0.28714907,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101424440,0.27195149,640.67,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101424739,0.28714907,640.66,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101426238,0.28719412,640.65,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101426439,0.28719412,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101426640,0.28719412,640.67,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101426940,0.28719412,640.66,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101427139,0.28719412,640.65,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101427334,0.28719412,640.64,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101427636,0.27196743,640.65,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101427840,0.28719274,640.64,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101429342,0.28719274,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101429644,0.28719274,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101429840,0.28719274,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101430041,0.28719274,640.67,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101430239,0.28719274,640.66,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101430440,0.27197805,640.67,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101432043,0.31216344,640.69,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101433438,0.27181766,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101435045,0.31216344,640.69,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101435644,0.27181873,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101437849,0.28719365,640.67,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101438346,0.28719365,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101438550,0.28719365,640.67,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101438750,0.31216344,640.69,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101438751,0.28719365,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101438951,0.28719365,640.67,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101439152,0.28719365,640.68,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101439348,0.28719365,640.66,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101439653,0.28719365,640.65,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101439854,0.28719365,640.64,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101440055,0.28719365,640.66,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101440255,0.28719365,640.65,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101440457,0.28719365,640.66,639.49,2.30540364]
["bitfinex-derivatives","BNBF0:USTF0",1743101440750,0.28719365,640.65,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101440952,0.28719365,640.66,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101441158,0.28719365,640.65,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101443356,0.31218781,640.64,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101443758,0.28722321,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101443958,0.31219755,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101444158,0.28722321,640.61,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101444359,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101444559,0.28722321,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101444752,0.31221705,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101445456,0.27200038,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101445653,0.5842223,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101445960,0.3122268,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101446957,0.28724366,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101448460,0.27203758,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101448663,0.28724366,640.53,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101449965,0.27203758,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101450264,0.3122268,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101450265,0.2872393,640.53,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101450461,0.2872393,640.52,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101450666,0.2872393,640.51,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101450866,0.2872393,640.5,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101451067,0.2872393,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101451265,0.27201845,640.5,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101451465,0.2872393,640.49,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101452466,0.27201845,640.5,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101453062,0.3122268,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101454365,0.55914672,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101454664,0.27189199,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101456669,0.28725325,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101457970,0.27189199,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101458170,0.28725751,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101459263,0.28725751,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101459464,0.28725751,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101459666,0.28725751,640.53,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101459866,0.3122268,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101459867,0.28725751,640.52,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101460071,0.28725751,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101460273,0.28725751,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101460466,0.27200675,640.51,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101460667,0.28725751,640.5,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743101461372,0.28725751,640.5,639.35,2.30517682]
["bitfinex-derivatives","BNBF0:USTF0",1743101461575,0.28725751,640.5,639.34,3.16386199]
["bitfinex-derivatives","BNBF0:USTF0",1743101462473,0.28725751,640.5,639.33,1.43498249]
["bitfinex-derivatives","BNBF0:USTF0",1743101462673,0.59951355,640.5,639.33,1.43498249]
["bitfinex-derivatives","BNBF0:USTF0",1743101462869,0.59951843,640.49,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101463173,0.59952331,640.48,639.33,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101463372,0.59952818,640.47,639.23,0.27203546]
["bitfinex-derivatives","BNBF0:USTF0",1743101463574,0.31227555,640.46,639.23,0.27203546]
["bitfinex-derivatives","BNBF0:USTF0",1743101465169,0.31227555,640.46,639.04,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101465375,0.31227555,640.46,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743101466371,0.27190049,640.45,639.06,0.27190049]
["bitfinex-derivatives","BNBF0:USTF0",1743101466576,0.27190049,640.45,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743101471078,0.31227555,640.46,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743101471475,0.2720546,640.44,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743101472878,0.28725356,640.43,639.08,2.30386938]
["bitfinex-derivatives","BNBF0:USTF0",1743101473071,0.28725356,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743101474080,0.28725356,640.43,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101474274,0.28725356,640.42,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101474579,0.31227555,640.46,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101475378,0.27189943,640.45,639.15,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101476881,0.27189943,640.45,639.12,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101477078,0.31227555,640.46,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743101478375,0.2718973,640.45,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743101481782,0.28729683,640.44,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743101483585,0.55935781,640.43,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743101483884,0.28729683,640.42,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743101484889,0.27206098,640.43,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101486082,0.31227555,640.46,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101486487,0.2720546,640.42,639.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101487088,0.2720546,640.42,639.14,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1743101489082,0.31227555,640.46,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743101489285,0.2873029,640.45,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743101489581,0.27206204,640.41,639.14,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1743101490789,0.58436197,640.41,639.14,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1743101490988,0.2873007,640.4,639.14,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1743101491188,0.58436197,640.41,639.14,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1743101491387,0.28732144,640.4,639.14,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1743101491586,0.28732144,640.4,639.15,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101491786,0.28732144,640.4,639.16,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101491982,0.28732144,640.4,639.17,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101492183,0.28732144,640.4,639.18,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101492389,0.28732144,640.4,639.19,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101492586,0.27206949,640.39,639.2,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101492788,0.28732144,640.38,639.21,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101492990,0.28732144,640.38,639.22,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101493190,0.28732144,640.38,639.23,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101493391,0.28732144,640.38,639.24,2.30923434]
["bitfinex-derivatives","BNBF0:USTF0",1743101493588,0.31231944,640.37,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101493787,0.28732144,640.36,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101494694,0.31232919,640.35,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101494894,0.28732144,640.34,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101495091,0.31233895,640.33,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101495292,0.28732144,640.32,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101495493,0.3123487,640.31,639.2,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101495689,0.28732144,640.3,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101495894,0.31235846,640.29,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101496094,0.28732144,640.28,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101496294,0.31236821,640.27,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101496495,0.28732144,640.26,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101496796,0.59969453,640.26,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101496988,0.28732144,640.25,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101497594,0.31238285,640.24,639.04,0.27210246]
["bitfinex-derivatives","BNBF0:USTF0",1743101498191,0.2873712,640.23,639.0,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101498393,0.2873712,640.23,638.95,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101499400,0.27214715,640.22,639.02,0.27214715]
["bitfinex-derivatives","BNBF0:USTF0",1743101499596,0.2873712,640.21,639.02,0.27214715]
["bitfinex-derivatives","BNBF0:USTF0",1743101500899,0.28738201,640.2,639.02,0.27214715]
["bitfinex-derivatives","BNBF0:USTF0",1743101501203,0.28738201,640.19,638.98,3.16703898]
["bitfinex-derivatives","BNBF0:USTF0",1743101501395,0.28738201,640.23,638.98,7.74287608]
["bitfinex-derivatives","BNBF0:USTF0",1743101501597,0.28738201,640.22,638.99,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101501802,0.28738201,640.21,638.99,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101502100,0.28738201,640.2,638.99,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101502301,0.28738201,640.19,638.99,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101502500,0.28738201,640.19,639.02,0.27214289]
["bitfinex-derivatives","BNBF0:USTF0",1743101504207,0.28738201,640.19,639.02,3.16703898]
["bitfinex-derivatives","BNBF0:USTF0",1743101504407,0.31238285,640.24,639.02,7.74287608]
["bitfinex-derivatives","BNBF0:USTF0",1743101504608,0.28738001,640.23,639.03,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101504807,0.28738001,640.23,639.04,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101505001,0.28738001,640.23,639.05,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101505207,0.28738001,640.23,639.06,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101505405,0.28738001,640.23,639.07,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101505406,0.27213757,640.22,639.07,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101505606,0.28738001,640.21,639.05,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101505808,0.28738001,640.21,639.06,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101506008,0.27213757,640.22,639.05,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101506210,0.28737752,640.21,639.06,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101506410,0.28737752,640.21,639.05,4.5758371]
["bitfinex-derivatives","BNBF0:USTF0",1743101506810,0.28737752,640.21,639.06,3.16703898]
["bitfinex-derivatives","BNBF0:USTF0",1743101507009,0.28737752,640.21,639.06,7.74287608]
["bitfinex-derivatives","BNBF0:USTF0",1743101507203,0.28737752,640.21,639.07,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101507405,0.28737752,640.23,639.07,2.30950695]
["bitfinex-derivatives","BNBF0:USTF0",1743101507608,0.31238285,640.24,639.06,3.16703898]
["bitfinex-derivatives","BNBF0:USTF0",1743101508508,0.27197593,640.23,639.06,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1743101510107,0.31238285,640.24,638.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101510307,0.31238285,640.24,638.64,2.30623376]
["bitfinex-derivatives","BNBF0:USTF0",1743101510512,0.31238285,640.24,638.62,4.56969555]
["bitfinex-derivatives","BNBF0:USTF0",1743101510710,0.31238285,640.24,638.64,3.16356233]
["bitfinex-derivatives","BNBF0:USTF0",1743101511107,0.31238285,640.24,638.64,7.73325788]
["bitfinex-derivatives","BNBF0:USTF0",1743101511410,0.27191111,640.23,639.09,0.27191111]
["bitfinex-derivatives","BNBF0:USTF0",1743101522220,0.31238285,640.24,638.78,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101523215,0.31238285,640.24,638.79,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101523422,0.27198656,640.23,639.09,0.27198656]
["bitfinex-derivatives","BNBF0:USTF0",1743101525026,0.2873545,640.22,639.09,0.27198656]
["bitfinex-derivatives","BNBF0:USTF0",1743101525226,0.2873545,640.22,638.82,4.57356087]
["bitfinex-derivatives","BNBF0:USTF0",1743101525428,0.2873545,640.23,638.82,4.57356087]
["bitfinex-derivatives","BNBF0:USTF0",1743101525722,0.31238285,640.24,638.83,3.16356233]
["bitfinex-derivatives","BNBF0:USTF0",1743101526326,0.27198018,640.23,639.09,0.27198018]
["bitfinex-derivatives","BNBF0:USTF0",1743101528127,0.31238285,640.24,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101529428,0.27198124,640.23,639.09,0.27198124]
["bitfinex-derivatives","BNBF0:USTF0",1743101534331,0.31238285,640.24,638.72,4.57732242]
["bitfinex-derivatives","BNBF0:USTF0",1743101534630,0.31238285,640.24,638.91,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101534832,0.31238285,640.24,638.92,4.57732242]
["bitfinex-derivatives","BNBF0:USTF0",1743101535027,0.2873523,640.23,638.93,5.47363963]
["bitfinex-derivatives","BNBF0:USTF0",1743101535331,0.2873523,640.23,638.94,4.57732242]
["bitfinex-derivatives","BNBF0:USTF0",1743101535533,0.55933886,640.23,639.14,2.3100773]
["bitfinex-derivatives","BNBF0:USTF0",1743101535726,0.2873523,640.22,639.14,2.3100773]
["bitfinex-derivatives","BNBF0:USTF0",1743101535933,0.2873523,640.22,639.09,0.27198656]
["bitfinex-derivatives","BNBF0:USTF0",1743101536334,0.2873523,640.22,639.09,1.4349623]
["bitfinex-derivatives","BNBF0:USTF0",1743101537133,0.2873523,640.22,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101537433,0.2873523,640.21,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101537635,0.2873523,640.23,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101537835,0.2873523,640.22,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101538031,0.2873523,640.21,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101538233,0.2873523,640.23,639.09,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101538434,0.27211523,640.2,639.09,0.27211523]
["bitfinex-derivatives","BNBF0:USTF0",1743101538635,0.2873523,640.19,639.09,0.27211523]
["bitfinex-derivatives","BNBF0:USTF0",1743101540234,0.2873523,640.19,639.07,4.57732242]
["bitfinex-derivatives","BNBF0:USTF0",1743101540435,0.2873523,640.23,639.07,2.3100773]
["bitfinex-derivatives","BNBF0:USTF0",1743101540630,0.31238285,640.24,639.06,3.16356233]
["bitfinex-derivatives","BNBF0:USTF0",1743101540835,0.28737022,640.23,639.06,3.16356233]
["bitfinex-derivatives","BNBF0:USTF0",1743101541032,0.28737022,640.23,639.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101541235,0.59975795,640.23,638.92,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101541436,0.55950779,640.22,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101541632,0.28739171,640.21,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101541838,0.31240237,640.2,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101543537,0.28742276,640.19,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101544038,0.31240237,640.2,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101545840,0.2874228,640.19,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101546041,0.31241213,640.18,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101546240,0.2874228,640.17,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101546440,0.59983981,640.17,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101546639,0.2874228,640.16,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101547037,0.31241701,640.17,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101549540,0.28742484,640.16,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101550439,0.2874249,640.15,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101550645,0.2874249,640.16,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101550944,0.2874249,640.15,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101551140,0.2874249,640.14,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101551350,0.2874249,640.13,639.01,0.27214076]
["bitfinex-derivatives","BNBF0:USTF0",1743101551543,0.31244629,640.11,638.63,2.31572946]
["bitfinex-derivatives","BNBF0:USTF0",1743101551840,0.2874249,640.1,638.75,0.27224721]
["bitfinex-derivatives","BNBF0:USTF0",1743101552045,0.31245606,640.09,638.75,0.27224721]
["bitfinex-derivatives","BNBF0:USTF0",1743101552246,0.2874249,640.08,638.68,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101552446,0.31246582,640.07,638.68,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101552646,0.2874249,640.06,638.68,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101552847,0.31247558,640.05,638.68,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101553146,0.2874249,640.04,638.68,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101553346,0.31248535,640.03,638.69,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1743101553744,0.28748233,640.02,638.69,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1743101553944,0.31249511,640.01,638.69,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1743101554144,0.31249511,640.01,638.69,0.58538711]
["bitfinex-derivatives","BNBF0:USTF0",1743101554350,0.31249511,640.01,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743101562462,0.27207693,640.0,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743101564166,0.31249511,640.01,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743101565470,0.27206949,640.0,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743101567277,0.31249511,640.01,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743101567776,0.28745137,640.0,638.71,2.30848732]
["bitfinex-derivatives","BNBF0:USTF0",1743101567971,0.31249511,640.01,638.72,2.30848732]
["bitfinex-derivatives","BNBF0:USTF0",1743101568176,0.28745154,640.0,638.73,2.30848732]
["bitfinex-derivatives","BNBF0:USTF0",1743101568370,0.28745154,640.0,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743101568371,0.55951465,640.0,638.74,2.30848732]
["bitfinex-derivatives","BNBF0:USTF0",1743101568570,0.27206311,640.0,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743101568771,0.27206311,640.0,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743101570272,0.31249511,640.01,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743101571679,0.27202483,640.0,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743101573176,0.31249511,640.01,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743101574580,0.27202589,640.0,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743101576280,0.31249511,640.01,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743101577484,0.27203014,640.0,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743101578085,0.28740859,639.99,638.82,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101578385,0.28740859,639.99,638.83,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101578582,0.28740859,639.99,638.84,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101578788,0.28740859,639.99,638.85,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101578979,0.28740859,639.99,638.86,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101579179,0.28740859,639.99,638.87,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101579381,0.28740859,639.98,638.88,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101579583,0.28740859,640.0,638.89,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101579785,0.28740859,639.99,638.9,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101579982,0.28740859,640.0,638.91,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101580186,0.28740859,639.99,638.92,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101580382,0.27218759,639.98,638.93,7.74780416]
["bitfinex-derivatives","BNBF0:USTF0",1743101580587,0.28740859,639.97,639.0,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101580786,0.27218759,639.98,639.01,2.30732015]
["bitfinex-derivatives","BNBF0:USTF0",1743101581086,0.28740076,639.97,639.02,2.30732015]
["bitfinex-derivatives","BNBF0:USTF0",1743101581282,0.28740076,639.97,639.03,2.30732015]
["bitfinex-derivatives","BNBF0:USTF0",1743101581486,0.28740076,639.97,639.04,5.48310167]
["bitfinex-derivatives","BNBF0:USTF0",1743101581786,0.28740076,639.97,639.05,4.57202264]
["bitfinex-derivatives","BNBF0:USTF0",1743101581987,0.28740076,639.97,639.06,2.30732015]
["bitfinex-derivatives","BNBF0:USTF0",1743101582187,0.31249511,640.01,639.04,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101582789,0.31249511,640.01,639.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101583389,0.27205885,640.0,639.03,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101584584,0.27205885,640.0,638.85,0.27205885]
["bitfinex-derivatives","BNBF0:USTF0",1743101585185,0.31249511,640.01,638.79,4.57611583]
["bitfinex-derivatives","BNBF0:USTF0",1743101585785,0.31249511,640.01,638.8,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101586090,0.31249511,640.01,638.8,7.75189735]
["bitfinex-derivatives","BNBF0:USTF0",1743101586390,0.31249511,640.01,638.81,4.57611583]
["bitfinex-derivatives","BNBF0:USTF0",1743101586690,0.27205354,640.0,638.83,0.27205354]
["bitfinex-derivatives","BNBF0:USTF0",1743101587889,0.27205354,640.0,638.83,2.5814351]
["bitfinex-derivatives","BNBF0:USTF0",1743101588290,0.28742432,639.99,638.84,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101588489,0.28742432,640.0,638.85,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101588689,0.28742432,640.0,638.86,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101588990,0.28742432,640.0,638.87,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101589191,0.28742432,640.0,638.88,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101589387,0.28742432,640.0,638.89,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101589589,0.2721993,639.99,638.9,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101589890,0.2721993,639.99,638.91,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101590091,0.2721993,639.99,638.93,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101590290,0.2721993,639.99,638.94,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101590589,0.2721993,639.99,638.95,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101590793,0.2721993,639.99,638.96,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101590988,0.2721993,639.99,638.94,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101591189,0.31249511,640.01,638.95,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101591489,0.31249511,640.01,638.93,3.43059755]
["bitfinex-derivatives","BNBF0:USTF0",1743101591490,0.27218972,639.98,638.96,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101591689,0.27218972,639.98,638.97,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101591990,0.27218972,639.98,638.98,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101593386,0.27218972,639.98,638.96,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101593590,0.27218972,639.98,638.96,7.75278489]
["bitfinex-derivatives","BNBF0:USTF0",1743101593792,0.27218972,639.98,638.97,4.57700337]
["bitfinex-derivatives","BNBF0:USTF0",1743101594285,0.31249511,640.01,638.97,4.57700337]
["bitfinex-derivatives","BNBF0:USTF0",1743101594790,0.31249511,640.01,638.98,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101595092,0.31249511,640.01,638.98,5.48516308]
["bitfinex-derivatives","BNBF0:USTF0",1743101595292,0.31249511,640.01,638.99,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101595592,0.27205034,640.0,638.98,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101596191,0.27205034,640.0,638.98,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101596589,0.27205034,640.0,638.97,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101597290,0.31249511,640.01,638.97,7.75507145]
["bitfinex-derivatives","BNBF0:USTF0",1743101597588,0.27218865,639.99,638.98,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101597789,0.27218865,639.99,638.97,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101598590,0.27218865,639.99,638.97,7.75498317]
["bitfinex-derivatives","BNBF0:USTF0",1743101598792,0.27218865,639.99,638.98,4.57920165]
["bitfinex-derivatives","BNBF0:USTF0",1743101599090,0.27218865,639.99,638.99,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101599292,0.27218865,639.99,638.99,7.75498317]
["bitfinex-derivatives","BNBF0:USTF0",1743101599486,0.27218865,639.99,639.0,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101599891,0.27218865,639.99,639.0,2.2704308]
["bitfinex-derivatives","BNBF0:USTF0",1743101600086,0.27218865,639.99,638.99,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101600286,0.31249511,640.01,638.99,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101600891,0.31249511,640.01,638.97,4.57981236]
["bitfinex-derivatives","BNBF0:USTF0",1743101600892,0.31249511,640.01,638.98,4.57981236]
["bitfinex-derivatives","BNBF0:USTF0",1743101601490,0.27204822,640.0,638.98,4.57981236]
["bitfinex-derivatives","BNBF0:USTF0",1743101602392,0.27204822,640.0,638.99,3.17578152]
["bitfinex-derivatives","BNBF0:USTF0",1743101602590,0.27204822,640.0,638.99,7.75559388]
["bitfinex-derivatives","BNBF0:USTF0",1743101602791,0.27204822,640.0,639.0,4.57981236]
["bitfinex-derivatives","BNBF0:USTF0",1743101602988,0.27204822,640.0,639.01,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101603194,0.31249511,640.01,639.01,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101603195,0.31249511,640.01,639.02,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101603395,0.28740725,640.0,639.02,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101604090,0.31249511,640.01,639.03,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101604296,0.28740427,640.0,639.04,2.30938156]
["bitfinex-derivatives","BNBF0:USTF0",1743101604490,0.27218333,639.99,639.02,4.57981236]
["bitfinex-derivatives","BNBF0:USTF0",1743101604996,0.27218333,639.99,639.08,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101606294,0.31249511,640.01,639.08,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101607696,0.27205673,640.0,639.08,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101609196,0.27205673,640.0,638.98,4.57819748]
["bitfinex-derivatives","BNBF0:USTF0",1743101609197,0.31249511,640.01,639.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101610498,0.27205673,640.0,639.01,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101611495,0.27205673,640.0,639.0,3.4723573]
["bitfinex-derivatives","BNBF0:USTF0",1743101611993,0.27205673,640.0,639.0,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101612197,0.31249511,640.01,639.0,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101613394,0.28747072,640.0,639.0,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101613593,0.55954978,640.0,638.98,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101613796,0.28747072,639.99,638.98,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101614293,0.27207906,640.0,638.98,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101614899,0.27207906,640.0,638.98,1.1555909]
["bitfinex-derivatives","BNBF0:USTF0",1743101615198,0.31249511,640.01,638.98,1.1555909]
["bitfinex-derivatives","BNBF0:USTF0",1743101615992,0.31249511,640.01,638.38,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101616192,0.28752479,640.0,638.38,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101616395,0.31250488,639.99,638.38,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101616598,0.31250488,639.99,638.76,0.27213225]
["bitfinex-derivatives","BNBF0:USTF0",1743101618200,0.31250488,639.99,638.16,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101619503,0.27213544,639.98,638.76,0.27213544]
["bitfinex-derivatives","BNBF0:USTF0",1743101619899,0.31251464,639.97,638.76,0.27213544]
["bitfinex-derivatives","BNBF0:USTF0",1743101621298,0.31251464,639.97,638.25,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101622100,0.31251464,639.97,638.2,4.58744701]
["bitfinex-derivatives","BNBF0:USTF0",1743101622303,0.31251464,639.97,638.21,4.58744701]
["bitfinex-derivatives","BNBF0:USTF0",1743101622504,0.31251464,639.97,638.76,0.27213863]
["bitfinex-derivatives","BNBF0:USTF0",1743101622505,0.27213863,639.96,638.76,0.27213863]
["bitfinex-derivatives","BNBF0:USTF0",1743101627311,0.31251464,639.97,638.33,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101627510,0.31251464,639.97,638.16,5.48958837]
["bitfinex-derivatives","BNBF0:USTF0",1743101627718,0.31251464,639.97,638.17,2.26848806]
["bitfinex-derivatives","BNBF0:USTF0",1743101627912,0.31251464,639.97,638.17,4.58343512]
["bitfinex-derivatives","BNBF0:USTF0",1743101628311,0.31251464,639.97,638.18,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101628511,0.27213331,639.96,638.18,7.75807643]
["bitfinex-derivatives","BNBF0:USTF0",1743101628713,0.27213331,639.96,638.75,0.27213331]
["bitfinex-derivatives","BNBF0:USTF0",1743101629913,0.5720129,639.96,638.75,0.27213331]
["bitfinex-derivatives","BNBF0:USTF0",1743101630112,0.31251953,639.96,638.21,4.58343512]
["bitfinex-derivatives","BNBF0:USTF0",1743101630611,0.28751361,639.95,638.22,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101630917,0.28751361,639.95,638.22,7.75807643]
["bitfinex-derivatives","BNBF0:USTF0",1743101631113,0.31251953,639.96,638.23,4.58343512]
["bitfinex-derivatives","BNBF0:USTF0",1743101631318,0.28751463,639.95,638.24,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101631518,0.27231432,639.94,638.74,0.27231432]
["bitfinex-derivatives","BNBF0:USTF0",1743101631720,0.28751463,639.93,638.74,0.27231432]
["bitfinex-derivatives","BNBF0:USTF0",1743101633519,0.28751463,639.93,638.35,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101633719,0.55977569,639.92,638.74,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1743101633923,0.27226106,639.92,638.74,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1743101634121,0.28751358,639.91,638.74,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1743101635617,0.28750938,639.9,638.74,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1743101635820,0.28750938,639.89,638.74,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1743101636020,0.28750938,639.91,638.74,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1743101636218,0.31251953,639.96,638.44,4.58343512]
["bitfinex-derivatives","BNBF0:USTF0",1743101636219,0.28750938,639.9,638.44,4.58343512]
["bitfinex-derivatives","BNBF0:USTF0",1743101636422,0.28750938,639.89,638.44,4.58343512]
["bitfinex-derivatives","BNBF0:USTF0",1743101636617,0.27226745,639.9,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101636823,0.28751253,639.89,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101637218,0.27226745,639.9,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101637421,0.28751156,639.89,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101638022,0.27226745,639.9,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101638321,0.28751419,639.89,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101640527,0.28751439,639.88,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101640723,0.28751439,639.87,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101641027,0.28751439,639.86,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101641228,0.28751439,639.85,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101641421,0.28751439,639.89,638.72,0.27226745]
["bitfinex-derivatives","BNBF0:USTF0",1743101642327,0.28751439,639.89,638.52,4.58343512]
["bitfinex-derivatives","BNBF0:USTF0",1743101642528,0.31251953,639.96,638.52,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101642729,0.28751271,639.95,638.51,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101642929,0.28751271,639.95,638.39,2.26739686]
["bitfinex-derivatives","BNBF0:USTF0",1743101643130,0.31252441,639.95,638.47,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101643528,0.27229834,639.94,638.72,0.27229834]
["bitfinex-derivatives","BNBF0:USTF0",1743101647128,0.31253418,639.93,638.72,0.27229834]
["bitfinex-derivatives","BNBF0:USTF0",1743101648331,0.31253418,639.93,638.36,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101648531,0.31253418,639.93,638.35,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101648532,0.31253418,639.93,638.35,5.48958837]
["bitfinex-derivatives","BNBF0:USTF0",1743101648728,0.31253418,639.93,638.36,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101649433,0.31253418,639.93,638.31,5.48958837]
["bitfinex-derivatives","BNBF0:USTF0",1743101649629,0.27216205,639.92,638.67,0.27216205]
["bitfinex-derivatives","BNBF0:USTF0",1743101650234,0.31254395,639.91,638.67,0.27216205]
["bitfinex-derivatives","BNBF0:USTF0",1743101651235,0.31254395,639.91,638.32,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101651430,0.31254395,639.91,638.32,2.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1743101651636,0.31254395,639.91,638.32,4.58519552]
["bitfinex-derivatives","BNBF0:USTF0",1743101652029,0.31254395,639.91,638.33,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101652335,0.31254395,639.91,638.33,7.75983683]
["bitfinex-derivatives","BNBF0:USTF0",1743101652535,0.27216205,639.9,638.68,0.27216205]
["bitfinex-derivatives","BNBF0:USTF0",1743101653032,0.28752221,639.89,638.68,0.27216205]
["bitfinex-derivatives","BNBF0:USTF0",1743101654232,0.28752221,639.89,638.45,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101654437,0.28752221,639.88,638.46,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101654636,0.28752221,639.9,638.43,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101654832,0.28752221,639.89,638.44,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101655132,0.28752221,639.88,638.45,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101655339,0.28752221,639.87,638.44,4.58519552]
["bitfinex-derivatives","BNBF0:USTF0",1743101655640,0.28752221,639.86,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101655839,0.28752221,639.85,638.84,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101656138,0.2875175,639.84,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101656334,0.2875175,639.87,638.69,5.48958837]
["bitfinex-derivatives","BNBF0:USTF0",1743101656530,0.27230686,639.88,638.69,5.48958837]
["bitfinex-derivatives","BNBF0:USTF0",1743101656531,0.2875175,639.86,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101656731,0.2875175,639.85,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101656935,0.27230686,639.88,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101656936,0.2875175,639.84,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101657135,0.2875175,639.83,638.84,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101657331,0.2875175,639.82,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101657534,0.2875175,639.82,638.7,2.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1743101657535,0.2875175,639.82,638.84,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101657836,0.2875175,639.81,638.85,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101658039,0.2875175,639.8,638.86,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101658231,0.2875175,639.9,638.83,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101658430,0.27226212,639.79,638.84,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101658632,0.2875175,639.78,638.85,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101658834,0.2875175,639.78,638.77,2.31494706]
["bitfinex-derivatives","BNBF0:USTF0",1743101659034,0.2875175,639.9,638.76,4.58519552]
["bitfinex-derivatives","BNBF0:USTF0",1743101659236,0.2875175,639.89,638.77,5.48958837]
["bitfinex-derivatives","BNBF0:USTF0",1743101659432,0.2875175,639.88,638.78,2.27024846]
["bitfinex-derivatives","BNBF0:USTF0",1743101659735,0.2875175,639.87,638.78,4.58519552]
["bitfinex-derivatives","BNBF0:USTF0",1743101659937,0.2875175,639.86,638.78,4.58519552]
["bitfinex-derivatives","BNBF0:USTF0",1743101660735,0.2875175,639.86,638.79,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101660940,0.2875175,639.86,638.79,7.75983683]
["bitfinex-derivatives","BNBF0:USTF0",1743101661134,0.2875175,639.86,638.8,4.58519552]
["bitfinex-derivatives","BNBF0:USTF0",1743101661736,0.2875175,639.86,638.79,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101662137,0.2875175,639.86,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101663538,0.2875175,639.9,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101663733,0.31255372,639.89,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101663936,0.28752428,639.88,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101664535,0.27228236,639.87,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101664732,0.28752428,639.86,638.73,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101664934,0.28752428,639.86,638.67,0.27228236]
["bitfinex-derivatives","BNBF0:USTF0",1743101666343,0.28752428,639.86,638.58,4.58394286]
["bitfinex-derivatives","BNBF0:USTF0",1743101666545,0.28752428,639.85,638.58,4.58394286]
["bitfinex-derivatives","BNBF0:USTF0",1743101666846,0.31255372,639.89,638.59,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101667046,0.2875245,639.88,638.59,7.75858417]
["bitfinex-derivatives","BNBF0:USTF0",1743101667345,0.2875245,639.88,638.6,4.58394286]
["bitfinex-derivatives","BNBF0:USTF0",1743101667545,0.27229727,639.87,638.67,0.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1743101667846,0.2875245,639.86,638.67,0.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1743101668541,0.27229727,639.87,638.67,0.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1743101668743,0.28752432,639.86,638.67,0.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1743101669251,0.28752432,639.86,638.62,4.58394286]
["bitfinex-derivatives","BNBF0:USTF0",1743101669446,0.28752432,639.88,638.63,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101669651,0.28752432,639.87,638.63,7.75858417]
["bitfinex-derivatives","BNBF0:USTF0",1743101669846,0.28752432,639.86,638.64,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101670047,0.28752432,639.88,638.64,4.58708731]
["bitfinex-derivatives","BNBF0:USTF0",1743101670243,0.28752428,639.87,638.64,4.58708731]
["bitfinex-derivatives","BNBF0:USTF0",1743101670548,0.28752428,639.86,638.67,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1743101671643,0.28752428,639.86,638.68,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101671843,0.28752428,639.86,638.69,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101672044,0.28752428,639.86,638.7,5.48782053]
["bitfinex-derivatives","BNBF0:USTF0",1743101672243,0.28752428,639.86,638.71,4.58897265]
["bitfinex-derivatives","BNBF0:USTF0",1743101672551,0.28752428,639.85,638.83,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101672752,0.28752428,639.88,638.84,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101673045,0.28752428,639.88,638.7,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101673046,0.28752428,639.87,638.85,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101673249,0.28752428,639.88,638.86,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101673450,0.27226958,639.86,638.87,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101673651,0.28752258,639.85,638.88,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101673844,0.28752258,639.85,638.87,4.58897265]
["bitfinex-derivatives","BNBF0:USTF0",1743101675050,0.28752289,639.84,638.87,2.31317922]
["bitfinex-derivatives","BNBF0:USTF0",1743101675251,0.28752289,639.85,638.88,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101675451,0.28752289,639.83,638.88,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101675747,0.28752289,639.82,638.88,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101675948,0.28752289,639.81,638.88,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101676149,0.28752293,639.88,638.88,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101676349,0.31255372,639.89,638.88,3.17464131]
["bitfinex-derivatives","BNBF0:USTF0",1743101676550,0.27226638,639.8,638.74,1.16297574]
["bitfinex-derivatives","BNBF0:USTF0",1743101676951,0.31255372,639.89,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101677854,0.31196381,641.1,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101678050,0.28752243,641.09,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101678250,0.27215992,639.88,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101678653,0.31202221,640.98,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101678854,0.2875225,640.97,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101679054,2.3826349,641.31,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101679055,0.31207577,640.87,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101679253,0.2875225,640.86,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101679554,0.31212934,640.76,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101679756,0.2875225,640.75,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101679952,0.31214396,640.73,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101680148,0.2875225,640.72,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101680354,0.31215857,640.7,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101680554,0.2875225,640.69,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101680761,0.31217319,640.67,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101681057,0.2875225,640.66,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101681257,0.31218781,640.64,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101681556,0.2875225,640.63,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101681756,0.31220243,640.61,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101681956,0.28752315,640.6,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101682156,0.31221705,640.58,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101682354,0.28752315,640.57,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101682651,0.31223167,640.55,638.67,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1743101682858,0.28752315,640.54,638.69,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101683056,0.31224629,640.52,638.69,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101683253,0.28752315,640.51,638.69,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101683454,0.31226092,640.49,638.69,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101683651,0.28752315,640.48,638.69,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101683851,0.31227555,640.46,638.69,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101684156,0.28752315,640.45,638.69,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101684456,0.31229018,640.43,638.64,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101684649,0.28752315,640.42,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101684854,0.3123048,640.4,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101685055,0.28752315,640.39,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101685355,0.31231944,640.37,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101685555,0.28752315,640.36,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101685856,0.31233407,640.34,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101686057,0.28752315,640.33,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101686257,0.31234382,640.32,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101686654,0.28742462,640.31,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101687156,0.31235358,640.3,638.71,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743101687356,0.31235358,640.3,638.67,4.59262321]
["bitfinex-derivatives","BNBF0:USTF0",1743101687357,0.28742462,640.29,638.67,4.59262321]
["bitfinex-derivatives","BNBF0:USTF0",1743101687557,0.31236334,640.28,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101687857,0.28742462,640.27,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101688155,0.59976749,640.26,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101688357,0.59977237,640.25,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101688558,0.31237797,640.25,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101688759,0.28737898,640.24,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101689758,0.28737532,640.23,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101689955,0.28737532,640.24,638.75,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743101690260,0.28737532,640.23,638.84,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101690460,0.28737532,640.22,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101690659,0.28737532,640.21,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101690860,0.28737532,640.24,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101691060,0.28737532,640.23,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101691361,0.28737663,640.22,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101691562,0.27214715,640.23,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101691859,0.28737797,640.22,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101692560,0.58453488,640.23,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101693160,0.31238773,640.23,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101693556,0.2721663,640.22,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101695861,0.31239749,640.21,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101696956,0.28742898,640.2,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101697157,0.31240725,640.19,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101697362,0.28742898,640.18,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101697557,0.31241701,640.17,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101701969,0.28742223,640.16,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101702164,0.31242677,640.15,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101702367,0.28742223,640.14,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101702574,0.31243653,640.13,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101702871,0.28742223,640.12,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101703076,0.31244629,640.11,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101703265,0.28742223,640.1,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101703471,0.31245606,640.09,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101703771,0.28742223,640.08,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101703973,0.31246582,640.07,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101704169,0.28742223,640.06,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101704375,0.31247558,640.05,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101704575,0.28742223,640.04,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101704772,0.59990269,640.04,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101704971,0.59990758,640.03,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101705172,0.59991246,640.02,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101705373,0.59991734,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101705575,0.28742223,640.0,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101705969,0.31249511,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101706673,0.27209501,640.0,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101708276,0.31249511,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101709473,0.27211416,640.0,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101711481,0.31249511,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101712580,0.27208544,640.0,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101714384,0.31249511,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101715582,0.27204609,640.0,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743101716784,0.28741569,639.99,638.86,2.3121029]
["bitfinex-derivatives","BNBF0:USTF0",1743101716984,0.28741569,639.99,638.87,2.3121029]
["bitfinex-derivatives","BNBF0:USTF0",1743101717179,0.27204609,640.0,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1743101717381,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101718584,0.27201738,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101720386,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101720584,0.28742237,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101721487,0.27221314,639.99,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101725588,0.28742267,639.98,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101725782,0.27221314,639.99,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101726282,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101726486,0.28742048,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101726784,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101727586,0.27205779,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101729388,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101730492,0.27203758,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101735388,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101736588,0.2720748,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101737885,0.2720748,640.0,638.89,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101738087,0.28744253,639.99,638.9,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101738289,0.28744253,639.99,638.91,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101738492,0.28744253,640.0,638.92,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101738692,0.28744253,639.99,638.93,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101738990,0.28744253,639.98,638.94,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101739193,0.28744253,640.0,638.95,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101739389,0.28744241,639.99,638.96,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101739595,0.27221101,639.97,638.97,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101739789,0.28744241,639.96,638.98,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101740095,0.28744241,639.96,638.99,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101740296,0.28744241,639.96,639.0,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101740495,0.28744241,639.96,639.01,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101740796,0.28744241,639.96,639.02,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101740992,0.28744241,639.96,639.03,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101741197,0.28744241,639.96,639.04,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101741393,0.28744241,640.0,639.05,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101741593,0.27220569,639.95,638.95,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101741795,0.28744241,639.94,638.96,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101742096,0.28744241,639.94,638.97,5.4617931]
["bitfinex-derivatives","BNBF0:USTF0",1743101742298,0.28744241,639.94,638.98,4.58271276]
["bitfinex-derivatives","BNBF0:USTF0",1743101742495,0.28744241,639.94,638.99,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101742691,0.28744241,639.94,639.0,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101742995,0.28744241,639.94,638.99,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101743296,0.28744241,639.94,639.0,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101743491,0.28744241,639.94,639.01,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101743691,0.28744241,639.94,639.0,4.58271276]
["bitfinex-derivatives","BNBF0:USTF0",1743101743891,0.28744241,639.94,639.01,2.31267486]
["bitfinex-derivatives","BNBF0:USTF0",1743101744091,0.27220569,639.95,638.99,3.14911824]
["bitfinex-derivatives","BNBF0:USTF0",1743101744592,0.27220569,639.95,638.94,5.46796642]
["bitfinex-derivatives","BNBF0:USTF0",1743101746097,0.27220569,639.95,638.95,2.31884818]
["bitfinex-derivatives","BNBF0:USTF0",1743101746496,0.27220569,639.95,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101747397,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101748696,0.27209714,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101750295,0.31249511,640.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101750998,0.28746463,640.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101751601,0.27224828,639.99,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101751899,0.28746463,639.98,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101752297,0.27224828,639.99,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101752298,0.28749619,639.97,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101752493,0.28749619,639.98,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101753501,0.28749619,640.0,638.89,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101753699,0.28749619,639.99,638.9,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101753899,0.28749619,640.0,638.91,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101754196,0.28749619,640.0,638.92,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101754395,0.28749619,640.0,638.93,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101754595,0.27222485,639.99,638.94,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101754798,0.28749619,639.98,638.95,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101754997,0.28749619,639.98,638.96,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101755201,0.28749619,639.98,638.97,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101755401,0.28749619,639.98,638.98,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101755598,0.28749619,639.98,638.93,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101755800,0.28749619,639.98,638.94,2.31917467]
["bitfinex-derivatives","BNBF0:USTF0",1743101755996,0.60000595,639.98,638.93,3.14911824]
["bitfinex-derivatives","BNBF0:USTF0",1743101756198,0.28749619,639.97,638.93,3.14911824]
["bitfinex-derivatives","BNBF0:USTF0",1743101757207,0.28749619,639.97,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101757604,0.2722323,639.96,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101757798,0.28749619,639.95,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101758403,0.28749868,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101758604,0.28749868,639.95,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101758803,0.2722323,639.96,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101758804,0.28749868,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101759004,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101760605,0.27213331,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101762102,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101781620,0.27203227,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101783318,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101784522,0.27203758,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101786220,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101787522,0.27203333,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101789423,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101790531,0.27204609,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101792334,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101793628,0.27204503,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101798437,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101799535,0.27204609,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101801341,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101802539,0.27204503,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101807454,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101807850,0.27218546,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101810248,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101810653,0.27218546,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101813455,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101814657,0.27199293,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101816358,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101817760,0.27199506,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101819358,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101820655,0.27199612,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101828463,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101829569,0.27201951,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101831373,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101832578,0.27201101,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101834479,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101835577,0.2720025,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101837378,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101838684,0.271994,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101843481,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101844682,0.2720025,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101846383,0.31252929,639.94,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101847589,0.27199612,639.93,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101848383,2.3826349,641.8,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101848588,0.31169155,641.66,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101848787,0.28732941,641.65,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101848988,0.31175957,641.52,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101849189,0.28732941,641.51,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101849493,0.31182762,641.38,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101849687,0.28732941,641.37,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101849885,0.31189083,641.25,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101850190,0.28732941,641.24,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101850392,0.31194921,641.13,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101850590,0.2873257,641.12,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101850891,0.31200761,641.01,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101851091,0.2873257,641.0,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101851290,0.31206116,640.9,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101851491,0.2873257,640.89,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101851683,0.31211473,640.79,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101851885,0.2873257,640.78,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101852083,0.31212934,640.76,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101852291,0.2873257,640.75,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101852490,0.31214396,640.73,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101852692,0.2873257,640.72,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101852991,0.31215857,640.7,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101853191,0.2873257,640.69,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101853388,0.31217319,640.67,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101853592,0.2873257,640.66,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101853793,0.31218781,640.64,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101853996,0.2873257,640.63,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101854187,0.31220243,640.61,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101854392,0.2873257,640.6,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101854592,0.31221705,640.58,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101854793,0.2873257,640.57,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101855092,0.31223167,640.55,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101855495,0.28732224,640.54,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101855696,0.31224142,640.53,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101855895,0.28732224,640.52,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101856094,0.31225117,640.51,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101856395,0.28732224,640.5,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101856598,0.31226092,640.49,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101856890,0.28732224,640.48,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101857096,0.59959838,640.47,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101857298,0.59960326,640.46,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101857595,0.59960813,640.45,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101857795,0.59961301,640.44,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101857995,0.59961789,640.43,638.88,0.31304783]
["bitfinex-derivatives","BNBF0:USTF0",1743101858194,0.59962276,640.42,638.94,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101858498,0.59962764,640.41,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743101858691,0.59963251,640.4,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743101858893,0.59963739,640.39,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743101859095,0.59964227,640.38,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743101859394,0.59964715,640.37,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743101859595,0.59965202,640.36,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743101859798,0.28732771,640.35,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743101860296,0.28732771,640.35,638.95,4.90388901]
["bitfinex-derivatives","BNBF0:USTF0",1743101860491,0.28732771,640.35,638.96,2.31843689]
["bitfinex-derivatives","BNBF0:USTF0",1743101860694,0.28732771,640.35,638.97,2.63144063]
["bitfinex-derivatives","BNBF0:USTF0",1743101860891,0.28732771,640.35,638.98,4.90387432]
["bitfinex-derivatives","BNBF0:USTF0",1743101861197,0.28732771,640.35,638.99,4.90386942]
["bitfinex-derivatives","BNBF0:USTF0",1743101861399,0.31233407,640.34,639.0,4.59087548]
["bitfinex-derivatives","BNBF0:USTF0",1743101861697,0.28732771,640.33,639.01,7.72623319]
["bitfinex-derivatives","BNBF0:USTF0",1743101861892,0.31234382,640.32,639.02,4.59087548]
["bitfinex-derivatives","BNBF0:USTF0",1743101862089,0.28732771,640.31,639.03,2.31843689]
["bitfinex-derivatives","BNBF0:USTF0",1743101862289,0.28732771,640.31,639.12,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101862697,0.31235358,640.3,639.12,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101862896,0.28732771,640.29,639.12,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101863092,0.31236334,640.28,639.12,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101864899,0.27199931,640.27,638.98,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743101865099,0.58436752,640.27,638.98,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743101866495,0.28735094,640.26,638.98,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743101868001,0.58436752,640.27,638.98,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743101868204,0.28735048,640.25,638.98,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743101868402,0.28735048,640.24,638.98,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743101868702,0.28735048,640.23,638.98,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743101868899,0.28735048,640.22,639.05,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101869099,0.28735048,640.21,639.05,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101869302,0.28735048,640.2,639.05,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101869499,0.58436752,640.27,639.05,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101869700,0.28735116,640.26,639.05,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101870495,0.28735116,640.26,639.06,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101871102,0.31236821,640.27,639.06,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101871402,0.28735283,640.26,639.06,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101871603,0.55935639,640.26,639.06,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101871804,0.28735283,640.25,639.06,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101872699,0.28735283,640.25,639.05,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101873699,0.28735283,640.24,639.05,4.30542921]
["bitfinex-derivatives","BNBF0:USTF0",1743101873905,0.28735283,640.23,639.06,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101874104,0.28735283,640.26,639.06,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101874406,0.28735283,640.25,639.06,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101874606,0.27212587,640.25,639.06,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101874800,0.28735283,640.24,639.06,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101875201,0.28735283,640.24,639.07,3.13434427]
["bitfinex-derivatives","BNBF0:USTF0",1743101875401,0.28735283,640.24,639.08,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101875605,0.28735283,640.24,639.09,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101875806,0.28735283,640.24,639.1,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101876003,0.28735283,640.24,639.11,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101876207,0.28735283,640.24,639.12,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101876411,0.28735283,640.24,639.13,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101876708,0.28735283,640.24,639.14,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101876911,0.28735283,640.24,639.15,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101877112,0.28735283,640.24,639.16,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101877313,0.28735283,640.24,639.12,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101878412,0.28735283,640.24,639.12,5.76262851]
["bitfinex-derivatives","BNBF0:USTF0",1743101878810,0.28735283,640.24,639.13,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101879115,0.28735283,640.24,639.14,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101879309,0.28735283,640.24,639.14,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101879512,0.28735283,640.24,639.15,2.27526783]
["bitfinex-derivatives","BNBF0:USTF0",1743101879710,0.28735283,640.24,639.14,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101880514,0.28735283,640.24,639.15,2.31627574]
["bitfinex-derivatives","BNBF0:USTF0",1743101880817,0.27211735,640.23,639.15,3.13434427]
["bitfinex-derivatives","BNBF0:USTF0",1743101881116,0.27211735,640.23,639.15,7.72588784]
["bitfinex-derivatives","BNBF0:USTF0",1743101881316,0.27211735,640.23,639.16,4.59154357]
["bitfinex-derivatives","BNBF0:USTF0",1743101882315,0.27211735,640.23,639.08,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101882316,0.31239261,640.22,639.08,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101884418,0.31239261,640.22,639.0,3.13577869]
["bitfinex-derivatives","BNBF0:USTF0",1743101885014,0.31239261,640.22,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101886619,0.27216737,640.21,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101886816,0.31240237,640.2,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101889518,0.2721812,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101891425,0.31240237,640.2,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101892722,0.27217695,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101897429,0.31240237,640.2,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101898627,0.27202164,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101899727,0.58442889,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101900428,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101901529,0.27201845,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101903435,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101904735,0.27201632,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101906442,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101907639,0.27202164,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101909547,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101910646,0.27201951,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101912349,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101913648,0.27202908,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101915446,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101915853,0.28739519,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101916253,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101916453,0.28739272,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101916655,0.27218014,640.17,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101916847,0.28739272,640.16,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101918456,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101919752,0.27203652,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101921357,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101922654,0.27202483,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101924458,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101925759,0.55942022,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101925957,0.28739327,640.17,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101926158,0.27202695,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101927559,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101928559,0.27202695,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101930362,0.31240725,640.19,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101931658,0.27201526,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101932362,0.58442739,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101933462,0.31241213,640.18,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101934665,0.27201845,640.17,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101936668,0.28739709,640.16,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101937768,0.28739709,640.16,639.0,4.57721644]
["bitfinex-derivatives","BNBF0:USTF0",1743101938072,0.28739709,640.16,639.01,4.57721644]
["bitfinex-derivatives","BNBF0:USTF0",1743101938273,0.28739709,640.16,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743101938274,0.28739709,640.16,639.04,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101938471,0.28739709,640.16,639.05,4.57721644]
["bitfinex-derivatives","BNBF0:USTF0",1743101938672,0.28739709,640.16,639.06,7.71209241]
["bitfinex-derivatives","BNBF0:USTF0",1743101938874,0.28739709,640.16,639.07,4.57721644]
["bitfinex-derivatives","BNBF0:USTF0",1743101939074,0.28739709,640.16,639.08,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101939276,0.28739709,640.16,639.09,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101939469,0.28739709,640.16,639.1,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101939669,0.31241213,640.18,639.07,2.2563905]
["bitfinex-derivatives","BNBF0:USTF0",1743101939670,0.28739709,640.15,639.17,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101939869,0.28739709,640.14,639.18,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101940170,0.28739709,640.13,639.19,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101940374,0.28740548,640.12,639.2,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101940571,0.27214076,640.12,639.21,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101940769,0.28740548,640.11,639.22,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101940969,0.28740548,640.11,639.23,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101941175,0.28740548,640.11,639.24,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101941475,0.28740548,640.11,639.17,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101941674,0.31245117,640.1,639.17,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101941874,0.28740548,640.09,639.17,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101942276,0.28740548,640.09,639.15,3.49191088]
["bitfinex-derivatives","BNBF0:USTF0",1743101942576,0.27216843,640.08,639.15,3.49191088]
["bitfinex-derivatives","BNBF0:USTF0",1743101942876,0.28740548,640.07,639.15,3.49191088]
["bitfinex-derivatives","BNBF0:USTF0",1743101943475,0.28740548,640.07,639.15,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101944277,0.28740548,640.07,639.06,4.5784368]
["bitfinex-derivatives","BNBF0:USTF0",1743101944479,0.28740548,640.07,639.07,3.13487597]
["bitfinex-derivatives","BNBF0:USTF0",1743101944677,0.28740548,640.07,639.07,7.71331277]
["bitfinex-derivatives","BNBF0:USTF0",1743101944880,0.28740548,640.07,639.08,4.5784368]
["bitfinex-derivatives","BNBF0:USTF0",1743101945379,0.28740548,640.07,639.08,2.32082594]
["bitfinex-derivatives","BNBF0:USTF0",1743101945580,0.28740548,640.09,639.09,3.13487597]
["bitfinex-derivatives","BNBF0:USTF0",1743101945782,0.28740548,640.08,639.09,3.13487597]
["bitfinex-derivatives","BNBF0:USTF0",1743101945982,0.31245606,640.09,639.09,3.13487597]
["bitfinex-derivatives","BNBF0:USTF0",1743101946881,0.27206949,640.08,639.05,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101948080,0.58453043,640.08,638.87,0.27218227]
["bitfinex-derivatives","BNBF0:USTF0",1743101951383,0.31246094,640.08,638.64,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101952573,0.27206311,640.07,638.64,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101952775,0.27206311,640.07,638.86,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1743101954481,0.31246094,640.08,638.62,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101955483,0.31246094,640.08,638.6,5.71316343]
["bitfinex-derivatives","BNBF0:USTF0",1743101955676,0.27206204,640.07,638.86,0.27206204]
["bitfinex-derivatives","BNBF0:USTF0",1743101957483,0.28744534,640.06,638.87,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101957684,0.28744534,640.05,638.88,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101957878,0.28744534,640.04,638.89,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101958083,0.28744534,640.03,638.9,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101958279,0.28744534,640.07,638.91,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101958580,0.28744534,640.06,638.92,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101958780,0.27220356,640.02,639.0,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101958986,0.28744534,640.01,639.01,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101959284,0.28744534,640.01,639.02,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101959485,0.28744702,640.0,639.03,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101959681,0.28744702,640.01,639.04,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101959985,0.28744702,640.01,639.05,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101960184,0.28744702,640.01,639.0,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101960384,0.28744702,640.01,639.01,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101960582,0.28744702,640.01,639.02,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101960778,0.28744702,640.01,639.03,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101960985,0.28744702,640.01,639.04,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101961183,0.28744702,640.01,639.0,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101961386,0.28744702,640.01,639.01,2.3052187]
["bitfinex-derivatives","BNBF0:USTF0",1743101961586,0.28744702,640.01,638.95,3.13487597]
["bitfinex-derivatives","BNBF0:USTF0",1743101961989,0.27220356,640.02,638.95,3.13487597]
["bitfinex-derivatives","BNBF0:USTF0",1743101962286,0.27220356,640.02,638.93,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101962486,0.27220356,640.02,638.86,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1743101962487,0.27220356,640.02,638.97,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101965688,0.27220356,640.02,638.86,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1743101966486,0.31246094,640.08,638.62,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101967487,0.31246094,640.08,638.51,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101967688,0.27207268,640.07,638.86,0.27207268]
["bitfinex-derivatives","BNBF0:USTF0",1743101967890,0.3124707,640.06,638.86,0.27207268]
["bitfinex-derivatives","BNBF0:USTF0",1743101969388,0.3124707,640.06,638.28,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743101969389,0.3124707,640.06,638.54,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101970792,0.27208757,640.05,638.82,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1743101970991,0.31248046,640.04,638.82,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1743101972491,0.31248046,640.04,638.62,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101973293,0.31248046,640.04,638.53,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101973796,0.27209182,640.03,638.82,0.27208119]
["bitfinex-derivatives","BNBF0:USTF0",1743101975492,0.27209182,640.03,638.54,4.53640733]
["bitfinex-derivatives","BNBF0:USTF0",1743101975493,0.31248046,640.04,638.54,4.53640733]
["bitfinex-derivatives","BNBF0:USTF0",1743101976093,0.31248046,640.04,638.57,1.17108494]
["bitfinex-derivatives","BNBF0:USTF0",1743101976694,0.27209076,640.03,638.82,0.27209076]
["bitfinex-derivatives","BNBF0:USTF0",1743101978392,0.31248046,640.04,636.33,4.53620398]
["bitfinex-derivatives","BNBF0:USTF0",1743101978595,0.31248046,640.04,636.34,4.53620398]
["bitfinex-derivatives","BNBF0:USTF0",1743101978794,0.27226319,640.03,638.82,0.27226319]
["bitfinex-derivatives","BNBF0:USTF0",1743101982804,0.28746158,640.02,638.82,0.27226319]
["bitfinex-derivatives","BNBF0:USTF0",1743101983897,0.27226319,640.03,638.82,0.27226319]
["bitfinex-derivatives","BNBF0:USTF0",1743101984095,0.28746958,640.02,638.82,0.27226319]
["bitfinex-derivatives","BNBF0:USTF0",1743101984400,0.28746958,640.02,638.74,1.17151873]
["bitfinex-derivatives","BNBF0:USTF0",1743101984701,0.28746958,640.01,638.74,1.17151873]
["bitfinex-derivatives","BNBF0:USTF0",1743101984903,0.31248046,640.04,638.74,1.17151873]
["bitfinex-derivatives","BNBF0:USTF0",1743101985099,0.28746914,640.03,638.74,1.17151873]
["bitfinex-derivatives","BNBF0:USTF0",1743101985601,0.28747145,640.02,638.74,1.17151873]
["bitfinex-derivatives","BNBF0:USTF0",1743101985795,0.28747145,640.02,638.82,0.27223337]
["bitfinex-derivatives","BNBF0:USTF0",1743101985796,0.27223337,640.02,638.82,0.27223337]
["bitfinex-derivatives","BNBF0:USTF0",1743101988500,0.31249511,640.01,638.47,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743101988707,0.31249511,640.01,638.74,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743101989106,0.31249511,640.01,638.48,2.61516985]
["bitfinex-derivatives","BNBF0:USTF0",1743101989307,0.31249511,640.01,638.67,0.27229514]
["bitfinex-derivatives","BNBF0:USTF0",1743101989702,0.31249511,640.01,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743101989901,0.28751542,640.0,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743101990105,0.31250488,639.99,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743101990507,0.31250488,639.99,638.54,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743101990706,0.31250488,639.99,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743101991806,0.27211842,639.98,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743101992010,0.31251464,639.97,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743101992606,0.28750633,639.96,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743101992904,0.31252441,639.95,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743101993105,0.28750633,639.94,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743101993502,0.31252441,639.95,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743101994402,0.31252441,639.95,638.58,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743101994604,0.31252441,639.95,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743101995709,0.31252441,639.95,638.64,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743101996008,0.31252441,639.95,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1743101997007,0.27225041,639.94,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1743101998507,0.27225041,639.94,638.65,2.61508647]
["bitfinex-derivatives","BNBF0:USTF0",1743101998810,0.27225041,639.94,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1743101999206,0.27225041,639.94,638.66,2.3019259]
["bitfinex-derivatives","BNBF0:USTF0",1743101999406,0.31252441,639.95,638.82,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743101999805,0.27225147,639.93,638.82,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743102001411,0.27225147,639.93,638.7,4.53703207]
["bitfinex-derivatives","BNBF0:USTF0",1743102001412,0.27225147,639.93,638.83,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743102002310,0.31252441,639.95,638.83,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743102002511,0.28746523,639.94,638.84,2.3019259]
["bitfinex-derivatives","BNBF0:USTF0",1743102002704,0.28746523,639.94,638.85,2.3019259]
["bitfinex-derivatives","BNBF0:USTF0",1743102002909,0.28746523,639.94,638.85,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102003112,0.31252441,639.95,638.85,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102003405,0.28745762,639.94,638.86,2.3019259]
["bitfinex-derivatives","BNBF0:USTF0",1743102003709,0.55955476,639.94,638.87,2.3019259]
["bitfinex-derivatives","BNBF0:USTF0",1743102004013,0.27209714,639.94,638.86,4.53703207]
["bitfinex-derivatives","BNBF0:USTF0",1743102004414,0.2874647,639.93,638.86,4.53703207]
["bitfinex-derivatives","BNBF0:USTF0",1743102004608,0.2874647,639.93,638.87,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102004808,0.2874647,639.93,638.87,7.64849013]
["bitfinex-derivatives","BNBF0:USTF0",1743102005112,0.27209714,639.94,638.88,4.53703207]
["bitfinex-derivatives","BNBF0:USTF0",1743102006110,0.27209714,639.94,638.89,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102007815,0.27209714,639.94,638.72,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743102008009,0.27209714,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743102008413,0.31252441,639.95,638.73,4.85194903]
["bitfinex-derivatives","BNBF0:USTF0",1743102008614,0.31252441,639.95,638.74,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102008817,0.31252441,639.95,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102009017,2.38991585,641.59,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102009218,0.31179359,641.45,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102009417,0.28735609,641.44,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102009618,0.31186165,641.31,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102009820,0.28735609,641.3,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102010017,0.31192488,641.18,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102010217,0.28735609,641.17,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743102010419,0.31198814,641.05,638.75,3.4245696]
["bitfinex-derivatives","BNBF0:USTF0",1743102010620,0.28735609,641.04,638.75,7.96260983]
["bitfinex-derivatives","BNBF0:USTF0",1743102010816,0.31204655,640.93,638.76,4.53804023]
["bitfinex-derivatives","BNBF0:USTF0",1743102011017,0.28735609,640.92,638.83,1.17185851]
["bitfinex-derivatives","BNBF0:USTF0",1743102011322,0.31210012,640.82,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743102011517,0.28736192,640.81,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743102012124,0.31211473,640.79,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743102012324,0.28736192,640.78,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743102012621,0.31212934,640.76,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743102012826,0.31212934,640.76,638.84,4.85110766]
["bitfinex-derivatives","BNBF0:USTF0",1743102013024,0.28740214,640.75,638.85,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102013224,0.31214396,640.73,638.85,5.72724906]
["bitfinex-derivatives","BNBF0:USTF0",1743102013425,0.28740214,640.72,638.86,2.23531176]
["bitfinex-derivatives","BNBF0:USTF0",1743102013627,0.27209927,640.78,638.87,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102013628,0.31215857,640.7,638.87,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102013825,0.28740214,640.69,638.87,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102014021,0.31217319,640.67,638.88,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102014327,0.28740214,640.66,638.87,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102014527,0.31218781,640.64,638.86,4.53804023]
["bitfinex-derivatives","BNBF0:USTF0",1743102014728,0.28740214,640.63,638.87,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102014928,0.31220243,640.61,638.87,7.64949829]
["bitfinex-derivatives","BNBF0:USTF0",1743102015128,0.28740214,640.6,638.88,4.53804023]
["bitfinex-derivatives","BNBF0:USTF0",1743102015322,0.31221705,640.58,638.88,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102015722,0.28740214,640.57,638.87,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102015922,0.31223167,640.55,638.87,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102016125,0.31223167,640.55,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102016326,0.28738661,640.54,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102016728,0.31224629,640.52,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102016934,0.28738661,640.51,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102017138,0.31226092,640.49,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102017437,0.28738661,640.48,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102017632,0.31227555,640.46,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102017835,0.2874007,640.45,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102018131,0.31229018,640.43,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102018332,0.2874007,640.42,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102018530,0.3123048,640.4,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102018835,0.2874007,640.39,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102019035,0.31231456,640.38,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102019232,0.2874007,640.37,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102019434,0.59972384,640.36,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102019633,0.59972872,640.35,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102019831,0.5997336,640.34,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102020028,0.59973848,640.33,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102020234,0.59974335,640.32,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102020439,0.59974823,640.31,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102020734,0.59975311,640.3,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102020930,0.59975799,640.29,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102021136,0.31236334,640.28,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102021530,0.28740612,640.27,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102021732,0.31237309,640.26,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102021927,0.28740612,640.25,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102022131,0.31238285,640.24,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102022435,0.28740612,640.23,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102022635,0.31239261,640.22,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102022828,0.28740857,640.21,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102023033,0.59980606,640.21,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102023232,0.31239749,640.21,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102024738,0.27202802,640.2,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102025333,0.31240725,640.19,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102025735,0.28741276,640.18,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102025937,0.31241701,640.17,638.86,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102026139,0.28741276,640.16,638.87,5.41418653]
["bitfinex-derivatives","BNBF0:USTF0",1743102026340,0.59983465,640.16,638.88,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102026534,0.28741276,640.15,638.89,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102026738,0.28741276,640.15,638.9,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102026938,0.28741276,640.15,638.91,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102027140,0.28741276,640.15,638.92,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102027337,0.31243165,640.14,638.89,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102027542,0.28741276,640.13,638.89,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102027737,0.59987335,640.12,638.89,7.64594276]
["bitfinex-derivatives","BNBF0:USTF0",1743102027940,0.59987823,640.11,638.9,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102028136,0.59988311,640.1,638.9,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102028339,0.599888,640.09,638.91,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102028539,0.27218865,640.14,638.89,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102028540,0.59989288,640.08,638.92,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102028837,0.59989776,640.07,638.93,7.64594276]
["bitfinex-derivatives","BNBF0:USTF0",1743102029045,0.59990264,640.06,638.94,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102029243,0.31247558,640.05,638.95,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102029440,0.28745027,640.04,638.96,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102029639,0.31248535,640.03,638.97,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102029843,0.28745027,640.02,638.98,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102030043,0.5999405,640.02,638.99,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102030243,0.28745027,640.01,639.0,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102030543,0.28745027,640.01,639.01,7.64594276]
["bitfinex-derivatives","BNBF0:USTF0",1743102030744,0.27221208,640.0,639.02,4.5344847]
["bitfinex-derivatives","BNBF0:USTF0",1743102030942,0.28745643,639.99,639.03,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102031143,0.28745643,639.99,639.04,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102031339,0.28745643,639.99,639.05,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102031542,0.28745643,639.99,639.06,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102031743,0.28745643,639.99,639.07,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102031936,0.28745643,639.99,639.08,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102032141,0.28745643,639.99,639.05,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102032338,0.28745643,639.99,639.06,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102032546,0.28745643,639.99,639.07,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102032843,0.28745643,639.98,639.08,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102033046,0.28745643,640.01,639.09,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102033344,0.28745643,640.0,639.06,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102033540,0.28745643,640.01,639.05,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102033745,0.55965892,640.0,639.05,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102033942,0.55965892,640.0,638.87,4.53440925]
["bitfinex-derivatives","BNBF0:USTF0",1743102033943,0.28745643,639.99,639.06,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102034143,0.28745643,639.99,639.07,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102034343,0.28745643,639.99,639.08,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102034546,0.28745643,639.99,639.09,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102034745,0.28745643,639.99,638.9,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102034941,0.28745643,639.99,638.91,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102035140,0.28745643,639.99,638.92,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102035444,0.28745643,639.99,638.93,5.41418653]
["bitfinex-derivatives","BNBF0:USTF0",1743102035638,0.28745643,640.01,638.94,4.53440925]
["bitfinex-derivatives","BNBF0:USTF0",1743102035844,0.28745643,640.01,638.95,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102036040,0.28745643,640.01,638.96,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102036245,0.28745643,640.01,638.97,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102036541,0.3125,640.0,638.98,5.41418653]
["bitfinex-derivatives","BNBF0:USTF0",1743102036746,0.28745643,639.99,638.99,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102036945,0.31250976,639.98,638.85,5.72724906]
["bitfinex-derivatives","BNBF0:USTF0",1743102037138,0.28745643,639.97,638.86,2.23208028]
["bitfinex-derivatives","BNBF0:USTF0",1743102037339,0.31251953,639.96,638.86,4.53480875]
["bitfinex-derivatives","BNBF0:USTF0",1743102037547,0.28745643,639.95,638.86,4.53480875]
["bitfinex-derivatives","BNBF0:USTF0",1743102037746,0.59998084,639.95,638.86,4.53480875]
["bitfinex-derivatives","BNBF0:USTF0",1743102037947,0.28745643,639.94,638.86,4.53480875]
["bitfinex-derivatives","BNBF0:USTF0",1743102038345,0.28745643,639.94,638.87,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102038546,0.28745643,639.94,638.87,7.64626681]
["bitfinex-derivatives","BNBF0:USTF0",1743102038740,0.28745643,639.94,638.88,4.53480875]
["bitfinex-derivatives","BNBF0:USTF0",1743102039646,0.28745643,639.94,638.89,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102039846,0.28745643,639.94,638.89,5.41418653]
["bitfinex-derivatives","BNBF0:USTF0",1743102040046,0.28745643,639.94,638.9,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102040446,0.28745643,639.94,638.89,3.11145806]
["bitfinex-derivatives","BNBF0:USTF0",1743102040652,0.28745643,639.94,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102041050,0.28745643,639.94,638.86,2.30272847]
["bitfinex-derivatives","BNBF0:USTF0",1743102041753,0.28745643,639.94,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102042145,0.31252441,639.95,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102042349,0.28750377,639.94,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102042549,0.31253418,639.93,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102042753,0.28750377,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102042948,0.60004283,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102043249,0.28750377,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102043751,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102045448,0.28751674,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102045953,0.55967027,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102046154,0.28751674,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102047755,0.28751674,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102047955,0.28751674,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102048154,0.28751674,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102048350,0.28751674,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102048658,0.27229408,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102048854,0.28751523,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102049054,0.27229408,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102053361,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102053961,0.27223337,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102056364,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102057764,0.27205885,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102061966,0.28747331,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102062867,0.27205885,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102062868,0.28749318,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102063166,0.28749318,639.88,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102063366,0.27205885,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102065468,0.28750485,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102065670,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102065671,0.28750485,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102065863,0.28750485,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102066066,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102066662,0.27213225,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102067668,0.2875051,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102068771,0.2875051,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102068964,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102069770,0.27212374,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102071474,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102072674,0.27213225,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102074373,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102075873,0.27213651,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102077381,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102078682,0.27213438,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102083485,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102084684,0.27210459,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102086481,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102087785,0.27210033,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102089581,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102090589,0.28751652,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102090783,0.55963494,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102090988,0.28751652,639.9,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102092890,0.28751652,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102093093,0.28751652,639.9,638.86,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102093293,0.28751652,639.89,638.87,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102093491,0.28751652,639.91,638.88,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102093694,0.27224828,639.89,638.89,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102093892,0.27224828,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102093893,0.28751652,639.88,638.9,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102094092,0.28751652,639.88,638.91,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102094294,0.28751652,639.88,638.92,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102094487,0.28751652,639.88,638.93,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102094696,0.28751652,639.88,638.94,2.29993013]
["bitfinex-derivatives","BNBF0:USTF0",1743102094887,0.27224828,639.89,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102095492,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102096688,0.27214183,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102104498,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102105702,0.27210778,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102107605,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102108604,0.27209395,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102113515,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102115016,0.27207693,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102116416,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102117811,0.27208225,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102119418,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102120619,0.2720748,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102122619,0.31253906,639.92,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102123721,0.27206204,639.91,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743102124624,0.27206204,639.91,638.86,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102124825,0.27206204,639.91,638.87,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102125124,0.27206204,639.91,638.88,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102125424,0.31253906,639.92,638.89,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102125626,0.31253906,639.92,638.9,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102125923,0.31253906,639.92,638.91,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102126120,0.31253906,639.92,638.92,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102126321,0.31253906,639.92,638.93,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102126519,0.31253906,639.92,638.94,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102126721,0.27202164,639.91,638.95,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102127024,0.27202164,639.91,638.96,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102127224,0.27202164,639.91,638.97,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102127419,0.27202164,639.91,638.91,2.23521296]
["bitfinex-derivatives","BNBF0:USTF0",1743102127420,0.27202164,639.91,638.98,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102127623,0.27202164,639.91,638.99,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102127819,0.27202164,639.91,639.0,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102128120,0.27202164,639.91,639.01,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102128427,0.31253906,639.92,639.02,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102128728,0.31253906,639.92,638.94,5.34181833]
["bitfinex-derivatives","BNBF0:USTF0",1743102128924,0.31253906,639.92,638.95,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102129124,0.31253906,639.92,638.95,4.5333106]
["bitfinex-derivatives","BNBF0:USTF0",1743102129721,0.27203758,639.91,638.95,4.5333106]
["bitfinex-derivatives","BNBF0:USTF0",1743102130427,0.27203758,639.91,638.96,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102130623,0.27203758,639.91,638.96,5.41280143]
["bitfinex-derivatives","BNBF0:USTF0",1743102130827,0.27203758,639.91,638.97,2.30214685]
["bitfinex-derivatives","BNBF0:USTF0",1743102131027,0.27203758,639.91,638.96,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102131422,2.38384922,641.67,638.96,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102131727,2.38384922,641.67,638.8,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102131728,0.31174985,641.54,638.92,0.27198337]
["bitfinex-derivatives","BNBF0:USTF0",1743102131929,0.28735847,641.53,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102132124,0.31181789,641.4,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102132329,0.28735568,641.39,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102132522,0.31181789,641.4,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102132523,0.28735568,641.38,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102132723,0.31181789,641.4,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102132724,0.31188111,641.27,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102132923,0.28735568,641.26,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102133128,0.31193948,641.15,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102133323,0.28735568,641.14,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102133833,0.31199787,641.03,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102134024,0.28735568,641.02,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102134521,0.28735429,641.01,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102134730,0.31205629,640.91,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102134930,0.28735429,640.9,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102135130,0.3120709,640.88,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102135325,0.28735429,640.87,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102135525,0.31208551,640.85,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102135827,0.28735429,640.84,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102136032,0.31210012,640.82,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102136235,0.28735429,640.81,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102137029,0.28735416,640.8,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102137226,0.28735416,640.81,638.92,0.5850116]
["bitfinex-derivatives","BNBF0:USTF0",1743102137532,0.28735416,640.8,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102137732,0.31210012,640.82,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102137733,0.28735416,640.79,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102137927,0.31210012,640.82,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102138833,0.27197061,640.81,638.92,0.58499884]
["bitfinex-derivatives","BNBF0:USTF0",1743102140430,0.31211473,640.79,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102141632,0.31211473,640.79,638.92,0.58502116]
["bitfinex-derivatives","BNBF0:USTF0",1743102141633,0.27199293,640.78,638.92,0.58502116]
["bitfinex-derivatives","BNBF0:USTF0",1743102141939,0.31212934,640.76,638.92,0.58502116]
["bitfinex-derivatives","BNBF0:USTF0",1743102143429,0.31212934,640.76,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102144837,0.27204077,640.75,638.92,0.585069]
["bitfinex-derivatives","BNBF0:USTF0",1743102145435,0.31214396,640.73,638.92,0.585069]
["bitfinex-derivatives","BNBF0:USTF0",1743102146439,0.31214396,640.73,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102147036,0.27201207,640.72,638.92,0.5850403]
["bitfinex-derivatives","BNBF0:USTF0",1743102147239,0.31215857,640.7,638.92,0.5850403]
["bitfinex-derivatives","BNBF0:USTF0",1743102149549,0.31215857,640.7,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102150143,0.31215857,640.7,638.93,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102150347,0.31215857,640.7,638.94,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102150549,0.31215857,640.7,638.95,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102150849,0.27197805,640.69,638.96,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102151049,0.31217319,640.67,638.97,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102151246,0.31217319,640.67,638.98,7.63184816]
["bitfinex-derivatives","BNBF0:USTF0",1743102151441,0.31217319,640.67,638.99,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102151646,0.31217319,640.67,639.0,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102151948,0.31217319,640.67,639.01,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102152149,0.31217319,640.67,639.02,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102152349,0.31217319,640.67,639.03,7.63184816]
["bitfinex-derivatives","BNBF0:USTF0",1743102152546,0.31217319,640.67,639.04,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102152746,0.31217319,640.67,639.05,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102152946,0.31217319,640.67,639.06,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102153143,0.31217319,640.67,639.07,5.40549609]
["bitfinex-derivatives","BNBF0:USTF0",1743102153348,0.31217319,640.67,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102153552,0.31217319,640.67,639.11,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102153749,0.27199293,640.66,639.12,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102153947,0.31218781,640.64,639.13,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102154149,0.31218781,640.64,639.14,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102154349,0.31218781,640.64,639.15,5.40549609]
["bitfinex-derivatives","BNBF0:USTF0",1743102154543,0.31218781,640.64,639.16,4.52119358]
["bitfinex-derivatives","BNBF0:USTF0",1743102154747,0.31218781,640.64,639.17,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102154945,0.31218781,640.64,639.18,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102155146,0.31218781,640.64,639.19,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102155353,0.31218781,640.64,639.2,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102155546,0.31218781,640.64,639.21,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102155751,0.31218781,640.64,639.22,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102155951,0.31218781,640.64,639.23,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102156252,0.31218781,640.64,639.24,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102156453,0.31218781,640.64,639.25,2.29484151]
["bitfinex-derivatives","BNBF0:USTF0",1743102156653,0.31218781,640.64,639.17,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102156854,0.27203227,640.63,639.17,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102157046,0.31220243,640.61,639.17,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102157251,0.31220243,640.61,639.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102157448,0.31220243,640.61,639.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102159149,0.31220243,640.61,638.94,0.27203546]
["bitfinex-derivatives","BNBF0:USTF0",1743102160050,0.31220243,640.61,638.9,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102160456,0.31220243,640.61,638.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102161655,0.31220243,640.61,638.71,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102162854,0.27207161,640.6,638.86,0.27207161]
["bitfinex-derivatives","BNBF0:USTF0",1743102163051,0.31221705,640.58,638.86,0.27207161]
["bitfinex-derivatives","BNBF0:USTF0",1743102167456,0.31221705,640.58,638.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102167858,0.31221705,640.58,638.84,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102168756,0.27204822,640.57,638.88,0.27204822]
["bitfinex-derivatives","BNBF0:USTF0",1743102168958,0.31223167,640.55,638.88,0.27204822]
["bitfinex-derivatives","BNBF0:USTF0",1743102169552,0.31223167,640.55,638.89,2.29698196]
["bitfinex-derivatives","BNBF0:USTF0",1743102169753,0.31223167,640.55,638.9,2.29698196]
["bitfinex-derivatives","BNBF0:USTF0",1743102170059,0.31223167,640.55,638.91,2.29698196]
["bitfinex-derivatives","BNBF0:USTF0",1743102170260,0.31223167,640.55,638.89,2.29698196]
["bitfinex-derivatives","BNBF0:USTF0",1743102170560,0.31223167,640.55,638.9,2.29698196]
["bitfinex-derivatives","BNBF0:USTF0",1743102170754,0.27213757,640.54,638.91,2.29698196]
["bitfinex-derivatives","BNBF0:USTF0",1743102170955,0.31224629,640.52,638.91,2.29698196]
["bitfinex-derivatives","BNBF0:USTF0",1743102171355,0.31224629,640.52,638.92,2.61001019]
["bitfinex-derivatives","BNBF0:USTF0",1743102171560,0.31224629,640.52,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102171761,0.31224629,640.52,638.92,2.61001019]
["bitfinex-derivatives","BNBF0:USTF0",1743102171960,0.31224629,640.52,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102172160,0.31224629,640.52,638.92,2.61001019]
["bitfinex-derivatives","BNBF0:USTF0",1743102172362,0.31224629,640.52,638.92,3.77926226]
["bitfinex-derivatives","BNBF0:USTF0",1743102172558,0.31224629,640.52,638.93,2.23128388]
["bitfinex-derivatives","BNBF0:USTF0",1743102172862,0.31224629,640.52,638.93,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102173161,0.31224629,640.52,638.94,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102173358,0.31224629,640.52,638.94,7.63892042]
["bitfinex-derivatives","BNBF0:USTF0",1743102173557,0.31224629,640.52,638.95,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102173757,0.27213544,640.51,638.95,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102174063,0.31226092,640.49,638.95,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102174563,0.31226092,640.49,638.96,2.23128388]
["bitfinex-derivatives","BNBF0:USTF0",1743102174861,0.31226092,640.49,638.97,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102175062,0.31226092,640.49,638.98,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102175362,0.31226092,640.49,638.99,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102175563,0.31226092,640.49,639.0,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102175764,0.31226092,640.49,639.01,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102175958,0.31226092,640.49,639.02,7.63892042]
["bitfinex-derivatives","BNBF0:USTF0",1743102176161,0.31226092,640.49,639.03,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102176363,0.31226092,640.49,639.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102176563,0.31226092,640.49,639.1,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102176866,0.31226092,640.49,639.11,4.52826584]
["bitfinex-derivatives","BNBF0:USTF0",1743102177263,0.31226092,640.49,639.1,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102177866,0.27206204,640.48,639.1,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102178061,0.31227555,640.46,639.1,3.11065458]
["bitfinex-derivatives","BNBF0:USTF0",1743102178463,0.31227555,640.46,639.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102178869,0.31227555,640.46,638.92,0.58509027]
["bitfinex-derivatives","BNBF0:USTF0",1743102182570,0.31227555,640.46,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102183971,0.27207161,640.45,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102184270,0.31229018,640.43,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102186871,0.27207374,640.42,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102187069,0.3123048,640.4,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102189172,0.3123048,640.4,638.93,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102189370,0.3123048,640.4,638.94,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102189574,0.3123048,640.4,638.95,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102189776,0.27205247,640.39,638.96,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102190077,0.27205247,640.39,638.97,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102190078,0.31231944,640.37,638.97,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102190278,0.31231944,640.37,638.98,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102190473,0.31231944,640.37,638.99,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102190674,0.31231944,640.37,638.94,5.40699678]
["bitfinex-derivatives","BNBF0:USTF0",1743102190873,0.31231944,640.37,638.95,2.23269143]
["bitfinex-derivatives","BNBF0:USTF0",1743102191077,0.31231944,640.37,638.96,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102191277,0.31231944,640.37,638.97,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102191470,0.31231944,640.37,638.98,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102191676,0.31231944,640.37,638.96,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102191872,0.27216524,640.36,638.96,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102192077,0.31233407,640.34,638.96,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102192476,0.31233407,640.34,638.97,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102192676,0.31233407,640.34,638.98,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102192882,0.31233407,640.34,638.99,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102193081,0.31233407,640.34,639.0,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102193283,0.31233407,640.34,639.01,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102193484,0.31233407,640.34,639.02,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102193786,0.31233407,640.34,639.03,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102193985,0.31233407,640.34,639.04,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102194183,0.31233407,640.34,639.0,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102194385,0.31233407,640.34,639.01,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102194579,0.31233407,640.34,639.02,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102194783,0.31233407,640.34,639.03,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102194981,0.31233407,640.34,639.04,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102195185,0.31233407,640.34,639.05,2.29953603]
["bitfinex-derivatives","BNBF0:USTF0",1743102195484,0.31233407,640.34,639.0,5.40699678]
["bitfinex-derivatives","BNBF0:USTF0",1743102195787,0.27207374,640.33,639.01,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102195987,0.3123487,640.31,639.02,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102196183,0.3123487,640.31,639.03,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102196485,0.3123487,640.31,639.04,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102196686,0.3123487,640.31,639.05,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102196882,0.3123487,640.31,639.06,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102197086,0.3123487,640.31,639.07,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102197283,0.3123487,640.31,639.08,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102197485,0.3123487,640.31,639.09,4.53222746]
["bitfinex-derivatives","BNBF0:USTF0",1743102197787,0.3123487,640.31,639.05,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102198589,0.3123487,640.31,639.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102198783,0.2720897,640.3,639.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102198986,0.31236334,640.28,639.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102200290,0.31236334,640.28,638.92,1.4822803]
["bitfinex-derivatives","BNBF0:USTF0",1743102200291,0.28744436,640.27,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102200490,0.31237797,640.25,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102200789,0.28744427,640.24,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102200991,0.31238773,640.23,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102201189,0.28744427,640.22,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102201389,0.31239749,640.21,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102202497,0.28743283,640.2,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102202797,0.31240725,640.19,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102202998,0.28743283,640.18,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102203296,0.31241701,640.17,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102203498,0.28743283,640.16,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102203697,0.31242677,640.15,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102203998,0.28743283,640.14,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102204196,0.31243653,640.13,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102204393,0.28743283,640.12,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102204594,0.31244629,640.11,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102204794,0.28743283,640.1,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102204999,0.31245606,640.09,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102205199,0.28743283,640.08,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102205396,0.31246582,640.07,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102206694,0.28744493,640.06,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102206901,0.31247558,640.05,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102207401,0.28747895,640.04,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102207600,0.31248535,640.03,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102208101,0.28747895,640.02,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743102209005,0.60002375,640.01,638.8,2.3018985]
["bitfinex-derivatives","BNBF0:USTF0",1743102209205,0.60002864,640.0,638.77,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102209603,0.60003352,639.99,638.77,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102209799,0.6000384,639.98,638.77,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102209999,0.60004328,639.97,638.77,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102210201,0.60004817,639.96,638.76,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102210405,0.60005305,639.95,638.76,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102210602,0.60005793,639.94,638.76,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102210802,0.60006282,639.93,638.68,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1743102211006,0.6000677,639.92,638.68,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1743102211205,0.60007259,639.91,638.68,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1743102211510,0.60007499,639.9,638.68,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1743102211705,0.31254883,639.9,638.68,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1743102212611,0.31254883,639.9,638.49,5.70538726]
["bitfinex-derivatives","BNBF0:USTF0",1743102212811,0.31254883,639.9,638.68,0.27229621]
["bitfinex-derivatives","BNBF0:USTF0",1743102213205,0.31254883,639.9,638.5,4.84936933]
["bitfinex-derivatives","BNBF0:USTF0",1743102213412,0.31254883,639.9,638.51,3.42068998]
["bitfinex-derivatives","BNBF0:USTF0",1743102213608,0.31254883,639.9,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743102213812,0.31254883,639.9,638.52,4.84935952]
["bitfinex-derivatives","BNBF0:USTF0",1743102214013,0.27214928,639.89,638.52,5.1215088]
["bitfinex-derivatives","BNBF0:USTF0",1743102214713,0.27214928,639.89,638.53,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102214908,0.27214928,639.89,638.53,7.95681536]
["bitfinex-derivatives","BNBF0:USTF0",1743102215110,0.27214928,639.89,638.54,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102215315,0.27214928,639.89,638.53,7.95511663]
["bitfinex-derivatives","BNBF0:USTF0",1743102215514,0.27214928,639.89,638.54,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102215712,0.27214928,639.89,638.53,5.72221032]
["bitfinex-derivatives","BNBF0:USTF0",1743102216307,0.27214928,639.89,638.53,2.61474957]
["bitfinex-derivatives","BNBF0:USTF0",1743102216511,0.27214928,639.89,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102218016,0.27214928,639.89,638.54,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102218216,0.27214928,639.89,638.55,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102218411,0.2875424,639.88,638.56,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102218611,0.2875424,639.88,638.54,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102218816,0.27229834,639.88,638.53,5.11944256]
["bitfinex-derivatives","BNBF0:USTF0",1743102219218,0.28751817,639.87,638.53,5.11944256]
["bitfinex-derivatives","BNBF0:USTF0",1743102219517,0.27229834,639.88,638.54,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102219718,0.27229834,639.88,638.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102219918,0.28752163,639.87,638.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102220118,0.27229834,639.88,638.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102221015,0.28751985,639.87,638.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102221219,0.27229834,639.88,638.57,5.70317687]
["bitfinex-derivatives","BNBF0:USTF0",1743102221719,0.31254883,639.9,638.57,5.70317687]
["bitfinex-derivatives","BNBF0:USTF0",1743102221915,0.27229621,639.87,638.57,5.70317687]
["bitfinex-derivatives","BNBF0:USTF0",1743102222111,0.27229621,639.87,638.57,4.5339248]
["bitfinex-derivatives","BNBF0:USTF0",1743102222319,0.27229621,639.87,638.58,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102222516,0.27229621,639.87,638.58,7.64138555]
["bitfinex-derivatives","BNBF0:USTF0",1743102222712,0.27229621,639.87,638.59,4.5339248]
["bitfinex-derivatives","BNBF0:USTF0",1743102223313,0.27229621,639.87,638.6,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102223515,0.27229621,639.87,638.6,7.64138555]
["bitfinex-derivatives","BNBF0:USTF0",1743102223714,0.27229621,639.87,638.61,4.5339248]
["bitfinex-derivatives","BNBF0:USTF0",1743102223918,0.28751226,639.86,638.61,4.5339248]
["bitfinex-derivatives","BNBF0:USTF0",1743102224420,0.28751863,639.85,638.62,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102224621,0.28751863,639.85,638.62,7.64138555]
["bitfinex-derivatives","BNBF0:USTF0",1743102224818,0.27229514,639.85,638.63,4.5339248]
["bitfinex-derivatives","BNBF0:USTF0",1743102225820,0.27229514,639.85,638.64,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102226121,0.27229514,639.85,638.64,5.4089909]
["bitfinex-derivatives","BNBF0:USTF0",1743102226322,0.27229514,639.85,638.65,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102226717,0.27229514,639.85,638.64,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102227321,0.27229514,639.85,638.57,4.80338097]
["bitfinex-derivatives","BNBF0:USTF0",1743102227520,0.31254883,639.9,638.57,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102227724,0.28751412,639.89,638.57,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102228618,0.31254883,639.9,638.57,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102228822,0.27229621,639.88,638.58,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102229125,0.27229621,639.88,638.58,7.63854658]
["bitfinex-derivatives","BNBF0:USTF0",1743102229322,0.27229621,639.88,638.59,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102229625,0.28751449,639.87,638.59,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102230026,0.28751449,639.87,638.6,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102230326,0.28751449,639.87,638.6,7.63854658]
["bitfinex-derivatives","BNBF0:USTF0",1743102230522,0.28751449,639.87,638.61,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102230720,0.28751449,639.89,638.61,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102230920,0.28751449,639.88,638.61,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102231122,0.2875147,639.87,638.61,4.53108583]
["bitfinex-derivatives","BNBF0:USTF0",1743102231323,0.2875147,639.89,638.62,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102231529,0.2875147,639.88,638.62,7.63854658]
["bitfinex-derivatives","BNBF0:USTF0",1743102231723,0.27229195,639.86,638.63,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102231925,0.27229195,639.86,638.62,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102232525,0.27229195,639.86,638.59,0.27229195]
["bitfinex-derivatives","BNBF0:USTF0",1743102233632,0.31254883,639.9,638.56,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102233830,0.28751929,639.89,638.56,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102234030,0.60007301,639.89,638.56,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102234230,0.28751929,639.88,638.56,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102234431,0.28751929,639.88,638.57,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102234632,0.31255372,639.89,638.57,7.63958297]
["bitfinex-derivatives","BNBF0:USTF0",1743102234933,0.27229834,639.87,638.58,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102236132,0.27229834,639.87,638.59,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102236331,0.27229834,639.87,638.59,7.63958297]
["bitfinex-derivatives","BNBF0:USTF0",1743102236633,0.31255372,639.89,638.6,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102236833,0.28751634,639.88,638.6,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102237434,0.28751535,639.87,638.61,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102237634,0.28751535,639.88,638.61,7.63958297]
["bitfinex-derivatives","BNBF0:USTF0",1743102237828,0.55980943,639.87,638.62,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102238032,0.28751535,639.86,638.62,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102239136,0.28751535,639.86,638.63,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102239435,0.28751535,639.86,638.63,7.63958297]
["bitfinex-derivatives","BNBF0:USTF0",1743102239634,0.31255372,639.89,638.63,7.63958297]
["bitfinex-derivatives","BNBF0:USTF0",1743102239635,0.28751644,639.85,638.64,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102239835,0.28751644,639.84,638.64,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102240031,0.28751644,639.83,638.64,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102240235,0.28751644,639.88,638.65,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102240431,0.28751644,639.87,638.65,7.63958297]
["bitfinex-derivatives","BNBF0:USTF0",1743102240734,0.2875158,639.86,638.66,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102241637,0.2875158,639.86,638.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102242034,0.2875158,639.86,638.7,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102242233,0.2875158,639.86,638.71,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102242432,0.2875158,639.86,638.72,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102242632,0.2875158,639.86,638.73,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102242836,0.2875158,639.86,638.74,4.53212222]
["bitfinex-derivatives","BNBF0:USTF0",1743102243134,0.2875158,639.86,638.75,7.63958297]
["bitfinex-derivatives","BNBF0:USTF0",1743102243438,0.2875158,639.86,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102243639,0.2875158,639.86,638.93,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102243839,0.2875158,639.86,638.94,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102244032,0.2875158,639.86,638.95,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102244234,0.2875158,639.86,638.96,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102244434,0.2875158,639.86,638.97,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102244636,0.2875158,639.86,638.94,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102244941,0.2875158,639.86,638.93,5.4089909]
["bitfinex-derivatives","BNBF0:USTF0",1743102245140,0.2875158,639.86,638.93,2.30153015]
["bitfinex-derivatives","BNBF0:USTF0",1743102245340,0.2875158,639.86,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102246535,0.27228875,639.87,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102246735,0.28751884,639.86,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102247141,0.31257325,639.85,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102247439,0.28751884,639.84,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102247637,0.31258302,639.83,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102247838,0.28751884,639.82,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102248040,0.28751884,639.82,638.85,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102248041,0.28751884,639.82,638.88,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102248238,0.2875425,639.81,638.88,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102248446,0.2875425,639.82,638.88,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102248748,0.27228556,639.8,638.88,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102250143,0.28753767,639.79,638.88,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102250343,0.28753767,639.79,638.65,5.69997975]
["bitfinex-derivatives","BNBF0:USTF0",1743102250540,0.28753767,639.79,638.66,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102250743,0.28753767,639.79,638.67,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102250944,0.28753767,639.79,638.68,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102251143,0.28753767,639.79,638.68,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102251745,0.28753767,639.82,638.68,8.8074405]
["bitfinex-derivatives","BNBF0:USTF0",1743102251947,0.28753767,639.81,638.69,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102252251,0.28753767,639.8,638.69,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102252452,0.28753767,639.79,638.7,3.10746075]
["bitfinex-derivatives","BNBF0:USTF0",1743102252652,0.28753767,639.78,638.7,7.63818843]
["bitfinex-derivatives","BNBF0:USTF0",1743102252844,0.31258302,639.83,638.7,7.63818843]
["bitfinex-derivatives","BNBF0:USTF0",1743102252845,0.28753767,639.77,638.71,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102253047,0.28753767,639.76,638.71,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102253249,0.28753767,639.78,638.72,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102253447,0.28753767,639.77,638.73,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102253650,0.28753767,639.76,638.74,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102253848,0.28753767,639.75,638.75,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102254152,0.28753767,639.74,638.76,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102254355,0.28753767,639.78,638.77,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102254546,0.28753767,639.77,638.78,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102254750,0.28753767,639.76,638.79,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102254950,0.28753767,639.82,638.8,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102255153,0.28753767,639.81,638.81,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102255350,0.28753767,639.8,638.82,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102255652,0.28753767,639.79,638.83,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102255854,0.27229195,639.79,638.84,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102256153,0.28753767,639.78,638.85,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102256353,0.28753767,639.78,638.75,2.23196815]
["bitfinex-derivatives","BNBF0:USTF0",1743102256354,0.28753767,639.78,638.86,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102256547,0.28753767,639.78,638.87,2.29875953]
["bitfinex-derivatives","BNBF0:USTF0",1743102256751,0.28753767,639.78,638.88,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102257047,0.28753767,639.78,638.89,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102257251,0.28753767,639.78,638.9,4.53072768]
["bitfinex-derivatives","BNBF0:USTF0",1743102257552,0.28753767,639.78,638.79,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102257748,0.31258302,639.83,638.79,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102257947,0.28753886,639.82,638.79,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102258855,0.27229514,639.81,638.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102259055,0.28753886,639.8,638.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102260749,0.28753886,639.79,638.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102260955,0.31258302,639.83,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102261155,0.28754055,639.82,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102261856,0.27228129,639.81,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102262155,0.28754055,639.8,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102262651,0.28754055,639.8,638.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102263858,0.28754055,639.79,638.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102264059,0.28754055,639.78,638.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102264260,0.28755438,639.77,638.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102264559,0.31258302,639.83,638.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102264759,0.27228449,639.76,638.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102264961,0.27228449,639.76,638.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102266457,0.27228449,639.76,638.61,0.27228449]
["bitfinex-derivatives","BNBF0:USTF0",1743102266458,0.27228449,639.76,638.61,1.44153656]
["bitfinex-derivatives","BNBF0:USTF0",1743102268159,0.27228449,639.76,638.61,0.27228449]
["bitfinex-derivatives","BNBF0:USTF0",1743102268365,0.28758516,639.75,638.61,0.27228449]
["bitfinex-derivatives","BNBF0:USTF0",1743102269164,0.60020727,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102269366,0.28758516,639.74,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102269560,0.28758516,639.74,638.53,0.58556677]
["bitfinex-derivatives","BNBF0:USTF0",1743102272464,0.28758516,639.74,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102272970,0.27235908,639.73,638.53,0.5855785]
["bitfinex-derivatives","BNBF0:USTF0",1743102273170,0.28758516,639.72,638.53,0.5855785]
["bitfinex-derivatives","BNBF0:USTF0",1743102274070,0.28757876,639.71,638.53,0.5855785]
["bitfinex-derivatives","BNBF0:USTF0",1743102274367,0.28757876,639.7,638.53,0.5855785]
["bitfinex-derivatives","BNBF0:USTF0",1743102274571,0.27235908,639.73,638.53,0.5855785]
["bitfinex-derivatives","BNBF0:USTF0",1743102274870,0.28757682,639.72,638.53,0.5855785]
["bitfinex-derivatives","BNBF0:USTF0",1743102275669,0.31262211,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102275871,0.28757682,639.74,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102276771,0.31262211,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102276970,0.27234735,639.73,638.53,0.58556677]
["bitfinex-derivatives","BNBF0:USTF0",1743102278573,0.31262211,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102278978,0.27234416,639.72,638.53,0.58556358]
["bitfinex-derivatives","BNBF0:USTF0",1743102281585,0.31262211,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102282778,0.31262211,639.75,638.53,0.58539211]
["bitfinex-derivatives","BNBF0:USTF0",1743102282779,0.27217269,639.74,638.53,0.58539211]
["bitfinex-derivatives","BNBF0:USTF0",1743102284584,0.31262211,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102285785,0.27217056,639.74,638.53,0.58538998]
["bitfinex-derivatives","BNBF0:USTF0",1743102289891,0.27217056,639.74,638.53,1.75464205]
["bitfinex-derivatives","BNBF0:USTF0",1743102290590,0.31262211,639.75,638.53,1.48247149]
["bitfinex-derivatives","BNBF0:USTF0",1743102291790,0.2721844,639.74,638.53,1.75465589]
["bitfinex-derivatives","BNBF0:USTF0",1743102291992,0.2721844,639.74,638.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102293594,0.31262211,639.75,638.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102294491,0.31262211,639.75,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102294891,0.27218972,639.74,638.56,0.27218972]
["bitfinex-derivatives","BNBF0:USTF0",1743102296493,0.31262211,639.75,638.54,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102297798,0.27218227,639.74,638.55,0.27218227]
["bitfinex-derivatives","BNBF0:USTF0",1743102298504,0.27218227,639.74,638.56,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102299498,0.31262211,639.75,638.56,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102300809,0.27218227,639.74,638.56,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102302510,0.31262211,639.75,638.56,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102302808,0.27232817,639.73,638.56,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102303710,0.27232817,639.73,638.75,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102304011,0.31263677,639.72,638.75,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102305710,0.2723335,639.71,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102308514,0.31264655,639.7,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102309814,0.27222805,639.69,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102310013,0.31265632,639.68,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102312716,0.27224508,639.67,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102312913,0.3126661,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102316015,0.27224721,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102317518,0.3126661,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102318819,0.27226319,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102320519,0.3126661,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102321922,0.27226745,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102323524,0.3126661,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102324821,0.27226106,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102326521,0.3126661,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102327026,0.2722355,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102329532,0.3126661,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102330832,0.2722355,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102335536,0.3126661,639.66,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102336836,0.27226106,639.65,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102337135,0.31267588,639.64,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743102339237,0.31267588,639.64,638.24,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102339835,0.31267588,639.64,638.25,0.2724369]
["bitfinex-derivatives","BNBF0:USTF0",1743102341537,0.31267588,639.64,638.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102341738,0.31267588,639.64,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743102342839,0.2722749,639.63,638.21,0.2722749]
["bitfinex-derivatives","BNBF0:USTF0",1743102343036,0.31268565,639.62,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102348745,0.27237826,639.61,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102349044,0.31270032,639.59,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102350745,0.27248276,639.58,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102350945,0.3127101,639.57,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102353849,0.27245503,639.56,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102354049,0.31271988,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102357851,0.27230793,639.54,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102358146,0.31272966,639.53,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102359747,0.2724625,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102359948,0.31273944,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102363851,0.27232391,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102364055,0.31274922,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102366858,0.27227171,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102368463,0.31274922,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102369861,0.27230367,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102371561,0.31274922,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102372861,0.27228449,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102374467,0.31274922,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102374763,0.27245716,639.47,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102383567,0.31274922,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102384872,0.27230899,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102386569,0.31274922,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102387874,0.27229514,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102388575,0.312759,639.47,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102389974,0.28769604,639.46,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102390572,0.28769604,639.46,638.23,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102390772,0.27248596,639.45,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102390973,0.28769604,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102391375,0.60046971,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102391575,0.31277367,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102392279,0.31277367,639.44,638.26,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102393774,0.27233989,639.43,638.26,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102395074,0.27233989,639.43,638.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102397475,0.27233989,639.43,638.22,1.48262363]
["bitfinex-derivatives","BNBF0:USTF0",1743102398679,0.31277367,639.44,638.22,1.48262363]
["bitfinex-derivatives","BNBF0:USTF0",1743102399778,0.27233989,639.43,638.22,1.48262363]
["bitfinex-derivatives","BNBF0:USTF0",1743102400077,0.27233989,639.43,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102401678,0.31277367,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102402784,0.27233776,639.43,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102404584,0.28770586,639.42,638.23,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102404788,0.28770586,639.43,638.24,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102405085,0.28770586,639.42,638.25,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102405285,0.28770773,639.41,638.26,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102405487,0.28770773,639.4,638.27,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102405683,0.28770773,639.43,638.28,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102405880,0.27247636,639.4,638.31,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102406086,0.28770773,639.39,638.32,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102406285,0.28770773,639.39,638.33,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102406486,0.28770773,639.39,638.34,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102406687,0.28770773,639.39,638.35,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102406889,0.28770773,639.39,638.36,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102407089,0.28770773,639.39,638.37,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102407296,0.28770773,639.39,638.38,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102407495,0.28770773,639.39,638.39,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102407789,0.28770773,639.39,638.4,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102407996,0.28770773,639.38,638.41,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102408196,0.28770773,639.43,638.42,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102408391,0.28770773,639.42,638.43,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102408596,0.28770773,639.43,638.44,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102408790,0.56016003,639.42,638.45,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102408997,0.28770073,639.41,638.46,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102409189,0.28770073,639.41,638.47,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102409389,0.28770073,639.41,638.48,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102409596,0.28770073,639.41,638.49,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102409796,0.28770073,639.41,638.5,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102409989,0.28770073,639.41,638.44,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102410188,0.28770073,639.41,638.45,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102410396,0.2724593,639.42,638.46,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102410397,0.28770214,639.4,638.46,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102410697,0.28770214,639.39,638.47,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102410895,0.28770214,639.38,638.48,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102411195,0.28770214,639.37,638.49,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102411391,0.31277367,639.44,638.45,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102411695,0.28770214,639.43,638.45,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102411889,0.5600399,639.43,638.44,3.09258635]
["bitfinex-derivatives","BNBF0:USTF0",1743102412091,0.28770214,639.42,638.44,3.09258635]
["bitfinex-derivatives","BNBF0:USTF0",1743102412390,0.28770214,639.42,638.38,2.23987632]
["bitfinex-derivatives","BNBF0:USTF0",1743102412391,0.28770214,639.42,638.39,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102412593,0.28770214,639.42,638.39,4.54013443]
["bitfinex-derivatives","BNBF0:USTF0",1743102412990,0.28770214,639.42,638.39,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102413394,0.27233776,639.43,638.39,2.30025811]
["bitfinex-derivatives","BNBF0:USTF0",1743102413691,0.31278346,639.42,638.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102414090,0.31278346,639.42,638.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102416000,0.31278346,639.42,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743102416299,0.31278346,639.42,638.05,0.27251264]
["bitfinex-derivatives","BNBF0:USTF0",1743102419596,0.31278346,639.42,637.54,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102419800,0.27259055,639.41,638.05,0.27259055]
["bitfinex-derivatives","BNBF0:USTF0",1743102420000,0.31279324,639.4,638.05,0.27259055]
["bitfinex-derivatives","BNBF0:USTF0",1743102420197,0.31279324,639.4,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743102421099,0.31279324,639.4,637.57,0.27259269]
["bitfinex-derivatives","BNBF0:USTF0",1743102421303,0.31279324,639.4,637.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102421504,0.31279324,639.4,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743102421905,0.28779578,639.39,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743102422107,0.31280302,639.38,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743102422701,0.27257774,639.37,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743102422905,0.31281281,639.36,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743102423305,0.31281281,639.36,637.71,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102423504,0.31281281,639.36,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743102426612,0.28781332,639.35,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743102426911,0.31282259,639.34,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743102427310,0.28781327,639.33,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743102427506,0.31283238,639.32,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743102429905,0.27234202,639.31,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743102431605,0.31283238,639.32,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743102432411,0.31283238,639.32,637.73,2.2811719]
["bitfinex-derivatives","BNBF0:USTF0",1743102432612,0.31283238,639.32,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1743102432909,0.27233243,639.31,637.76,4.49292125]
["bitfinex-derivatives","BNBF0:USTF0",1743102433112,0.27233243,639.31,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743102433313,0.27233243,639.31,637.79,4.49292125]
["bitfinex-derivatives","BNBF0:USTF0",1743102433514,0.27233243,639.31,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1743102433707,0.27233243,639.31,637.82,2.2811719]
["bitfinex-derivatives","BNBF0:USTF0",1743102433907,0.27233243,639.31,637.83,2.2811719]
["bitfinex-derivatives","BNBF0:USTF0",1743102434109,0.27233243,639.31,637.84,2.2811719]
["bitfinex-derivatives","BNBF0:USTF0",1743102434413,0.27233243,639.31,637.85,2.59472524]
["bitfinex-derivatives","BNBF0:USTF0",1743102434610,0.27233243,639.31,637.86,2.59472032]
["bitfinex-derivatives","BNBF0:USTF0",1743102434816,0.27233243,639.31,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102435015,0.27233243,639.31,637.89,2.2811719]
["bitfinex-derivatives","BNBF0:USTF0",1743102435216,0.27233243,639.31,637.85,2.21174935]
["bitfinex-derivatives","BNBF0:USTF0",1743102435217,0.27233243,639.31,637.9,2.59470066]
["bitfinex-derivatives","BNBF0:USTF0",1743102435418,0.27233243,639.31,638.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102437211,0.27233243,639.31,637.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102437417,0.27233243,639.31,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743102443831,0.31283238,639.32,637.94,4.49394146]
["bitfinex-derivatives","BNBF0:USTF0",1743102444129,0.31283238,639.32,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743102444330,0.27251264,639.3,637.97,4.49394146]
["bitfinex-derivatives","BNBF0:USTF0",1743102444529,0.27251264,639.3,637.95,3.06404794]
["bitfinex-derivatives","BNBF0:USTF0",1743102444530,0.27251264,639.3,637.98,4.80743091]
["bitfinex-derivatives","BNBF0:USTF0",1743102444830,0.27251264,639.3,637.99,4.80742599]
["bitfinex-derivatives","BNBF0:USTF0",1743102445133,0.27251264,639.3,638.0,4.80742108]
["bitfinex-derivatives","BNBF0:USTF0",1743102445329,0.27251264,639.3,638.01,4.49394146]
["bitfinex-derivatives","BNBF0:USTF0",1743102445530,0.27251264,639.3,638.02,4.80741125]
["bitfinex-derivatives","BNBF0:USTF0",1743102445732,0.27251264,639.3,638.03,7.87145428]
["bitfinex-derivatives","BNBF0:USTF0",1743102445930,0.27251264,639.3,638.04,4.80740143]
["bitfinex-derivatives","BNBF0:USTF0",1743102446123,0.27251264,639.3,638.05,2.59511933]
["bitfinex-derivatives","BNBF0:USTF0",1743102446329,0.27251264,639.3,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1743102446830,0.27251264,639.3,638.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102447030,0.27251264,639.3,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743102448932,0.27251264,639.3,638.14,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102449231,0.27251264,639.3,638.15,2.59507021]
["bitfinex-derivatives","BNBF0:USTF0",1743102449432,0.27251264,639.3,638.16,5.65911324]
["bitfinex-derivatives","BNBF0:USTF0",1743102449634,0.31283238,639.32,638.17,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102449933,0.27249557,639.29,638.17,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102450135,0.27249557,639.29,638.16,3.37744896]
["bitfinex-derivatives","BNBF0:USTF0",1743102451429,0.27249557,639.29,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743102452936,0.27249557,639.29,638.17,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102453135,0.27249557,639.29,638.18,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102453329,0.27249557,639.29,638.19,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102453536,0.27249557,639.29,638.2,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102453730,0.27249557,639.29,638.21,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102453930,0.27249557,639.29,638.22,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102454132,0.27249557,639.29,638.23,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102454435,0.27249557,639.29,638.24,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102454635,0.26025676,639.29,638.18,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102455032,0.26025676,639.29,638.17,3.06404794]
["bitfinex-derivatives","BNBF0:USTF0",1743102455632,0.31283238,639.32,638.17,3.06404794]
["bitfinex-derivatives","BNBF0:USTF0",1743102455835,0.31283238,639.32,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743102456934,0.27233563,639.31,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743102458740,0.31283238,639.32,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743102459839,0.27233776,639.31,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743102461744,0.31283238,639.32,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743102461938,0.31283238,639.32,638.17,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102462138,0.31283238,639.32,638.18,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102462339,0.31283238,639.32,638.19,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102462540,0.31283238,639.32,638.2,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102462741,0.31283238,639.32,638.21,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102462943,0.27230793,639.31,638.22,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102463143,0.27230793,639.31,638.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102463341,0.27230793,639.31,638.29,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102463542,0.27230793,639.31,638.3,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102463738,0.27230793,639.31,638.31,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102463943,0.27230793,639.31,638.32,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102464145,0.27230793,639.31,638.29,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102464344,0.27230793,639.31,638.3,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102464639,0.31283238,639.32,638.31,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102464843,0.31283238,639.32,638.32,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102465041,0.31283238,639.32,638.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102465944,0.2723367,639.31,638.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102467138,0.2723367,639.31,638.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102467542,0.2723367,639.31,638.37,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102467739,0.31283238,639.32,638.38,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102467938,0.31283238,639.32,638.39,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102468143,0.31283238,639.32,638.4,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102468344,0.31283238,639.32,638.41,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102468542,0.31283238,639.32,638.42,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102468742,0.31283238,639.32,638.43,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102468943,0.27232924,639.31,638.44,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102469142,0.27232924,639.31,638.45,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102469345,0.27232924,639.31,638.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102469346,0.27232924,639.31,638.37,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102469645,0.27232924,639.31,638.38,2.28166428]
["bitfinex-derivatives","BNBF0:USTF0",1743102469840,0.27232924,639.31,638.42,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102472248,0.27232924,639.31,638.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102473550,0.31283238,639.32,638.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102473949,0.27248703,639.3,638.23,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743102479754,0.31283238,639.32,638.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102480661,0.28770569,639.31,638.17,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102480859,0.28770569,639.31,638.18,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102481059,0.56001788,639.31,638.19,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102481359,0.28770569,639.3,638.2,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102481559,0.28770569,639.3,638.21,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102481760,0.28770569,639.3,638.22,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102481963,0.28770569,639.3,638.18,3.06404794]
["bitfinex-derivatives","BNBF0:USTF0",1743102481964,0.28770315,639.29,638.23,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102482256,0.28770315,639.28,638.24,7.56054179]
["bitfinex-derivatives","BNBF0:USTF0",1743102482461,0.27231219,639.31,638.25,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102482759,0.31283238,639.32,638.54,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102482959,0.2876998,639.31,638.55,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102483155,0.2876998,639.31,638.56,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102483355,0.31283238,639.32,638.57,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102483659,0.31283238,639.32,638.58,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102483862,0.27234202,639.31,638.59,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102484060,0.27234202,639.31,638.6,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102484261,0.27234202,639.31,638.61,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102484460,0.27234202,639.31,638.62,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102484763,0.27234202,639.31,638.63,2.28238836]
["bitfinex-derivatives","BNBF0:USTF0",1743102484962,0.27234202,639.31,638.49,4.49649385]
["bitfinex-derivatives","BNBF0:USTF0",1743102485260,0.27234202,639.31,638.48,3.06404794]
["bitfinex-derivatives","BNBF0:USTF0",1743102485761,0.31283238,639.32,638.48,3.06404794]
["bitfinex-derivatives","BNBF0:USTF0",1743102485958,0.31283238,639.32,638.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102487057,0.27233989,639.31,638.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102487262,0.27233989,639.31,638.23,3.72776015]
["bitfinex-derivatives","BNBF0:USTF0",1743102487562,0.27233989,639.31,638.24,4.50584645]
["bitfinex-derivatives","BNBF0:USTF0",1743102487861,0.27233989,639.31,638.23,4.5056399]
["bitfinex-derivatives","BNBF0:USTF0",1743102488662,0.31283238,639.32,638.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102488862,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102489963,0.27231752,639.31,638.17,0.27231752]
["bitfinex-derivatives","BNBF0:USTF0",1743102491563,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102492169,0.27231325,639.31,638.17,0.27231325]
["bitfinex-derivatives","BNBF0:USTF0",1743102494577,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102494886,0.31283238,639.32,638.17,0.2724849]
["bitfinex-derivatives","BNBF0:USTF0",1743102495080,0.2724849,639.3,638.17,0.2724849]
["bitfinex-derivatives","BNBF0:USTF0",1743102497582,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102497979,0.2724849,639.29,638.17,0.2724849]
["bitfinex-derivatives","BNBF0:USTF0",1743102500686,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102501884,0.27229301,639.31,638.17,0.27229301]
["bitfinex-derivatives","BNBF0:USTF0",1743102503784,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102504688,0.31283238,639.32,638.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102505086,0.27229621,639.31,638.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102506090,0.27229621,639.31,638.2,5.67779206]
["bitfinex-derivatives","BNBF0:USTF0",1743102506688,0.31283238,639.32,638.2,3.45834819]
["bitfinex-derivatives","BNBF0:USTF0",1743102507100,0.31283238,639.32,638.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102507890,0.27233243,639.31,638.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102509291,0.27233243,639.31,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102509693,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102510994,0.27236654,639.31,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102512696,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102514098,0.2723676,639.31,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102515799,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102517006,0.2723708,639.31,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102518702,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102519904,0.27237187,639.31,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102521705,0.31283238,639.32,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102522106,0.27252437,639.3,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102523810,0.31284706,639.29,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102526410,0.2877807,639.28,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102528215,0.27254038,639.27,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102528514,0.2877807,639.26,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102529216,0.31286664,639.25,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102529413,0.2877807,639.24,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102531415,0.2877807,639.24,638.17,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102531716,0.2877807,639.24,638.18,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102531919,0.27254679,639.23,638.19,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102532119,0.2877807,639.22,638.2,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102532316,0.2877807,639.22,638.21,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102532514,0.2877998,639.21,638.22,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102532719,0.2877998,639.22,638.23,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102532919,0.2877998,639.22,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102532920,0.2877998,639.21,638.24,2.2882517]
["bitfinex-derivatives","BNBF0:USTF0",1743102533128,0.2877998,639.2,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102533314,0.2877998,639.22,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102533520,0.2877998,639.21,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102533720,0.2877998,639.22,638.16,0.29966912]
["bitfinex-derivatives","BNBF0:USTF0",1743102533924,0.28782426,639.24,638.04,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102534122,0.60070068,639.23,638.04,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102534319,0.60070558,639.22,638.04,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102534520,0.28782426,639.21,638.04,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102534922,0.56041161,639.21,638.0,2.28123157]
["bitfinex-derivatives","BNBF0:USTF0",1743102535223,0.60071537,639.2,637.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102535423,0.28782426,639.19,637.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102535823,0.3129009,639.18,637.92,4.70721668]
["bitfinex-derivatives","BNBF0:USTF0",1743102536022,0.28782426,639.17,637.93,7.50841536]
["bitfinex-derivatives","BNBF0:USTF0",1743102536217,0.31291069,639.16,637.94,4.43462933]
["bitfinex-derivatives","BNBF0:USTF0",1743102536421,0.28782426,639.15,637.94,2.28123157]
["bitfinex-derivatives","BNBF0:USTF0",1743102536623,0.31292048,639.14,637.94,2.28123157]
["bitfinex-derivatives","BNBF0:USTF0",1743102536822,0.28782426,639.13,637.93,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102537526,0.31292048,639.14,637.8,2.15238017]
["bitfinex-derivatives","BNBF0:USTF0",1743102537731,0.28785243,639.13,637.8,4.43361174]
["bitfinex-derivatives","BNBF0:USTF0",1743102537927,0.27260763,639.12,637.92,0.27260763]
["bitfinex-derivatives","BNBF0:USTF0",1743102538223,0.28785243,639.11,637.8,4.43361174]
["bitfinex-derivatives","BNBF0:USTF0",1743102539228,0.28785243,639.11,637.81,3.34640968]
["bitfinex-derivatives","BNBF0:USTF0",1743102539423,0.28785243,639.11,637.81,7.78002142]
["bitfinex-derivatives","BNBF0:USTF0",1743102539626,0.28785243,639.11,637.82,4.43361174]
["bitfinex-derivatives","BNBF0:USTF0",1743102540026,0.28785243,639.13,637.82,4.43361174]
["bitfinex-derivatives","BNBF0:USTF0",1743102540223,0.28785243,639.12,637.82,4.43361174]
["bitfinex-derivatives","BNBF0:USTF0",1743102540434,0.31292048,639.14,637.83,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102540629,0.31292048,639.14,637.83,3.3873492]
["bitfinex-derivatives","BNBF0:USTF0",1743102541028,0.2724561,639.13,637.83,3.3873492]
["bitfinex-derivatives","BNBF0:USTF0",1743102541731,0.2724561,639.13,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102542736,0.31292048,639.14,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102543930,0.2724465,639.13,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102545835,0.31292048,639.14,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102546936,0.27242517,639.13,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102548638,0.31292048,639.14,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102549940,0.27241664,639.13,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102551639,0.31292048,639.14,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102553040,0.27241771,639.13,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102554742,0.31292048,639.14,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102556045,0.27241664,639.13,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102557738,0.31292048,639.14,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743102557944,0.31292048,639.14,637.87,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102558146,0.31292048,639.14,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102558948,0.27242944,639.13,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102559547,0.27242944,639.13,637.88,1.48279066]
["bitfinex-derivatives","BNBF0:USTF0",1743102560848,0.31292048,639.14,637.88,1.48279066]
["bitfinex-derivatives","BNBF0:USTF0",1743102561150,0.31292048,639.14,637.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102562043,0.27242944,639.13,637.89,4.2430381]
["bitfinex-derivatives","BNBF0:USTF0",1743102562244,0.27242944,639.13,637.9,4.43158535]
["bitfinex-derivatives","BNBF0:USTF0",1743102563045,0.27242944,639.13,637.91,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102563248,0.27242944,639.13,637.91,7.50537138]
["bitfinex-derivatives","BNBF0:USTF0",1743102563445,0.27242944,639.13,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102563748,0.31292048,639.14,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102564450,0.28779692,639.13,637.97,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102564651,0.28779692,639.13,637.98,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102564844,0.56022742,639.13,637.99,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102565045,0.2724305,639.13,638.0,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102565250,0.2724305,639.13,638.01,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102565448,0.2724305,639.13,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102565449,0.2724305,639.13,638.02,5.35218856]
["bitfinex-derivatives","BNBF0:USTF0",1743102565650,0.2724305,639.13,638.03,4.43158535]
["bitfinex-derivatives","BNBF0:USTF0",1743102565846,0.2724305,639.13,638.04,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102566053,0.2724305,639.13,638.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102566356,0.2724305,639.13,638.16,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102566553,0.2724305,639.13,638.17,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102566848,0.31292048,639.14,638.18,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102567052,0.31292048,639.14,638.19,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102567253,0.31292048,639.14,638.2,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102567547,0.31292048,639.14,638.21,2.27840253]
["bitfinex-derivatives","BNBF0:USTF0",1743102567753,0.31292048,639.14,638.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102568053,0.27243157,639.13,638.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102569757,0.31292048,639.14,638.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102569962,0.31292048,639.14,637.9,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102570952,0.2724305,639.13,637.91,0.2724305]
["bitfinex-derivatives","BNBF0:USTF0",1743102571653,0.2724305,639.13,637.91,4.71497144]
["bitfinex-derivatives","BNBF0:USTF0",1743102572650,0.31292048,639.14,637.91,4.44254094]
["bitfinex-derivatives","BNBF0:USTF0",1743102573051,0.31292048,639.14,637.92,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102573253,0.31292048,639.14,637.92,7.51632697]
["bitfinex-derivatives","BNBF0:USTF0",1743102573557,0.31292048,639.14,637.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102573956,0.27243157,639.13,637.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102575658,0.31292048,639.14,637.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102576660,0.31292048,639.14,637.95,5.61261169]
["bitfinex-derivatives","BNBF0:USTF0",1743102576852,0.31292048,639.14,637.95,3.45444134]
["bitfinex-derivatives","BNBF0:USTF0",1743102577056,0.27243157,639.13,637.95,5.61302958]
["bitfinex-derivatives","BNBF0:USTF0",1743102577358,0.27243157,639.13,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102577557,0.27243157,639.13,637.97,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102577760,0.28781324,639.12,637.98,7.51783067]
["bitfinex-derivatives","BNBF0:USTF0",1743102578054,0.28781324,639.12,637.99,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102578254,0.28781324,639.12,638.0,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102578459,0.28781324,639.12,638.01,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102578657,0.28781324,639.12,638.02,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102578853,0.28781324,639.12,638.03,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102579057,0.28781643,639.11,638.04,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102579359,0.28781643,639.1,638.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102579661,0.28781643,639.09,638.2,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102579958,0.28781643,639.08,638.21,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102580155,0.28781643,639.07,638.22,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102580356,0.27243157,639.13,638.23,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102580659,0.2878137,639.12,638.24,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102580954,0.2878137,639.12,638.25,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102581153,0.2878137,639.12,638.26,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102581351,0.2878137,639.12,638.27,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102581552,0.2878137,639.12,638.28,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102581756,0.2878137,639.12,638.29,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102581956,0.2878137,639.11,638.3,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102582257,0.2878137,639.1,638.31,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102582458,0.2878137,639.13,638.32,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102582658,0.2878137,639.12,638.33,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102582960,0.2878137,639.11,638.34,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102583159,0.2878137,639.11,638.35,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102583454,0.2878137,639.11,638.36,7.51783067]
["bitfinex-derivatives","BNBF0:USTF0",1743102583659,0.2878137,639.11,638.37,4.44404464]
["bitfinex-derivatives","BNBF0:USTF0",1743102583855,0.28780127,639.1,638.38,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102584061,0.28780127,639.11,638.39,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102584262,0.28780127,639.1,638.4,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102584559,0.28780127,639.09,638.41,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102584760,0.28780127,639.08,638.42,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102584958,0.28780127,639.11,638.43,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102585158,0.28780127,639.1,638.44,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102585358,0.27254679,639.12,638.45,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102585555,0.28780157,639.11,638.46,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102585761,0.28780157,639.11,638.47,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102585955,0.28780157,639.11,638.48,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102586158,0.28780157,639.11,638.43,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102586159,0.28780157,639.11,638.49,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102586358,0.28780157,639.11,638.5,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102586558,0.28780157,639.11,638.51,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102586758,0.28780157,639.11,638.52,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102586960,0.28780157,639.11,638.53,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102587157,0.28780157,639.11,638.29,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102587358,0.28780157,639.11,638.3,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102587558,0.28780157,639.11,638.31,5.3589753]
["bitfinex-derivatives","BNBF0:USTF0",1743102587758,0.28780157,639.11,638.32,4.44563737]
["bitfinex-derivatives","BNBF0:USTF0",1743102588064,0.28780157,639.11,638.33,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102588261,0.28780157,639.11,638.34,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102588460,0.28780157,639.11,638.35,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102588658,0.28780157,639.11,638.36,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102588968,0.28780157,639.11,638.37,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102589162,0.28780157,639.11,638.38,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102589365,0.28780157,639.11,638.39,2.28518927]
["bitfinex-derivatives","BNBF0:USTF0",1743102589561,0.27254679,639.12,638.33,5.3589753]
["bitfinex-derivatives","BNBF0:USTF0",1743102589762,0.27254679,639.12,638.33,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102591067,0.27254679,639.12,638.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102592065,0.27254679,639.12,638.04,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102593673,0.27254679,639.12,638.03,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102595467,0.27254679,639.12,638.04,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102596674,0.27254679,639.12,638.04,4.2430381]
["bitfinex-derivatives","BNBF0:USTF0",1743102596974,0.27254679,639.12,638.05,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102598373,0.27254679,639.12,638.06,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102598573,0.27254679,639.12,638.06,7.52399173]
["bitfinex-derivatives","BNBF0:USTF0",1743102598772,0.27254679,639.12,638.07,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102599875,0.31292048,639.14,638.07,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102600078,0.31292048,639.14,638.08,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102600276,0.28780768,639.13,638.09,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102600480,0.28780768,639.13,638.1,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102600683,0.28780768,639.13,638.11,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102600884,0.28780768,639.13,638.12,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102601177,0.56037368,639.12,638.13,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102601385,0.28780341,639.11,638.14,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102601581,0.28780341,639.11,638.15,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102601784,0.28780341,639.11,638.16,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102601987,0.28780341,639.11,638.17,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102602184,0.27257027,639.12,638.18,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102602384,0.2878021,639.11,638.19,4.4502057]
["bitfinex-derivatives","BNBF0:USTF0",1743102602589,0.2878021,639.11,638.13,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102602590,0.2878021,639.11,638.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102602788,0.28780525,639.1,638.24,2.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1743102602987,0.28780525,639.09,638.25,2.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1743102603187,0.28780525,639.09,638.26,2.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1743102603387,0.28780525,639.09,638.27,2.28906693]
["bitfinex-derivatives","BNBF0:USTF0",1743102603589,0.2725628,639.1,638.25,2.2913333]
["bitfinex-derivatives","BNBF0:USTF0",1743102603888,0.28785009,639.09,638.24,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102604281,0.2725628,639.1,638.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102604487,0.28784557,639.09,638.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102605197,0.28784557,639.09,638.01,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102605387,0.28784557,639.09,638.02,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102605586,0.28784557,639.09,638.03,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102605783,0.28784557,639.09,638.01,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102605784,0.28784557,639.09,638.04,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102605982,0.28785512,639.08,638.05,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102606188,0.28785512,639.13,638.06,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102606388,0.28785512,639.12,638.07,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102606694,0.28785512,639.12,638.08,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102606889,0.28785512,639.12,638.01,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102606890,0.28785512,639.12,638.02,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102607092,0.27259589,639.11,638.03,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102607294,0.28785512,639.1,638.04,2.29114545]
["bitfinex-derivatives","BNBF0:USTF0",1743102607586,0.27259589,639.11,637.97,4.2430381]
["bitfinex-derivatives","BNBF0:USTF0",1743102607989,0.27259589,639.11,637.98,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102608791,0.27259589,639.11,637.97,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102609891,0.27259589,639.11,637.93,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102610586,0.27259589,639.11,637.92,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102610991,0.27259589,639.11,637.91,0.27259589]
["bitfinex-derivatives","BNBF0:USTF0",1743102614591,0.31292538,639.13,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102614995,0.27261831,639.1,637.9,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743102617596,0.28784951,639.09,637.91,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102617896,0.28784951,639.09,637.92,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102618095,0.28784951,639.09,637.93,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102618294,0.28784951,639.09,637.94,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102618496,0.28784951,639.09,637.95,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102618799,0.28785058,639.08,637.96,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102619092,0.28785058,639.07,637.97,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102619298,0.28785058,639.09,637.98,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102619498,0.28785058,639.08,637.99,4.44920321]
["bitfinex-derivatives","BNBF0:USTF0",1743102619697,0.28785058,639.08,637.94,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102619698,0.28785058,639.07,638.0,4.44920321]
["bitfinex-derivatives","BNBF0:USTF0",1743102619893,0.28785058,639.09,638.01,4.44920321]
["bitfinex-derivatives","BNBF0:USTF0",1743102620097,0.28785058,639.08,638.02,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102620301,0.28785058,639.09,638.03,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102620490,0.28785058,639.08,638.04,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102620695,0.28785058,639.09,638.05,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102620996,0.27260443,639.07,638.06,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102621196,0.28785058,639.06,638.07,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102621396,0.28785058,639.06,638.08,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102621697,0.28785058,639.06,638.09,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102621897,0.28785058,639.06,638.1,2.28976042]
["bitfinex-derivatives","BNBF0:USTF0",1743102622097,0.31295965,639.06,638.02,3.07378603]
["bitfinex-derivatives","BNBF0:USTF0",1743102622399,0.31295965,639.06,637.94,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102623093,0.31295965,639.06,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102623392,0.28792125,639.05,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102623596,0.31296945,639.04,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102623992,0.28791457,639.03,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102624296,0.31297924,639.02,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102624495,0.28791457,639.01,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102624700,0.31298904,639.0,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102624899,0.28791457,638.99,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102625098,0.31299884,638.98,637.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102625298,0.31299884,638.98,637.74,0.27265035]
["bitfinex-derivatives","BNBF0:USTF0",1743102625695,0.31299884,638.98,637.74,2.43178193]
["bitfinex-derivatives","BNBF0:USTF0",1743102625999,0.31299884,638.98,637.74,0.27265035]
["bitfinex-derivatives","BNBF0:USTF0",1743102627194,0.31299884,638.98,637.74,4.71897324]
["bitfinex-derivatives","BNBF0:USTF0",1743102627797,0.31299884,638.98,637.75,3.06746498]
["bitfinex-derivatives","BNBF0:USTF0",1743102627993,0.31299884,638.98,637.75,7.51378787]
["bitfinex-derivatives","BNBF0:USTF0",1743102628196,0.31299884,638.98,637.76,4.44632289]
["bitfinex-derivatives","BNBF0:USTF0",1743102628399,0.31299884,638.98,637.76,2.28719131]
["bitfinex-derivatives","BNBF0:USTF0",1743102628600,0.31299884,638.98,637.75,5.35465629]
["bitfinex-derivatives","BNBF0:USTF0",1743102628795,0.28791772,638.97,637.76,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102628998,0.31300863,638.96,637.76,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102629299,0.28791772,638.95,637.76,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102629501,0.28791772,638.95,637.77,2.28719131]
["bitfinex-derivatives","BNBF0:USTF0",1743102629700,0.28791772,638.95,637.78,2.28719131]
["bitfinex-derivatives","BNBF0:USTF0",1743102629996,0.28791772,638.95,637.79,2.28719131]
["bitfinex-derivatives","BNBF0:USTF0",1743102630202,0.28791772,638.95,637.78,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102630495,0.31300863,638.96,637.79,2.28719131]
["bitfinex-derivatives","BNBF0:USTF0",1743102630696,0.31300863,638.96,637.78,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102631098,0.27254145,638.95,637.78,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102631299,0.28791274,638.94,637.78,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102631601,0.28791274,638.94,637.79,3.06746498]
["bitfinex-derivatives","BNBF0:USTF0",1743102631900,0.28791274,638.94,637.79,7.51141966]
["bitfinex-derivatives","BNBF0:USTF0",1743102632101,0.28791274,638.94,637.8,4.44395468]
["bitfinex-derivatives","BNBF0:USTF0",1743102633100,0.27268026,638.93,637.81,3.06746498]
["bitfinex-derivatives","BNBF0:USTF0",1743102633301,0.28791274,638.92,637.81,7.51141966]
["bitfinex-derivatives","BNBF0:USTF0",1743102633501,0.27268026,638.93,637.82,2.28719131]
["bitfinex-derivatives","BNBF0:USTF0",1743102633698,0.27268026,638.93,637.82,4.44269993]
["bitfinex-derivatives","BNBF0:USTF0",1743102633897,0.27268026,638.93,637.83,2.28719131]
["bitfinex-derivatives","BNBF0:USTF0",1743102634101,0.27268026,638.93,637.82,4.44269993]
["bitfinex-derivatives","BNBF0:USTF0",1743102634500,0.27268026,638.93,637.83,2.15536054]
["bitfinex-derivatives","BNBF0:USTF0",1743102634697,0.28791628,638.92,637.82,4.44255185]
["bitfinex-derivatives","BNBF0:USTF0",1743102634901,0.28791628,638.92,637.83,3.06746498]
["bitfinex-derivatives","BNBF0:USTF0",1743102635103,0.28791628,638.92,637.83,7.51001683]
["bitfinex-derivatives","BNBF0:USTF0",1743102635304,0.28791767,638.91,637.84,4.44255185]
["bitfinex-derivatives","BNBF0:USTF0",1743102635603,0.27268026,638.93,637.84,4.44255185]
["bitfinex-derivatives","BNBF0:USTF0",1743102635798,0.28791696,638.92,637.84,4.44255185]
["bitfinex-derivatives","BNBF0:USTF0",1743102636204,0.28791696,638.92,637.85,3.06746498]
["bitfinex-derivatives","BNBF0:USTF0",1743102636404,0.28791696,638.92,637.85,7.51001683]
["bitfinex-derivatives","BNBF0:USTF0",1743102636603,0.28791696,638.92,637.86,4.44255185]
["bitfinex-derivatives","BNBF0:USTF0",1743102637803,0.28791696,638.92,637.87,3.06746498]
["bitfinex-derivatives","BNBF0:USTF0",1743102638104,0.28791696,638.92,637.87,7.51001683]
["bitfinex-derivatives","BNBF0:USTF0",1743102638403,0.28791696,638.92,637.88,2.6007299]
["bitfinex-derivatives","BNBF0:USTF0",1743102638601,0.28791884,638.91,637.88,2.6007299]
["bitfinex-derivatives","BNBF0:USTF0",1743102638803,0.28791884,638.92,637.88,2.6007299]
["bitfinex-derivatives","BNBF0:USTF0",1743102639002,0.28791884,638.91,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102639197,0.28791884,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102639397,0.28791884,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102639603,0.28791884,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102639800,0.28791884,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102639998,0.2726824,638.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102640303,0.28791884,638.92,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102641703,0.31300863,638.96,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102641899,0.28791729,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102643206,0.27267599,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102643399,0.28791728,638.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102644201,0.27267599,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102644609,0.28791918,638.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102645007,0.27267599,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102645208,0.28791602,638.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102648100,0.27267599,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102648302,0.28791755,638.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102648604,0.27267599,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102650805,0.31300863,638.96,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102651909,0.27253931,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102654618,0.2879206,638.94,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102654813,0.27253931,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102656915,0.31300863,638.96,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102658019,0.27253611,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102659818,0.31300863,638.96,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102660418,0.27254038,638.95,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102664616,2.38384922,640.27,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102664823,0.27258521,639.09,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102665321,2.38384922,640.15,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102665522,0.27245183,639.09,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102665920,0.31248046,640.04,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102666118,0.28770365,640.03,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102666322,0.31253418,639.93,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743102666522,0.28770365,639.92,637.89,2.28562258]
["bitfinex-derivatives","BNBF0:USTF0",1743102666723,0.28770365,639.92,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743102666921,0.28770365,639.92,637.92,2.28562258]
["bitfinex-derivatives","BNBF0:USTF0",1743102667118,0.27245077,639.91,637.93,2.28562258]
["bitfinex-derivatives","BNBF0:USTF0",1743102667323,0.28770365,639.9,637.94,2.28562258]
["bitfinex-derivatives","BNBF0:USTF0",1743102667520,0.3125586,639.88,637.95,2.59912677]
["bitfinex-derivatives","BNBF0:USTF0",1743102667721,0.28770365,639.87,637.96,2.28562258]
["bitfinex-derivatives","BNBF0:USTF0",1743102668024,0.28770365,639.87,637.97,2.28562258]
["bitfinex-derivatives","BNBF0:USTF0",1743102668225,0.28770365,639.87,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102668426,0.3125586,639.88,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102668623,0.31257325,639.85,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102668823,0.28768328,639.84,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102669023,0.31258791,639.82,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102669324,0.28768328,639.81,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102669824,0.31260257,639.79,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102670023,0.28768328,639.78,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102670219,0.31261723,639.76,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102670424,0.28768328,639.75,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102671022,0.31263189,639.73,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102671231,0.28768328,639.72,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102671525,0.31264655,639.7,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743102671725,0.28768328,639.69,637.95,3.35568548]
["bitfinex-derivatives","BNBF0:USTF0",1743102671927,0.31265632,639.68,637.95,7.79634761]
["bitfinex-derivatives","BNBF0:USTF0",1743102672129,0.28768328,639.67,637.96,4.44066213]
["bitfinex-derivatives","BNBF0:USTF0",1743102672323,0.3126661,639.66,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743102672525,0.28768328,639.65,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743102672827,0.31267588,639.64,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743102673134,0.28768328,639.63,637.97,3.35567565]
["bitfinex-derivatives","BNBF0:USTF0",1743102673329,0.31268565,639.62,637.97,5.64129823]
["bitfinex-derivatives","BNBF0:USTF0",1743102673628,0.28768328,639.61,637.98,2.28562258]
["bitfinex-derivatives","BNBF0:USTF0",1743102673827,0.31269543,639.6,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102674024,0.28768328,639.59,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102674225,0.31270521,639.58,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102674425,0.28768328,639.57,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102674623,0.31271499,639.56,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102675026,0.28768373,639.55,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102675322,0.31272477,639.54,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102675723,0.28768044,639.53,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102676029,0.31273455,639.52,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102678022,0.56017359,639.51,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102678326,0.60042769,639.5,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102678526,0.28768336,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102682026,0.27249343,639.48,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102682332,0.28768336,639.47,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102682632,0.27249343,639.48,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102683730,0.31274433,639.5,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102685125,0.27228662,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102685425,0.27228662,639.49,637.99,3.35566582]
["bitfinex-derivatives","BNBF0:USTF0",1743102686931,0.27228662,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102690032,0.65265976,641.75,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102690235,0.2721844,639.52,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102690637,0.31173527,641.57,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102690842,0.28753921,641.56,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102691038,0.31182275,641.39,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102691239,0.28753921,641.38,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102691538,0.31190543,641.22,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102691739,0.28753921,641.21,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102691939,0.31198814,641.05,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102692137,0.28753921,641.04,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102692336,0.31206603,640.89,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102692535,0.28753921,640.88,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102692737,0.31213908,640.74,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102692940,0.28753921,640.73,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102693136,0.3122073,640.6,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102693335,0.28753921,640.59,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102693544,0.31227555,640.46,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102694040,0.28754454,640.45,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102694438,0.31233895,640.33,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102694641,0.28754454,640.32,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102694936,0.31235358,640.3,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102695241,0.28754454,640.29,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102695444,0.31236821,640.27,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102695736,0.28753537,640.26,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102695942,0.31238285,640.24,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102696142,0.28753537,640.23,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102696443,0.31239749,640.21,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102696643,0.28753537,640.2,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102696840,0.31241213,640.18,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102697040,0.28753537,640.17,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102697242,0.31242677,640.15,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102697439,0.28753537,640.14,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102697640,0.31244141,640.12,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102697840,0.28753537,640.11,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102698043,0.31245606,640.09,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102698245,0.28753537,640.08,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102698547,0.3124707,640.06,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102698748,0.28753811,640.05,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102698949,0.31248535,640.03,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102699142,0.28753811,640.02,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102699447,0.31249511,640.01,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102699645,0.28753811,640.0,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102699846,0.31250488,639.99,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102700044,0.28753811,639.98,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102700247,0.31251464,639.97,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102700649,0.28753811,639.96,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102700847,0.31252441,639.95,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102701045,0.28753811,639.94,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102701246,0.31253418,639.93,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102701450,0.28753811,639.92,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102701648,0.31254395,639.91,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102701952,0.28753811,639.9,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102702149,0.31255372,639.89,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102702748,0.28757658,639.88,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102702960,0.31256348,639.87,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102704853,0.28757535,639.86,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102705154,0.31257325,639.85,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102705355,0.28757535,639.84,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102705554,0.31258302,639.83,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102705752,0.28757535,639.82,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102705954,0.3125928,639.81,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102706954,0.28757517,639.8,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102707158,0.31260257,639.79,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102707351,0.28757517,639.78,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102707557,0.31261234,639.77,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102707752,0.28757517,639.76,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743102708058,0.31262211,639.75,638.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102708259,0.31262211,639.75,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743102709058,0.27223763,639.74,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743102709259,0.58486463,639.74,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743102713759,0.312627,639.74,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743102715159,0.27222485,639.73,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743102716765,0.312627,639.74,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743102717159,0.27240278,639.72,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743102717357,0.27240278,639.72,638.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102718364,0.27240278,639.72,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1743102719466,0.27240278,639.72,638.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102719664,0.27240278,639.72,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743102719858,0.312627,639.74,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743102721063,0.27217908,639.73,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743102721658,0.27217908,639.73,638.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102721859,0.27217908,639.73,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743102722863,0.312627,639.74,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743102723665,0.312627,639.74,638.65,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102724161,0.27217056,639.73,638.65,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102725660,0.27217056,639.73,638.4,2.26139323]
["bitfinex-derivatives","BNBF0:USTF0",1743102725661,0.312627,639.74,638.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102726066,0.2723026,639.72,638.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102726869,0.28756831,639.71,638.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102727268,0.31264655,639.7,638.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102728073,0.31264655,639.7,638.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102729975,0.31264655,639.7,638.41,0.2723026]
["bitfinex-derivatives","BNBF0:USTF0",1743102731772,0.31264655,639.7,638.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102731977,0.27238146,639.69,638.41,0.27238146]
["bitfinex-derivatives","BNBF0:USTF0",1743102732170,0.31265632,639.68,638.41,0.27238146]
["bitfinex-derivatives","BNBF0:USTF0",1743102734778,0.31265632,639.68,638.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102736076,0.27223337,639.67,638.4,0.27223337]
["bitfinex-derivatives","BNBF0:USTF0",1743102737677,0.28761715,639.66,638.08,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102737878,0.28761715,639.65,638.09,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102738082,0.27238572,639.66,638.4,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1743102738282,0.28761715,639.65,638.4,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1743102740583,0.28761715,639.65,638.41,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102740783,0.27238572,639.66,638.42,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102740978,0.28761347,639.65,638.43,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102741184,0.28761347,639.65,638.44,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102741380,0.28761347,639.65,638.45,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102741683,0.28761347,639.65,638.46,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102741882,0.28761347,639.65,638.47,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102742096,0.28761347,639.65,638.48,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102742386,0.28761347,639.65,638.47,3.01311795]
["bitfinex-derivatives","BNBF0:USTF0",1743102742387,0.27238572,639.66,638.49,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102742586,0.2876139,639.65,638.5,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102742787,0.2876139,639.65,638.51,5.59592743]
["bitfinex-derivatives","BNBF0:USTF0",1743102742982,0.2876139,639.65,638.52,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102743186,0.2876139,639.65,638.53,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102743485,0.2876139,639.65,638.54,7.43979331]
["bitfinex-derivatives","BNBF0:USTF0",1743102743681,0.2876139,639.65,638.55,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102743988,0.2876139,639.65,638.56,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102744187,0.2876139,639.65,638.57,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102744384,0.2876139,639.65,638.58,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102744581,0.2876139,639.65,638.59,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102744785,0.2876139,639.65,638.56,5.29059384]
["bitfinex-derivatives","BNBF0:USTF0",1743102745086,0.2876139,639.65,638.57,4.42667536]
["bitfinex-derivatives","BNBF0:USTF0",1743102745287,0.2876139,639.65,638.58,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102745486,0.2876139,639.65,638.59,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102745683,0.2876139,639.65,638.6,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102745988,0.2876139,639.65,638.61,2.27747589]
["bitfinex-derivatives","BNBF0:USTF0",1743102746283,0.27238572,639.66,638.58,3.01311795]
["bitfinex-derivatives","BNBF0:USTF0",1743102746790,0.31265632,639.68,638.58,3.01311795]
["bitfinex-derivatives","BNBF0:USTF0",1743102747087,0.27235908,639.65,638.58,3.01311795]
["bitfinex-derivatives","BNBF0:USTF0",1743102747487,0.27235908,639.65,638.43,0.27235908]
["bitfinex-derivatives","BNBF0:USTF0",1743102749893,0.31265632,639.68,638.32,4.4376201]
["bitfinex-derivatives","BNBF0:USTF0",1743102750492,0.31265632,639.68,638.33,3.01311795]
["bitfinex-derivatives","BNBF0:USTF0",1743102750694,0.31265632,639.68,638.33,7.45073805]
["bitfinex-derivatives","BNBF0:USTF0",1743102750891,0.31265632,639.68,638.34,4.4376201]
["bitfinex-derivatives","BNBF0:USTF0",1743102751091,0.27222379,639.67,638.4,0.27222379]
["bitfinex-derivatives","BNBF0:USTF0",1743102755998,0.31265632,639.68,638.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102756195,0.27238572,639.66,638.4,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1743102758700,0.31265632,639.68,638.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102759102,0.27222805,639.67,638.4,0.27222805]
["bitfinex-derivatives","BNBF0:USTF0",1743102761699,0.31265632,639.68,638.24,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102762207,0.27223018,639.67,638.4,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1743102764803,0.31265632,639.68,638.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102765102,0.27238572,639.66,638.4,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1743102765905,0.28761307,639.65,638.41,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102766105,0.28761307,639.65,638.42,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102766404,0.28761307,639.65,638.43,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102766604,0.28761307,639.65,638.44,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102766797,0.28761307,639.65,638.45,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102767002,0.28761307,639.65,638.46,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102767304,0.28761307,639.65,638.47,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102767504,0.28761307,639.65,638.48,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102767706,0.28761307,639.65,638.49,5.29661598]
["bitfinex-derivatives","BNBF0:USTF0",1743102767902,0.28761307,639.65,638.5,4.43835411]
["bitfinex-derivatives","BNBF0:USTF0",1743102768098,0.28761307,639.65,638.51,4.43835411]
["bitfinex-derivatives","BNBF0:USTF0",1743102768302,0.28761307,639.65,638.52,4.43835411]
["bitfinex-derivatives","BNBF0:USTF0",1743102768503,0.28761307,639.65,638.53,4.43835411]
["bitfinex-derivatives","BNBF0:USTF0",1743102768703,0.28761307,639.65,638.54,4.43835411]
["bitfinex-derivatives","BNBF0:USTF0",1743102768906,0.28761307,639.65,638.59,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102769099,0.28761307,639.65,638.6,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102769300,0.28761307,639.65,638.61,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102769503,0.28761307,639.65,638.62,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102769806,0.28761307,639.65,638.63,5.29661598]
["bitfinex-derivatives","BNBF0:USTF0",1743102770004,0.28761307,639.65,638.64,4.43835411]
["bitfinex-derivatives","BNBF0:USTF0",1743102770304,0.28760913,639.64,638.65,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102770505,0.28760913,639.65,638.66,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102770699,0.28760913,639.64,638.67,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102770903,0.28760913,639.65,638.68,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102771104,0.28760913,639.64,638.69,5.29661598]
["bitfinex-derivatives","BNBF0:USTF0",1743102771304,0.28760913,639.63,638.7,4.43835411]
["bitfinex-derivatives","BNBF0:USTF0",1743102771505,0.28760913,639.65,638.71,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102771799,0.28760913,639.64,638.72,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102771999,0.28760913,639.65,638.73,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102772198,0.28760913,639.64,638.74,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102772402,0.28760913,639.65,638.75,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102772602,0.28760913,639.64,638.76,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102772899,0.28760913,639.65,638.77,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102773106,0.28760913,639.65,638.72,2.15485608]
["bitfinex-derivatives","BNBF0:USTF0",1743102773107,0.28760913,639.64,638.78,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102773306,0.28760913,639.65,638.79,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102773506,0.28760913,639.64,638.8,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102773802,0.28760663,639.63,638.81,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102774006,0.28760663,639.65,638.82,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102774208,0.28760663,639.64,638.83,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102774406,0.28760663,639.65,638.84,2.28349803]
["bitfinex-derivatives","BNBF0:USTF0",1743102774605,0.27238572,639.66,638.73,3.01311795]
["bitfinex-derivatives","BNBF0:USTF0",1743102775206,0.27238572,639.66,638.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102777010,0.27238572,639.66,638.5,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743102777308,0.27238572,639.66,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743102782611,0.31265632,639.68,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743102782912,0.27233137,639.65,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743102784408,0.27233137,639.65,638.52,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102784614,0.27233137,639.65,638.53,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102784815,0.27233137,639.65,638.54,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102785016,0.27233137,639.65,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743102785709,0.31265632,639.68,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743102785918,0.31265632,639.68,638.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102786210,0.27231432,639.64,638.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102786410,0.27231432,639.64,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743102787515,2.38384922,641.47,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743102787716,0.2722781,639.8,638.6,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102787915,0.2722781,639.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743102788110,0.31178873,641.46,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743102788111,0.31178873,641.46,638.63,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102788312,0.28741266,641.45,638.64,2.59671921]
["bitfinex-derivatives","BNBF0:USTF0",1743102788510,0.31186165,641.31,638.65,2.59671431]
["bitfinex-derivatives","BNBF0:USTF0",1743102788712,0.28741266,641.3,638.66,2.5967094]
["bitfinex-derivatives","BNBF0:USTF0",1743102788910,0.31192975,641.17,638.67,2.5967045]
["bitfinex-derivatives","BNBF0:USTF0",1743102789215,0.28741266,641.16,638.68,2.5966996]
["bitfinex-derivatives","BNBF0:USTF0",1743102789514,0.31199301,641.04,638.69,2.5966947]
["bitfinex-derivatives","BNBF0:USTF0",1743102789717,0.28741266,641.03,638.7,2.59668979]
["bitfinex-derivatives","BNBF0:USTF0",1743102789916,0.31205142,640.92,638.71,3.76593696]
["bitfinex-derivatives","BNBF0:USTF0",1743102790109,0.28741266,640.91,638.72,4.75124951]
["bitfinex-derivatives","BNBF0:USTF0",1743102790314,0.31210499,640.81,638.73,2.59667509]
["bitfinex-derivatives","BNBF0:USTF0",1743102790511,0.31210499,640.81,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102790512,0.28741266,640.8,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102790714,0.31215857,640.7,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102790914,0.28741266,640.69,638.74,4.7512397]
["bitfinex-derivatives","BNBF0:USTF0",1743102791116,0.31217319,640.67,638.74,4.7512397]
["bitfinex-derivatives","BNBF0:USTF0",1743102791316,0.28741266,640.66,638.74,4.7512397]
["bitfinex-derivatives","BNBF0:USTF0",1743102791617,0.31218781,640.64,638.74,4.7512397]
["bitfinex-derivatives","BNBF0:USTF0",1743102791818,0.28741266,640.63,638.75,3.02054863]
["bitfinex-derivatives","BNBF0:USTF0",1743102792011,0.31220243,640.61,638.75,7.45867189]
["bitfinex-derivatives","BNBF0:USTF0",1743102792216,0.28741266,640.6,638.76,4.43812326]
["bitfinex-derivatives","BNBF0:USTF0",1743102792412,0.31221705,640.58,638.76,4.43812326]
["bitfinex-derivatives","BNBF0:USTF0",1743102792615,0.28741266,640.57,638.76,4.43812326]
["bitfinex-derivatives","BNBF0:USTF0",1743102792815,0.31223167,640.55,638.77,3.02054863]
["bitfinex-derivatives","BNBF0:USTF0",1743102793012,0.28741266,640.54,638.77,7.45867189]
["bitfinex-derivatives","BNBF0:USTF0",1743102793317,0.31224629,640.52,638.78,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102793517,0.28741266,640.51,638.78,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102793719,0.31226092,640.49,638.78,2.14703172]
["bitfinex-derivatives","BNBF0:USTF0",1743102793919,0.28741266,640.48,638.78,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102794113,0.31227555,640.46,638.78,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102794315,0.28741266,640.45,638.78,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102794616,0.31229018,640.43,638.78,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102794817,0.28744426,640.42,638.75,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102795012,0.3123048,640.4,638.76,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102795215,0.28744426,640.39,638.77,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102795415,0.28744426,640.39,638.75,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102795719,0.31231944,640.37,638.76,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102795918,0.28744426,640.36,638.77,2.28355374]
["bitfinex-derivatives","BNBF0:USTF0",1743102796119,0.31233407,640.34,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102796310,0.28744426,640.33,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102796511,0.3123487,640.31,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102796715,0.28744426,640.3,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102797017,0.31235846,640.29,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102797212,0.28744426,640.28,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102797412,0.31236821,640.27,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102797613,0.28744426,640.26,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102797816,0.31237797,640.25,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102798012,0.28744426,640.24,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102798216,0.31238773,640.23,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102801013,0.28740553,640.22,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102801218,0.31239749,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102802321,0.27202483,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102802523,0.31240725,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102802923,0.28740261,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102803115,0.31241701,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102803518,0.28740255,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102804123,0.27219398,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102804316,0.28740255,640.14,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102804518,0.27219398,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102806818,0.31241701,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102808122,0.27203758,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102808317,0.58445947,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102812018,0.28740167,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102813428,0.27219398,640.14,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102816030,0.31242189,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102816328,0.27219398,640.13,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102817330,0.28738968,640.12,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102818825,0.31242189,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1743102819233,0.31242189,640.16,638.88,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102819727,0.31242189,640.16,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743102820131,0.27201313,640.15,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743102820432,0.27201313,640.15,638.9,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102820733,0.27201313,640.15,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1743102821926,0.31242189,640.16,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102823132,0.27199293,640.15,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102824434,0.27199293,640.15,639.06,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102824828,0.31242189,640.16,639.06,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102826032,0.27198868,640.15,639.06,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102826327,0.27198868,640.15,639.04,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102827935,0.27198868,640.15,638.93,0.27198868]
["bitfinex-derivatives","BNBF0:USTF0",1743102828235,0.27198868,640.15,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743102830831,0.31242189,640.16,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743102832235,0.2719738,640.15,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743102833839,0.31242189,640.16,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743102835242,0.27196211,640.15,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743102835742,0.27196211,640.15,638.95,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102835942,0.27196211,640.15,638.96,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102836142,0.27196211,640.15,638.97,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102836344,0.27196211,640.15,638.98,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102836642,0.27196211,640.15,638.99,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102836843,0.31242189,640.16,639.0,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102837045,0.2873221,640.15,639.01,5.27658125]
["bitfinex-derivatives","BNBF0:USTF0",1743102837243,0.31242189,640.16,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102837439,0.28732232,640.15,639.13,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102837643,0.28732232,640.15,639.14,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102837939,0.31242189,640.16,639.13,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102838143,0.27210565,640.14,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102839043,0.27210565,640.14,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102839847,0.31242189,640.16,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102841240,0.27196424,640.15,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102841642,0.27196424,640.15,639.08,4.41306716]
["bitfinex-derivatives","BNBF0:USTF0",1743102842139,0.27196424,640.15,639.09,3.00715774]
["bitfinex-derivatives","BNBF0:USTF0",1743102842345,0.27196424,640.15,639.09,7.4202249]
["bitfinex-derivatives","BNBF0:USTF0",1743102842643,0.27196424,640.15,639.1,4.41306716]
["bitfinex-derivatives","BNBF0:USTF0",1743102842844,0.31242189,640.16,639.1,4.41306716]
["bitfinex-derivatives","BNBF0:USTF0",1743102843242,0.31242189,640.16,639.11,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102843440,0.31242189,640.16,639.12,5.27658125]
["bitfinex-derivatives","BNBF0:USTF0",1743102843640,0.31242189,640.16,639.13,4.41306716]
["bitfinex-derivatives","BNBF0:USTF0",1743102843838,0.31242189,640.16,639.14,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102844246,0.27193555,640.15,639.13,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102844439,0.27193555,640.15,639.12,5.27658125]
["bitfinex-derivatives","BNBF0:USTF0",1743102845044,0.27193555,640.15,639.12,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102845246,0.27193555,640.15,639.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102845947,0.31242189,640.16,639.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102846349,0.31242189,640.16,639.1,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102846741,0.31242189,640.16,639.09,3.00715774]
["bitfinex-derivatives","BNBF0:USTF0",1743102846943,0.31242189,640.16,639.01,2.14657212]
["bitfinex-derivatives","BNBF0:USTF0",1743102847143,0.27194936,640.15,639.08,0.27194936]
["bitfinex-derivatives","BNBF0:USTF0",1743102848850,0.31242189,640.16,639.06,4.41599563]
["bitfinex-derivatives","BNBF0:USTF0",1743102849250,0.31242189,640.16,639.07,3.00715774]
["bitfinex-derivatives","BNBF0:USTF0",1743102849543,0.31242189,640.16,639.07,7.42315337]
["bitfinex-derivatives","BNBF0:USTF0",1743102849748,0.31242189,640.16,639.08,4.41599563]
["bitfinex-derivatives","BNBF0:USTF0",1743102850152,0.27196424,640.15,639.08,4.41599563]
["bitfinex-derivatives","BNBF0:USTF0",1743102851054,0.27196424,640.15,639.09,3.00715774]
["bitfinex-derivatives","BNBF0:USTF0",1743102851255,0.27196424,640.15,639.09,7.42315337]
["bitfinex-derivatives","BNBF0:USTF0",1743102851450,0.27196424,640.15,639.1,4.41599563]
["bitfinex-derivatives","BNBF0:USTF0",1743102851653,0.27196424,640.15,639.1,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102851854,0.31242189,640.16,639.1,2.26942351]
["bitfinex-derivatives","BNBF0:USTF0",1743102852051,0.31242189,640.16,639.02,5.27658125]
["bitfinex-derivatives","BNBF0:USTF0",1743102852251,0.31242189,640.16,639.03,2.14836207]
["bitfinex-derivatives","BNBF0:USTF0",1743102852558,0.31242189,640.16,639.03,4.41778558]
["bitfinex-derivatives","BNBF0:USTF0",1743102853153,0.31242189,640.16,639.04,2.54142282]
["bitfinex-derivatives","BNBF0:USTF0",1743102853154,0.27199931,640.15,639.04,2.54142282]
["bitfinex-derivatives","BNBF0:USTF0",1743102853658,0.27199931,640.15,639.04,5.54858056]
["bitfinex-derivatives","BNBF0:USTF0",1743102853958,0.27199931,640.15,639.05,2.14836207]
["bitfinex-derivatives","BNBF0:USTF0",1743102854158,0.27199931,640.15,639.05,4.41778558]
["bitfinex-derivatives","BNBF0:USTF0",1743102854559,0.27199931,640.15,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102856052,0.27199931,640.15,639.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102857861,0.31242189,640.16,639.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102858263,0.27214715,640.14,639.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102858658,0.27214715,640.14,638.99,0.27214715]
["bitfinex-derivatives","BNBF0:USTF0",1743102859856,0.27214715,640.14,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743102864060,0.31242189,640.16,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743102865265,0.27192705,640.15,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743102867469,0.27192705,640.15,639.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102870070,0.31242189,640.16,639.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102870272,0.27209289,640.14,639.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102871566,0.27209289,640.14,639.15,4.42947776]
["bitfinex-derivatives","BNBF0:USTF0",1743102871771,0.27209289,640.14,639.16,2.27910731]
["bitfinex-derivatives","BNBF0:USTF0",1743102872071,0.27209289,640.14,639.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102872867,0.31242189,640.16,639.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102873270,0.2719228,640.15,639.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102874367,0.2719228,640.15,639.1,4.42917598]
["bitfinex-derivatives","BNBF0:USTF0",1743102874570,0.2719228,640.15,639.1,7.44473787]
["bitfinex-derivatives","BNBF0:USTF0",1743102874771,0.2719228,640.15,639.11,2.27910731]
["bitfinex-derivatives","BNBF0:USTF0",1743102875167,0.2719228,640.15,639.1,3.01556189]
["bitfinex-derivatives","BNBF0:USTF0",1743102875974,0.31242189,640.16,639.08,2.2798313]
["bitfinex-derivatives","BNBF0:USTF0",1743102876175,0.31242189,640.16,639.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102876372,0.31242189,640.16,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743102877374,0.27191005,640.15,639.08,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1743102878775,0.31242189,640.16,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743102879176,0.31242189,640.16,639.08,0.27210033]
["bitfinex-derivatives","BNBF0:USTF0",1743102880278,0.271875,640.15,639.08,0.27210033]
["bitfinex-derivatives","BNBF0:USTF0",1743102881673,0.31242189,640.16,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743102882073,0.27210033,640.14,639.08,0.27210033]
["bitfinex-derivatives","BNBF0:USTF0",1743102885076,0.27210033,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102887984,2.38384922,642.24,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102888185,0.31148281,642.09,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102888379,0.28723579,642.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102888580,0.31155559,641.94,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102888782,0.28723579,641.93,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102888982,0.31162841,641.79,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102889184,0.28723716,641.78,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102889382,0.3116964,641.65,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102889582,0.28723716,641.64,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102889784,0.31175957,641.52,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102889980,0.28723716,641.51,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102890185,0.31182275,641.39,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102890385,0.28723716,641.38,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102890586,0.31188111,641.27,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102890783,0.28723647,641.26,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102890983,0.31193461,641.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102891180,0.28723647,641.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102891384,0.31198814,641.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102891579,0.28723647,641.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102891886,0.31200274,641.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102892085,0.28723647,641.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102892281,0.31201734,640.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102892486,0.28723647,640.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102892685,0.31203195,640.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102892885,0.28723647,640.95,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102893086,0.31204655,640.93,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102893387,0.28723647,640.92,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102893583,0.31206116,640.9,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102893888,0.28723647,640.89,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102894088,0.31207577,640.87,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102894388,0.28723647,640.86,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102894687,0.31209038,640.84,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102894886,0.28723647,640.83,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102895183,0.31210499,640.81,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1743102895383,0.28723647,640.8,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102895587,0.3121196,640.78,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102895783,0.28723647,640.77,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102895984,0.31213421,640.75,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102896187,0.28723647,640.74,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102896383,0.31214883,640.72,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102896588,0.28723647,640.71,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102896885,0.31215857,640.7,639.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102897089,0.28723647,640.69,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743102897285,0.31216832,640.68,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743102897489,0.28721226,640.67,639.14,4.74202452]
["bitfinex-derivatives","BNBF0:USTF0",1743102897691,0.31217806,640.66,639.15,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102897890,0.28721226,640.65,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743102898086,0.31218781,640.64,639.16,4.74201473]
["bitfinex-derivatives","BNBF0:USTF0",1743102898290,0.28721226,640.63,639.16,4.74201473]
["bitfinex-derivatives","BNBF0:USTF0",1743102898491,0.31219755,640.62,639.16,4.74201473]
["bitfinex-derivatives","BNBF0:USTF0",1743102898687,0.28721226,640.61,639.16,4.74201473]
["bitfinex-derivatives","BNBF0:USTF0",1743102898890,0.3122073,640.6,639.16,4.74201473]
["bitfinex-derivatives","BNBF0:USTF0",1743102899092,0.3122073,640.6,639.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102899488,0.28721188,640.59,639.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102899691,0.31221705,640.58,639.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102900090,0.31221705,640.58,639.19,5.59835611]
["bitfinex-derivatives","BNBF0:USTF0",1743102900688,0.28721405,640.57,639.19,5.59835611]
["bitfinex-derivatives","BNBF0:USTF0",1743102900887,0.3122268,640.56,639.2,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102901090,0.3122268,640.56,639.2,7.44510251]
["bitfinex-derivatives","BNBF0:USTF0",1743102901288,0.58424844,640.56,639.21,4.42910404]
["bitfinex-derivatives","BNBF0:USTF0",1743102901691,0.58424844,640.56,639.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102901889,0.28721188,640.55,639.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102902194,0.31223655,640.54,639.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102902394,0.28721188,640.53,639.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102902792,0.28721188,640.53,639.23,5.59835611]
["bitfinex-derivatives","BNBF0:USTF0",1743102902989,0.58425606,640.54,639.23,5.59835611]
["bitfinex-derivatives","BNBF0:USTF0",1743102903190,0.28721544,640.53,639.23,5.59835611]
["bitfinex-derivatives","BNBF0:USTF0",1743102903794,0.58425606,640.54,639.23,5.59835611]
["bitfinex-derivatives","BNBF0:USTF0",1743102904194,0.28721052,640.53,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102904590,0.28721052,640.53,639.31,2.28060714]
["bitfinex-derivatives","BNBF0:USTF0",1743102904789,0.28721052,640.53,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102904996,0.58425606,640.54,639.31,2.28060714]
["bitfinex-derivatives","BNBF0:USTF0",1743102905192,0.28721226,640.53,639.32,2.28060714]
["bitfinex-derivatives","BNBF0:USTF0",1743102905388,0.28721226,640.53,639.31,2.28060714]
["bitfinex-derivatives","BNBF0:USTF0",1743102905594,0.59945368,640.53,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102905795,0.27201951,640.54,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102905796,0.59945855,640.52,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102905997,0.59946343,640.51,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102906196,0.65277926,642.4,639.25,4.42910404]
["bitfinex-derivatives","BNBF0:USTF0",1743102906197,0.5994683,640.5,639.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102906492,0.59947318,640.49,639.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102906697,0.59950082,640.48,639.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102906998,0.59950569,640.47,639.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102907194,0.58429018,640.47,639.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102908402,0.58429018,640.47,639.29,4.42910404]
["bitfinex-derivatives","BNBF0:USTF0",1743102908902,0.31227067,640.47,639.29,4.42910404]
["bitfinex-derivatives","BNBF0:USTF0",1743102909095,0.31227067,640.47,639.3,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102910101,0.27185801,640.46,639.31,4.42275233]
["bitfinex-derivatives","BNBF0:USTF0",1743102910299,0.27185801,640.46,639.32,4.42275233]
["bitfinex-derivatives","BNBF0:USTF0",1743102910601,0.2871685,640.45,639.33,7.4387508]
["bitfinex-derivatives","BNBF0:USTF0",1743102910803,0.27185801,640.46,639.34,4.42275233]
["bitfinex-derivatives","BNBF0:USTF0",1743102910999,0.27185801,640.46,639.35,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102911199,0.27185801,640.46,639.36,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102911398,0.27185801,640.46,639.37,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102911597,0.27185801,640.46,639.36,4.42275233]
["bitfinex-derivatives","BNBF0:USTF0",1743102911801,0.31227067,640.47,639.36,4.42275233]
["bitfinex-derivatives","BNBF0:USTF0",1743102911802,0.31227067,640.47,639.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102913206,0.2718389,640.46,639.44,3.31585816]
["bitfinex-derivatives","BNBF0:USTF0",1743102913506,0.2718389,640.46,639.44,4.18525054]
["bitfinex-derivatives","BNBF0:USTF0",1743102913703,0.2718389,640.46,639.45,4.42275233]
["bitfinex-derivatives","BNBF0:USTF0",1743102914211,0.2718389,640.46,639.46,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102914413,0.2718389,640.46,639.47,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102914711,0.2718389,640.46,639.46,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102914912,0.31227067,640.47,639.45,4.42275233]
["bitfinex-derivatives","BNBF0:USTF0",1743102915106,0.31227067,640.47,639.46,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102915310,0.27197699,640.45,639.46,7.4387508]
["bitfinex-derivatives","BNBF0:USTF0",1743102915508,0.27197699,640.45,639.47,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102915808,0.27197699,640.45,639.46,5.29214471]
["bitfinex-derivatives","BNBF0:USTF0",1743102916107,0.27197699,640.45,639.47,2.14622991]
["bitfinex-derivatives","BNBF0:USTF0",1743102916308,0.27197699,640.45,639.47,4.42237615]
["bitfinex-derivatives","BNBF0:USTF0",1743102916711,0.27197699,640.45,639.48,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102916911,0.27197699,640.45,639.48,5.29214471]
["bitfinex-derivatives","BNBF0:USTF0",1743102917109,0.27197699,640.45,639.49,4.42141761]
["bitfinex-derivatives","BNBF0:USTF0",1743102917315,0.27197699,640.45,639.5,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102917512,0.27197699,640.45,639.51,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102917708,0.27197699,640.45,639.52,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102917912,0.31227067,640.47,639.5,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102918213,0.27196211,640.44,639.5,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102918413,0.27196211,640.44,639.5,7.43741608]
["bitfinex-derivatives","BNBF0:USTF0",1743102918612,0.27196211,640.44,639.51,4.42141761]
["bitfinex-derivatives","BNBF0:USTF0",1743102919912,0.27196211,640.44,639.52,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102920109,0.27196211,640.44,639.52,7.43741608]
["bitfinex-derivatives","BNBF0:USTF0",1743102920312,0.27196211,640.44,639.53,4.42141761]
["bitfinex-derivatives","BNBF0:USTF0",1743102920514,0.27196211,640.44,639.54,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102920707,0.31227067,640.47,639.55,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102920910,0.31227067,640.47,639.56,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102921114,0.31227067,640.47,639.57,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102921414,0.31227067,640.47,639.58,5.29214471]
["bitfinex-derivatives","BNBF0:USTF0",1743102921610,0.31227067,640.47,639.59,4.42141761]
["bitfinex-derivatives","BNBF0:USTF0",1743102921815,0.31227067,640.47,639.6,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102922014,0.31227067,640.47,639.59,2.14527137]
["bitfinex-derivatives","BNBF0:USTF0",1743102922015,0.31227067,640.47,639.61,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102922217,0.31227067,640.47,639.62,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102922415,0.31227067,640.47,639.63,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102922616,0.31227067,640.47,639.64,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102922814,0.31227067,640.47,639.65,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102923016,0.31227067,640.47,639.66,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102923317,0.31227067,640.47,639.67,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102923517,0.31227067,640.47,639.68,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102923717,0.31227067,640.47,639.69,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102923916,0.31227067,640.47,639.7,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102924111,0.27179219,640.46,639.71,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102924317,0.27179219,640.46,639.72,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102924513,0.27179219,640.46,639.62,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102924714,0.27179219,640.46,639.62,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102924915,0.27179219,640.46,639.62,7.43741608]
["bitfinex-derivatives","BNBF0:USTF0",1743102925111,0.27179219,640.46,639.63,4.42141761]
["bitfinex-derivatives","BNBF0:USTF0",1743102925319,0.27179219,640.46,639.63,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102925714,0.27179219,640.46,639.62,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102926321,0.27179219,640.46,639.59,2.14411599]
["bitfinex-derivatives","BNBF0:USTF0",1743102926521,0.27179219,640.46,639.58,4.42026223]
["bitfinex-derivatives","BNBF0:USTF0",1743102926921,0.31227067,640.47,639.58,4.42026223]
["bitfinex-derivatives","BNBF0:USTF0",1743102927120,0.31227067,640.47,639.58,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102927518,0.31227067,640.47,639.57,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102928120,0.27178264,640.46,639.49,2.14413009]
["bitfinex-derivatives","BNBF0:USTF0",1743102928324,0.27178264,640.46,639.5,0.27178264]
["bitfinex-derivatives","BNBF0:USTF0",1743102930123,0.31227067,640.47,639.5,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102930324,0.31227067,640.47,639.5,7.4362748]
["bitfinex-derivatives","BNBF0:USTF0",1743102930626,0.31227067,640.47,639.51,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102931028,0.31227067,640.47,639.51,2.14340207]
["bitfinex-derivatives","BNBF0:USTF0",1743102931229,0.27178158,640.46,639.51,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102931726,0.27178158,640.46,639.51,4.41954831]
["bitfinex-derivatives","BNBF0:USTF0",1743102931927,0.27178158,640.46,639.52,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102932124,0.27178158,640.46,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102934130,2.38384922,642.16,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102934335,0.31151192,642.03,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102934525,0.2871097,642.02,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102934729,0.2871097,642.01,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102934931,0.31157986,641.89,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102935226,0.2871097,641.88,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102935430,0.31163812,641.77,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102935731,0.2871097,641.76,639.5,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1743102935935,0.65259029,642.88,639.35,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102935936,0.3116964,641.65,639.35,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102936131,0.2871097,641.64,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1743102936332,0.31175471,641.53,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1743102936833,0.2871097,641.52,639.36,3.32881128]
["bitfinex-derivatives","BNBF0:USTF0",1743102937031,0.2871097,641.51,639.36,7.74765273]
["bitfinex-derivatives","BNBF0:USTF0",1743102937233,0.2871097,641.5,639.37,4.69068778]
["bitfinex-derivatives","BNBF0:USTF0",1743102937435,0.2871097,641.51,639.37,4.69068778]
["bitfinex-derivatives","BNBF0:USTF0",1743102937734,0.31181303,641.41,639.38,3.32880149]
["bitfinex-derivatives","BNBF0:USTF0",1743102937934,0.2871097,641.4,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743102938234,0.31186652,641.3,639.39,4.73163958]
["bitfinex-derivatives","BNBF0:USTF0",1743102938435,0.2871097,641.29,639.39,4.73163958]
["bitfinex-derivatives","BNBF0:USTF0",1743102938635,0.31188111,641.27,639.39,4.73163958]
["bitfinex-derivatives","BNBF0:USTF0",1743102938835,0.2871097,641.26,639.39,4.73163958]
["bitfinex-derivatives","BNBF0:USTF0",1743102939135,0.3118957,641.24,639.4,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102939337,0.2871097,641.23,639.4,7.43483992]
["bitfinex-derivatives","BNBF0:USTF0",1743102939633,0.31191029,641.21,639.41,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102939837,0.28711908,641.2,639.41,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102940039,0.31192488,641.18,639.41,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102940337,0.28711908,641.17,639.41,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102940533,0.31193948,641.15,639.41,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102940739,0.28711908,641.14,639.42,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102940931,0.31195408,641.12,639.42,7.43483992]
["bitfinex-derivatives","BNBF0:USTF0",1743102941132,0.28711908,641.11,639.43,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102941336,0.31196867,641.09,639.43,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102941536,0.28711908,641.08,639.43,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102941733,0.31198327,641.06,639.43,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102941938,0.28711908,641.05,639.43,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102942138,0.31199787,641.03,639.43,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102942338,0.28711908,641.02,639.44,3.01599847]
["bitfinex-derivatives","BNBF0:USTF0",1743102942536,0.31201248,641.0,639.44,7.43483992]
["bitfinex-derivatives","BNBF0:USTF0",1743102942738,0.28711908,640.99,639.45,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102942937,0.31202708,640.97,639.45,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102943138,0.28711908,640.96,639.45,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102943338,0.31204168,640.94,639.45,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102943539,0.28711908,640.93,639.45,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102943736,0.31205142,640.92,639.45,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102943937,0.28711908,640.91,639.45,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102944135,0.31206116,640.9,639.46,5.29214471]
["bitfinex-derivatives","BNBF0:USTF0",1743102944338,0.31206116,640.9,639.47,4.41884145]
["bitfinex-derivatives","BNBF0:USTF0",1743102944540,0.28711908,640.89,639.48,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102944740,0.3120709,640.88,639.49,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102944940,0.28711908,640.87,639.48,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102945142,0.31208064,640.86,639.49,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102945339,0.28711908,640.85,639.5,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102945639,0.31209038,640.84,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102945838,0.28711908,640.83,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102946039,0.31210012,640.82,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102946240,0.28711908,640.81,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102946441,0.31210986,640.8,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102946739,0.28711908,640.79,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102946934,0.3121196,640.78,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102947135,0.28711908,640.77,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102947338,0.31212934,640.76,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102947538,0.28711908,640.75,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102947841,0.31212934,640.76,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102947842,0.28711694,640.74,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102948041,0.28711694,640.75,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102948238,0.28711694,640.74,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102948433,0.28711694,640.73,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102948632,0.28711694,640.72,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102948840,0.31212934,640.76,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102949033,0.28711692,640.75,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102949235,0.27191005,640.71,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102949940,0.27191005,640.71,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102950842,0.31212934,640.76,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102951035,0.28711969,640.75,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102951738,0.28711969,640.75,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102952136,0.27191218,640.74,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102952341,0.28711969,640.73,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102952742,0.28711946,640.72,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102953039,0.28711946,640.71,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102953242,0.28711946,640.7,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102953443,0.28711946,640.73,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102953644,0.28711946,640.72,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102953844,0.28711946,640.73,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102954043,0.28711946,640.72,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102954344,0.28711946,640.71,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102954643,0.28711946,640.7,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102954839,0.28711946,640.75,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102955040,0.28711946,640.74,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102955242,0.27190368,640.74,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102955443,0.28711946,640.73,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102956645,0.28711946,640.73,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102956845,0.28711946,640.73,639.71,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102957046,0.28711946,640.73,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102957047,0.28711946,640.73,639.72,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102957247,0.28711946,640.72,639.73,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102957447,0.28711946,640.71,639.74,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102957649,0.28711946,640.7,639.75,2.27614624]
["bitfinex-derivatives","BNBF0:USTF0",1743102957850,0.31212934,640.76,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102958347,0.27189199,640.69,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102959250,0.27189199,640.69,639.77,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102959857,0.31212934,640.76,639.77,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102960351,0.27188987,640.68,639.77,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102960551,0.31212934,640.76,639.77,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102961054,0.31212934,640.76,639.58,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1743102961353,0.27178794,640.75,639.58,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1743102962854,0.31212934,640.76,639.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102963753,0.31212934,640.76,639.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102964259,0.27177627,640.75,639.48,0.27177627]
["bitfinex-derivatives","BNBF0:USTF0",1743102964450,0.27177627,640.75,639.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102965355,0.27177627,640.75,639.4,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1743102965550,0.27177627,640.75,639.45,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102965954,0.31212934,640.76,639.45,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102967157,0.27177521,640.75,639.45,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102967549,0.27177521,640.75,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102969055,0.31212934,640.76,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102969255,0.27192917,640.74,639.45,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102969456,0.28711901,640.73,639.49,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102969755,0.28711901,640.73,639.5,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102969954,0.28711901,640.73,639.51,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102970254,0.28711901,640.73,639.52,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102970455,0.28711901,640.73,639.53,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102970656,0.28711901,640.73,639.5,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102970954,0.28711901,640.73,639.51,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102971155,0.28711901,640.73,639.52,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102971357,0.28711901,640.73,639.53,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102971551,0.28711901,640.73,639.54,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102971752,0.28711901,640.73,639.5,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102971952,0.28711901,640.73,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102972152,0.28711901,640.75,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102972353,0.28711901,640.75,639.62,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102972554,0.28711901,640.75,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102972755,0.28711901,640.75,639.62,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102973057,0.28711901,640.75,639.63,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102973258,0.27191111,640.74,639.64,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102973450,0.28711923,640.73,639.65,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102973649,0.28711923,640.73,639.66,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102973953,0.28711923,640.73,639.67,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102974149,0.28711923,640.73,639.68,2.26136521]
["bitfinex-derivatives","BNBF0:USTF0",1743102974454,0.31214883,640.72,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102976254,0.27181554,640.71,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102976450,0.31215857,640.7,639.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102977050,0.31215857,640.7,639.46,0.27181554]
["bitfinex-derivatives","BNBF0:USTF0",1743102978052,0.31215857,640.7,639.37,2.26986269]
["bitfinex-derivatives","BNBF0:USTF0",1743102978253,0.2719653,640.69,639.45,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1743102978457,0.31216832,640.68,639.45,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1743102979755,0.31216832,640.68,639.35,3.01103835]
["bitfinex-derivatives","BNBF0:USTF0",1743102979957,0.31216832,640.68,639.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102980152,0.28727957,640.67,639.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102980354,0.31218293,640.65,639.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102980556,0.28727957,640.64,639.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102980759,0.31219755,640.62,639.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102980951,0.31219755,640.62,639.33,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102983358,0.31219755,640.62,638.89,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102983558,0.31219755,640.62,638.88,3.0141688]
["bitfinex-derivatives","BNBF0:USTF0",1743102983559,0.28726627,640.61,638.9,3.32720683]
["bitfinex-derivatives","BNBF0:USTF0",1743102983750,0.31221217,640.59,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1743102985157,0.27189837,640.58,638.92,0.27189837]
["bitfinex-derivatives","BNBF0:USTF0",1743102985357,0.31222192,640.57,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1743102988254,0.27186863,640.56,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1743102988451,0.31223167,640.55,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1743102988758,0.28723239,640.54,638.94,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102988953,0.28723239,640.54,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743102989157,0.31224142,640.53,638.97,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102989358,0.28723239,640.52,638.98,2.56243889]
["bitfinex-derivatives","BNBF0:USTF0",1743102989553,0.59947868,640.52,638.99,2.56243399]
["bitfinex-derivatives","BNBF0:USTF0",1743102989759,0.28723239,640.51,639.0,2.56242909]
["bitfinex-derivatives","BNBF0:USTF0",1743102989959,0.28723239,640.51,639.01,2.56242419]
["bitfinex-derivatives","BNBF0:USTF0",1743102990160,0.28723239,640.51,638.94,3.0141688]
["bitfinex-derivatives","BNBF0:USTF0",1743102990161,0.28723239,640.51,639.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102990459,0.28723239,640.51,639.06,2.5623997]
["bitfinex-derivatives","BNBF0:USTF0",1743102990663,0.28723239,640.51,639.07,2.56239481]
["bitfinex-derivatives","BNBF0:USTF0",1743102990858,0.28723239,640.51,639.08,2.56238991]
["bitfinex-derivatives","BNBF0:USTF0",1743102991157,0.27204503,640.5,639.09,2.56238501]
["bitfinex-derivatives","BNBF0:USTF0",1743102991357,0.28723239,640.49,639.1,2.56238012]
["bitfinex-derivatives","BNBF0:USTF0",1743102991557,0.28723239,640.49,639.11,2.56237522]
["bitfinex-derivatives","BNBF0:USTF0",1743102991757,0.28723239,640.49,639.12,2.56237032]
["bitfinex-derivatives","BNBF0:USTF0",1743102991959,0.28723239,640.49,639.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743102991960,0.3122658,640.48,639.13,2.56236543]
["bitfinex-derivatives","BNBF0:USTF0",1743102992163,0.28723239,640.47,639.14,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102992460,0.28723239,640.47,639.15,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102992656,0.28723239,640.47,639.16,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102992861,0.28723239,640.47,639.17,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102993062,0.28723239,640.47,639.18,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102993261,0.28723239,640.47,639.19,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102993462,0.28722646,640.46,639.2,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102993662,0.28722646,640.47,639.21,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102993863,0.28722646,640.46,639.22,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102994161,0.28722646,640.45,639.14,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102994363,0.28722646,640.45,639.15,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102994562,0.28722646,640.45,639.16,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102994761,0.28722646,640.45,639.15,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102994961,0.2720429,640.46,639.14,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743102995161,0.2720429,640.46,639.13,3.32709418]
["bitfinex-derivatives","BNBF0:USTF0",1743102995365,0.2720429,640.46,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743102999162,0.3122658,640.48,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743102999365,0.27205779,640.45,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103001966,0.3122658,640.48,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103003168,0.27189306,640.47,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103003368,0.58416373,640.47,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103003767,0.31227555,640.46,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103005974,0.28726996,640.45,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103006174,0.3122853,640.44,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103006370,0.28726996,640.43,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103006567,0.31229505,640.42,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103006767,0.28726996,640.41,639.14,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103007174,0.28726996,640.41,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103007570,0.28726996,640.41,639.14,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103007769,0.28726996,640.41,639.15,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103007973,0.28726996,640.41,639.16,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103008174,0.28726996,640.41,639.14,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103008374,0.28726996,640.41,639.15,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103008576,0.28726996,640.41,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103009178,0.27207268,640.4,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103009378,0.28726996,640.39,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103010279,0.28726996,640.39,639.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103011076,0.28726996,640.41,639.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103011274,0.27207161,640.38,639.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103011579,0.28726996,640.37,639.15,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103011776,0.28726996,640.37,639.16,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103011977,0.28726996,640.37,639.17,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103012177,0.28726996,640.37,639.18,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103012474,0.28726996,640.37,639.15,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103012677,0.28726996,640.37,639.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103014176,0.28726996,640.36,639.19,3.41869212]
["bitfinex-derivatives","BNBF0:USTF0",1743103014379,0.31229505,640.42,639.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103014680,0.28727661,640.41,639.25,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103015179,0.27205779,640.4,639.25,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103015376,0.28727661,640.39,639.25,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103016878,0.28727661,640.39,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103017079,0.28727661,640.38,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103017281,0.28727661,640.41,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103017480,0.28727661,640.4,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103017675,0.28727706,640.39,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103017879,0.28727706,640.38,639.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103018176,0.28727706,640.37,639.31,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103018380,0.28727706,640.37,639.32,3.41869212]
["bitfinex-derivatives","BNBF0:USTF0",1743103018579,0.28727706,640.37,639.33,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103018781,0.28727706,640.37,639.34,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103019079,0.28727706,640.37,639.35,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103019280,0.31231944,640.37,639.36,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103019480,0.28727891,640.36,639.37,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103019679,0.28727891,640.36,639.38,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103019877,0.28727891,640.36,639.39,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103020076,0.28727891,640.36,639.4,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103020280,0.28727891,640.36,639.41,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103020578,0.28727891,640.36,639.42,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103020778,0.28727891,640.36,639.43,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103020975,0.28727891,640.36,639.44,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103021176,0.28727891,640.36,639.45,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103021380,0.2720546,640.35,639.46,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103021581,0.2720546,640.35,639.47,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103021582,0.28727891,640.34,639.47,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103021783,0.28727891,640.34,639.48,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103021982,0.2720546,640.35,639.49,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103022177,0.28727312,640.34,639.5,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103022380,0.28727312,640.34,639.51,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103022581,0.28727312,640.34,639.52,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103022883,0.28727312,640.34,639.42,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103023178,0.28727312,640.34,639.41,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103025083,0.28727312,640.34,639.34,4.39050144]
["bitfinex-derivatives","BNBF0:USTF0",1743103026180,0.28727312,640.36,639.35,3.004184]
["bitfinex-derivatives","BNBF0:USTF0",1743103026380,0.27205779,640.33,639.35,3.004184]
["bitfinex-derivatives","BNBF0:USTF0",1743103026585,0.28727312,640.32,639.35,3.004184]
["bitfinex-derivatives","BNBF0:USTF0",1743103026982,0.27205779,640.33,639.35,3.004184]
["bitfinex-derivatives","BNBF0:USTF0",1743103027182,0.2872806,640.32,639.35,3.004184]
["bitfinex-derivatives","BNBF0:USTF0",1743103027682,0.2872806,640.32,639.35,2.24944005]
["bitfinex-derivatives","BNBF0:USTF0",1743103027883,0.2872806,640.32,639.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103028487,0.2872806,640.32,639.24,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103028992,0.31231944,640.37,639.24,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103030386,0.27194192,640.36,639.2,0.27194192]
["bitfinex-derivatives","BNBF0:USTF0",1743103031891,0.31231944,640.37,639.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103032290,0.272078,640.35,639.2,0.272078]
["bitfinex-derivatives","BNBF0:USTF0",1743103037996,0.31231944,640.37,639.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103038488,0.31231944,640.37,639.11,3.41671977]
["bitfinex-derivatives","BNBF0:USTF0",1743103038888,0.31231944,640.37,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103039094,0.31231944,640.37,639.12,3.3196114]
["bitfinex-derivatives","BNBF0:USTF0",1743103039297,0.27193555,640.36,639.14,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1743103039994,0.27193555,640.36,639.14,3.27906379]
["bitfinex-derivatives","BNBF0:USTF0",1743103040194,0.27193555,640.36,639.14,5.52653149]
["bitfinex-derivatives","BNBF0:USTF0",1743103040590,0.27193555,640.36,639.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103040989,0.31231944,640.37,639.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103042095,0.27191324,640.36,639.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103042694,0.27191324,640.36,639.15,0.27191324]
["bitfinex-derivatives","BNBF0:USTF0",1743103044094,0.31231944,640.37,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103045296,0.27190368,640.36,639.14,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743103047097,0.31231944,640.37,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743103047893,0.31231944,640.37,639.14,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103048300,0.27192174,640.36,639.14,2.52231216]
["bitfinex-derivatives","BNBF0:USTF0",1743103048599,0.287272,640.35,639.15,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103048800,0.287272,640.35,639.16,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103049001,0.287272,640.35,639.17,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103049201,0.287272,640.35,639.18,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103049401,0.287272,640.35,639.19,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103049601,0.287272,640.35,639.25,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103049798,0.287272,640.35,639.26,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103049996,0.287272,640.35,639.27,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103050197,0.31231944,640.37,639.25,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103050198,0.287272,640.36,639.28,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103050502,0.31231944,640.37,639.29,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103050503,0.287272,640.35,639.29,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103050702,0.287272,640.36,639.3,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103050895,0.287272,640.35,639.31,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103051096,0.287272,640.35,639.32,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103051097,0.287272,640.34,639.32,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103051302,0.27205992,640.35,639.33,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103051499,0.28727248,640.34,639.34,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103051698,0.28727248,640.34,639.35,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103051900,0.28727248,640.34,639.36,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103052099,0.28727248,640.34,639.37,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103052299,0.28727248,640.34,639.38,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103052502,0.28727248,640.34,639.39,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103052702,0.28727248,640.34,639.4,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103052899,0.27205992,640.35,639.3,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103053103,0.31231944,640.37,639.29,5.56862071]
["bitfinex-derivatives","BNBF0:USTF0",1743103053305,0.28727505,640.36,639.29,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103054203,0.27206098,640.35,639.3,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103054405,0.28727505,640.34,639.3,5.25751866]
["bitfinex-derivatives","BNBF0:USTF0",1743103054603,0.28727505,640.34,639.31,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103054902,0.28727505,640.34,639.32,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103055103,0.28727505,640.34,639.33,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103055305,0.28727505,640.34,639.34,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103055503,0.28727505,640.34,639.32,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103055708,0.28727505,640.34,639.33,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103056008,0.28727505,640.34,639.31,2.14897822]
["bitfinex-derivatives","BNBF0:USTF0",1743103056009,0.28727505,640.34,639.34,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103056209,0.28727505,640.34,639.35,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103056404,0.28727505,640.34,639.36,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103056609,0.28727505,640.34,639.33,2.14897822]
["bitfinex-derivatives","BNBF0:USTF0",1743103056610,0.28727505,640.34,639.34,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103056804,0.28727505,640.34,639.35,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103057005,0.28727505,640.34,639.34,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103057205,0.28727505,640.34,639.35,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103057403,0.28727505,640.34,639.34,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103057608,0.28727505,640.34,639.35,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103057806,0.27206098,640.35,639.36,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103058111,0.27206098,640.35,639.33,2.14897822]
["bitfinex-derivatives","BNBF0:USTF0",1743103058112,0.28727536,640.34,639.34,3.00712824]
["bitfinex-derivatives","BNBF0:USTF0",1743103058411,0.28727536,640.34,639.35,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103058610,0.28727536,640.34,639.36,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103059310,0.31231944,640.37,639.35,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103059311,0.28727536,640.33,639.35,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103059509,0.28727536,640.36,639.35,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103059709,0.31231944,640.37,639.36,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103059910,0.2872787,640.36,639.36,3.00712824]
["bitfinex-derivatives","BNBF0:USTF0",1743103060110,0.2872787,640.36,639.36,7.40649688]
["bitfinex-derivatives","BNBF0:USTF0",1743103060306,0.55920787,640.36,639.37,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103060508,0.2872787,640.35,639.37,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103061305,0.27192917,640.36,639.37,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103061507,0.28728089,640.35,639.38,3.00712824]
["bitfinex-derivatives","BNBF0:USTF0",1743103061722,0.28728089,640.35,639.38,7.40649688]
["bitfinex-derivatives","BNBF0:USTF0",1743103062016,0.28728089,640.35,639.39,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103062209,0.28728089,640.34,639.39,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103062415,0.28728089,640.33,639.4,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103062612,0.28728089,640.32,639.39,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103062807,0.28728089,640.36,639.39,4.39936864]
["bitfinex-derivatives","BNBF0:USTF0",1743103063007,0.28728281,640.35,639.4,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103063212,0.28728281,640.36,639.41,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103063415,0.87167404,640.35,639.4,5.25751866]
["bitfinex-derivatives","BNBF0:USTF0",1743103063615,0.59961688,640.34,639.41,2.25039042]
["bitfinex-derivatives","BNBF0:USTF0",1743103063814,0.59961688,640.34,639.4,3.00712824]
["bitfinex-derivatives","BNBF0:USTF0",1743103063815,0.59962176,640.33,639.4,3.00712824]
["bitfinex-derivatives","BNBF0:USTF0",1743103064019,0.28728281,640.32,639.4,3.00712824]
["bitfinex-derivatives","BNBF0:USTF0",1743103064616,0.28730936,640.31,639.4,3.00712824]
["bitfinex-derivatives","BNBF0:USTF0",1743103064810,0.28730936,640.32,639.33,2.25372867]
["bitfinex-derivatives","BNBF0:USTF0",1743103065011,0.28730936,640.31,639.32,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103065214,0.31233895,640.33,639.32,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103066216,0.27196318,640.32,639.14,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743103068313,0.31233895,640.33,639.03,2.25340945]
["bitfinex-derivatives","BNBF0:USTF0",1743103068515,0.27209927,640.31,639.14,0.27209927]
["bitfinex-derivatives","BNBF0:USTF0",1743103071019,0.31233895,640.33,638.97,2.25340945]
["bitfinex-derivatives","BNBF0:USTF0",1743103071315,0.31233895,640.33,638.94,2.25340945]
["bitfinex-derivatives","BNBF0:USTF0",1743103071521,0.31233895,640.33,638.94,5.27060207]
["bitfinex-derivatives","BNBF0:USTF0",1743103071821,0.31233895,640.33,638.95,2.25041546]
["bitfinex-derivatives","BNBF0:USTF0",1743103072016,0.31233895,640.33,639.14,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1743103072221,0.27192492,640.32,639.14,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1743103074122,0.31233895,640.33,638.88,4.39832147]
["bitfinex-derivatives","BNBF0:USTF0",1743103075322,0.27191855,640.32,639.14,0.27191855]
["bitfinex-derivatives","BNBF0:USTF0",1743103076923,0.27191855,640.32,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103077124,0.31233895,640.33,638.95,3.41926109]
["bitfinex-derivatives","BNBF0:USTF0",1743103077428,0.31233895,640.33,638.96,2.25000902]
["bitfinex-derivatives","BNBF0:USTF0",1743103077724,0.31233895,640.33,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103078230,0.27188137,640.32,639.14,0.27188137]
["bitfinex-derivatives","BNBF0:USTF0",1743103080125,0.27188137,640.32,639.14,0.58480185]
["bitfinex-derivatives","BNBF0:USTF0",1743103081727,0.27188137,640.32,639.15,2.25000902]
["bitfinex-derivatives","BNBF0:USTF0",1743103081930,0.27188137,640.32,639.16,2.25000902]
["bitfinex-derivatives","BNBF0:USTF0",1743103082134,0.27188137,640.32,639.17,2.25000902]
["bitfinex-derivatives","BNBF0:USTF0",1743103082336,0.27188137,640.32,639.18,4.39647942]
["bitfinex-derivatives","BNBF0:USTF0",1743103082534,0.27188137,640.32,639.19,4.39647942]
["bitfinex-derivatives","BNBF0:USTF0",1743103082734,0.27188137,640.32,639.2,4.39647942]
["bitfinex-derivatives","BNBF0:USTF0",1743103082936,0.27188137,640.32,639.21,4.39647942]
["bitfinex-derivatives","BNBF0:USTF0",1743103083235,0.31233895,640.33,639.22,4.39647942]
["bitfinex-derivatives","BNBF0:USTF0",1743103083435,0.31233895,640.33,639.19,3.01719262]
["bitfinex-derivatives","BNBF0:USTF0",1743103083436,0.27206098,640.31,639.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103085546,0.27206098,640.31,639.17,0.27206098]
["bitfinex-derivatives","BNBF0:USTF0",1743103085942,0.31233895,640.33,639.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103086448,0.27194299,640.32,639.15,0.27194299]
["bitfinex-derivatives","BNBF0:USTF0",1743103089251,0.31233895,640.33,638.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103089746,0.31233895,640.33,638.86,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103090451,0.27194724,640.32,639.13,0.27194724]
["bitfinex-derivatives","BNBF0:USTF0",1743103091051,0.3123487,640.31,639.13,0.27194724]
["bitfinex-derivatives","BNBF0:USTF0",1743103092151,0.3123487,640.31,638.87,5.26446343]
["bitfinex-derivatives","BNBF0:USTF0",1743103092350,0.28736183,640.3,638.88,2.24904323]
["bitfinex-derivatives","BNBF0:USTF0",1743103092556,0.31235846,640.29,638.87,3.0154202]
["bitfinex-derivatives","BNBF0:USTF0",1743103093255,0.31235846,640.29,638.88,0.27216417]
["bitfinex-derivatives","BNBF0:USTF0",1743103094055,0.31235846,640.29,638.89,2.24904323]
["bitfinex-derivatives","BNBF0:USTF0",1743103094355,0.31235846,640.29,638.88,0.27216417]
["bitfinex-derivatives","BNBF0:USTF0",1743103094556,0.28736946,640.28,638.88,0.27216417]
["bitfinex-derivatives","BNBF0:USTF0",1743103094857,0.31235846,640.29,638.88,2.5212074]
["bitfinex-derivatives","BNBF0:USTF0",1743103095057,0.31236821,640.27,638.87,7.41306307]
["bitfinex-derivatives","BNBF0:USTF0",1743103095257,0.28737829,640.26,638.88,4.39764287]
["bitfinex-derivatives","BNBF0:USTF0",1743103095455,0.31236821,640.27,638.88,0.27216524]
["bitfinex-derivatives","BNBF0:USTF0",1743103098056,0.31236821,640.27,638.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103098657,0.31236821,640.27,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743103099360,0.27205992,640.26,638.33,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1743103099559,0.27205992,640.26,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103099760,0.31238285,640.24,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103100963,0.28746341,640.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103101365,0.31238285,640.24,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103101564,0.28746427,640.23,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103103466,0.31239749,640.21,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103103666,0.28746427,640.2,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103104069,0.31241213,640.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103104266,0.28746427,640.17,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103104466,0.31242189,640.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103104768,0.28746427,640.15,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103104968,0.31243165,640.14,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103105268,0.28746427,640.13,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103105471,0.31244141,640.12,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103105768,0.28746427,640.11,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103105968,0.31245117,640.1,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103106163,0.28746427,640.09,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103106360,0.31246094,640.08,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103106565,0.28746427,640.07,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103106768,0.3124707,640.06,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743103107068,0.28746427,640.05,638.36,4.39306114]
["bitfinex-derivatives","BNBF0:USTF0",1743103107268,0.31248046,640.04,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103107469,0.28746427,640.03,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103107668,0.31249023,640.02,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103108062,0.28746427,640.01,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103108466,0.3125,640.0,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103108663,0.28746427,639.99,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103108862,0.31250976,639.98,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103109067,0.28746427,639.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103109567,0.31251953,639.96,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103109763,0.28746427,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103109968,0.31252929,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103110168,0.28746427,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103110369,0.31253906,639.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103113265,0.27227064,639.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743103115664,0.27227064,639.91,638.39,2.2370339]
["bitfinex-derivatives","BNBF0:USTF0",1743103115970,0.27227064,639.91,638.4,5.24779992]
["bitfinex-derivatives","BNBF0:USTF0",1743103116170,0.27227064,639.91,638.41,4.37398465]
["bitfinex-derivatives","BNBF0:USTF0",1743103116369,0.27227064,639.91,638.42,2.2370339]
["bitfinex-derivatives","BNBF0:USTF0",1743103116570,0.27227064,639.91,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743103116771,0.27227064,639.91,638.44,2.55029747]
["bitfinex-derivatives","BNBF0:USTF0",1743103116973,0.27227064,639.91,638.45,2.2370339]
["bitfinex-derivatives","BNBF0:USTF0",1743103117170,0.27227064,639.91,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743103118272,0.27227064,639.91,638.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103118473,0.65284098,641.86,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743103118778,0.27200994,639.99,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743103118974,2.38384922,641.87,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743103119170,0.31166726,641.71,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743103119669,0.28733844,641.7,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743103119875,0.31174499,641.55,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743103120078,0.31174499,641.55,638.66,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103120273,0.28733844,641.54,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103120473,0.31181789,641.4,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103120674,0.28733844,641.39,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103120878,0.31188597,641.26,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103121072,0.28733844,641.25,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103121272,0.27201738,641.54,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103121273,0.31194921,641.13,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103121475,0.28733844,641.12,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103121672,0.31201248,641.0,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103121874,0.28733844,640.99,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103122280,0.55941324,640.99,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103122475,0.28733844,640.98,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103123480,0.31207577,640.87,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103123682,0.28733844,640.86,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103123884,0.31212934,640.76,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103124086,0.28733844,640.75,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103124283,0.31214396,640.73,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103124487,0.28733844,640.72,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103124684,0.31215857,640.7,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103124887,0.28733844,640.69,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103125087,0.31217319,640.67,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103125284,0.28733844,640.66,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103125485,0.31218781,640.64,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103125691,0.28733844,640.63,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103125995,0.31220243,640.61,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103126190,0.2873479,640.6,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103126393,0.31221705,640.58,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103126594,0.2873479,640.57,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103126996,0.31223167,640.55,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103127191,0.2873479,640.54,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103127397,0.31224629,640.52,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103127596,0.2873479,640.51,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103127898,0.31226092,640.49,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103128099,0.2873479,640.48,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103128298,0.31227067,640.47,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103128598,0.2873479,640.46,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103128797,0.31228042,640.45,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103129400,0.27216205,640.44,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103129599,0.31229018,640.43,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103132498,0.271994,640.42,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103132702,0.3123048,640.4,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103138902,0.28736529,640.39,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103139103,0.31231456,640.38,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1743103144407,0.27195786,640.37,638.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103144606,0.31232431,640.36,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743103147212,0.31232431,640.36,638.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103147513,0.27195149,640.35,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1743103149109,0.31232431,640.36,638.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103149307,0.31232431,640.36,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743103150312,0.27195255,640.35,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743103151013,0.27195255,640.35,638.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103151311,0.27195255,640.35,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103151511,0.28731293,640.34,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103153312,0.28731293,640.34,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103154314,0.27195255,640.35,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103154715,0.27195255,640.35,639.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103155116,0.31232431,640.36,639.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103156415,0.27196105,640.35,639.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103156808,0.27196105,640.35,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103158119,0.31232431,640.36,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103159420,0.27194086,640.35,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103167119,0.31232431,640.36,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103168217,0.27194299,640.35,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103170122,0.31232431,640.36,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743103170723,0.31232431,640.36,639.03,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103171518,0.27194192,640.35,639.03,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103172319,0.27194192,640.35,639.04,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103172526,0.27194192,640.35,639.05,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103172827,0.27194192,640.35,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103173123,0.31232431,640.36,639.13,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103173329,0.31232431,640.36,639.14,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103173523,0.31232431,640.36,639.13,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103173925,0.31232431,640.36,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103174323,0.27193024,640.35,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103174728,0.27193024,640.35,639.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103177833,0.27193024,640.35,639.21,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103178033,0.27193024,640.35,639.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103178834,0.27193024,640.35,639.21,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103179032,0.31232431,640.36,639.22,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103179230,0.31232431,640.36,639.23,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103179427,0.31232431,640.36,639.24,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103179631,0.31232431,640.36,639.25,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103179833,0.31232431,640.36,639.26,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103180033,0.31232431,640.36,639.27,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103180230,0.55917981,640.35,639.28,3.41035203]
["bitfinex-derivatives","BNBF0:USTF0",1743103180531,0.2719143,640.35,639.29,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103180732,0.2719143,640.35,639.3,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103180927,0.2719143,640.35,639.29,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103181131,0.2719143,640.35,639.3,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103181333,0.2719143,640.35,639.29,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103181634,0.2719143,640.35,639.3,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103181833,0.2719143,640.35,639.31,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103182133,0.31232431,640.36,639.29,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103182335,0.31232431,640.36,639.3,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103182529,0.31232431,640.36,639.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103182834,0.28726175,640.35,639.29,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103183034,0.28726175,640.35,639.3,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103183236,0.28725885,640.34,639.31,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103183429,0.27205566,640.34,639.32,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103183628,0.27205566,640.34,639.33,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103183833,0.27205566,640.34,639.34,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103184032,0.27205566,640.34,639.35,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103184333,0.27205566,640.34,639.36,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103184535,0.28725882,640.33,639.37,2.24109996]
["bitfinex-derivatives","BNBF0:USTF0",1743103184730,0.27205566,640.34,639.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103184930,0.27205566,640.34,639.21,3.00407061]
["bitfinex-derivatives","BNBF0:USTF0",1743103184931,0.27205566,640.34,639.32,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103185134,0.31232431,640.36,639.32,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103186332,0.27192492,640.35,639.32,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103186934,0.27192492,640.35,639.2,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1743103188032,0.31232431,640.36,639.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103188438,0.2720748,640.34,639.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103188830,0.2720748,640.34,639.05,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103188831,0.2720748,640.34,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103189339,0.2720748,640.34,639.13,0.27207374]
["bitfinex-derivatives","BNBF0:USTF0",1743103191139,0.31232431,640.36,639.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103191740,0.31232431,640.36,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743103192340,0.2719143,640.35,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743103192539,0.2719143,640.35,639.05,0.2719143]
["bitfinex-derivatives","BNBF0:USTF0",1743103192734,0.2719143,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743103194142,0.31232431,640.36,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743103194341,0.27208331,640.34,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743103197037,0.31232431,640.36,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743103198341,0.27193236,640.35,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743103198743,0.28728611,640.34,639.07,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103198939,0.28728611,640.34,639.08,5.26369002]
["bitfinex-derivatives","BNBF0:USTF0",1743103199243,0.28728611,640.34,639.09,4.3993906]
["bitfinex-derivatives","BNBF0:USTF0",1743103199444,0.28728292,640.33,639.1,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103199643,0.27193236,640.35,639.11,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103199644,0.28728292,640.34,639.11,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103199846,0.28728292,640.33,639.12,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103200041,0.31232431,640.36,639.13,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103200344,0.28728419,640.35,639.14,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103200543,0.55921124,640.35,639.15,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103200745,0.28728419,640.34,639.16,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103201043,0.28728419,640.34,639.17,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103201245,0.28728419,640.34,639.12,2.24943568]
["bitfinex-derivatives","BNBF0:USTF0",1743103201439,0.27192705,640.35,639.1,3.01425434]
["bitfinex-derivatives","BNBF0:USTF0",1743103201941,0.27192705,640.35,639.08,0.27192705]
["bitfinex-derivatives","BNBF0:USTF0",1743103202647,0.27192705,640.35,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103203040,0.31232431,640.36,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103204543,0.27193449,640.35,639.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103205140,0.27193449,640.35,639.17,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743103206043,0.31232431,640.36,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743103207447,0.27188243,640.35,639.07,0.27188243]
["bitfinex-derivatives","BNBF0:USTF0",1743103207643,0.27188243,640.35,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743103209049,0.31232431,640.36,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743103210451,0.27186863,640.35,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743103212253,0.31232431,640.36,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743103213346,0.27187181,640.35,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743103213955,0.27187181,640.35,639.09,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103214155,0.27187181,640.35,639.1,2.56424123]
["bitfinex-derivatives","BNBF0:USTF0",1743103214453,0.27187181,640.35,639.11,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103214653,0.27187181,640.35,639.12,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103214855,0.27187181,640.35,639.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103215055,0.31232431,640.36,639.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103216457,0.27186969,640.35,639.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103217055,0.27186969,640.35,639.16,4.40039026]
["bitfinex-derivatives","BNBF0:USTF0",1743103217663,0.27186969,640.35,639.17,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103217859,0.27186969,640.35,639.17,7.41696046]
["bitfinex-derivatives","BNBF0:USTF0",1743103218058,0.31232431,640.36,639.18,4.40039026]
["bitfinex-derivatives","BNBF0:USTF0",1743103218965,0.31232431,640.36,639.19,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103219164,0.31232431,640.36,639.19,7.41696046]
["bitfinex-derivatives","BNBF0:USTF0",1743103219365,0.27185164,640.35,639.2,4.40039026]
["bitfinex-derivatives","BNBF0:USTF0",1743103219861,0.27185164,640.35,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743103220366,0.27185164,640.35,639.21,3.32945641]
["bitfinex-derivatives","BNBF0:USTF0",1743103220562,0.27185164,640.35,639.21,7.72984667]
["bitfinex-derivatives","BNBF0:USTF0",1743103220762,0.27185164,640.35,639.22,4.40039026]
["bitfinex-derivatives","BNBF0:USTF0",1743103220959,0.27185164,640.35,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743103221165,0.31232431,640.36,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743103221466,0.31232431,640.36,639.23,3.32944662]
["bitfinex-derivatives","BNBF0:USTF0",1743103221665,0.31232431,640.36,639.23,7.72983688]
["bitfinex-derivatives","BNBF0:USTF0",1743103221867,0.31232431,640.36,639.24,4.40039026]
["bitfinex-derivatives","BNBF0:USTF0",1743103222067,0.31232431,640.36,639.24,4.71326179]
["bitfinex-derivatives","BNBF0:USTF0",1743103222468,0.2718389,640.35,639.24,4.71326179]
["bitfinex-derivatives","BNBF0:USTF0",1743103222669,0.2718389,640.35,639.24,2.56417269]
["bitfinex-derivatives","BNBF0:USTF0",1743103223066,0.2718389,640.35,639.25,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103223370,0.2718389,640.35,639.26,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103223570,0.2718389,640.35,639.27,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103223774,0.2718389,640.35,639.28,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103223964,0.2718389,640.35,639.29,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103224168,0.2718389,640.35,639.3,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103224363,0.2718389,640.35,639.31,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103224564,0.2718389,640.35,639.32,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103224771,0.2718389,640.35,639.25,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103224971,0.2718389,640.35,639.26,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103225172,0.2718389,640.35,639.27,4.39858455]
["bitfinex-derivatives","BNBF0:USTF0",1743103225368,0.2718389,640.35,639.28,4.39858455]
["bitfinex-derivatives","BNBF0:USTF0",1743103225567,0.2718389,640.35,639.29,4.39858455]
["bitfinex-derivatives","BNBF0:USTF0",1743103225765,0.2718389,640.35,639.3,7.41515475]
["bitfinex-derivatives","BNBF0:USTF0",1743103225972,0.2718389,640.35,639.31,4.39858455]
["bitfinex-derivatives","BNBF0:USTF0",1743103226167,0.2718389,640.35,639.32,4.39858455]
["bitfinex-derivatives","BNBF0:USTF0",1743103226367,0.2718389,640.35,639.33,4.39858455]
["bitfinex-derivatives","BNBF0:USTF0",1743103226570,0.2718389,640.35,639.34,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103226767,0.2718389,640.35,639.31,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103227168,0.2718389,640.35,639.29,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103227374,0.2718389,640.35,639.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103227573,0.2718389,640.35,639.43,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103230179,0.31232431,640.36,639.43,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103230574,0.31232431,640.36,639.33,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103231072,0.31232431,640.36,639.32,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103231578,0.27183146,640.35,639.32,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103231875,0.27183146,640.35,639.25,4.66997246]
["bitfinex-derivatives","BNBF0:USTF0",1743103232078,0.27183146,640.35,639.26,4.398141]
["bitfinex-derivatives","BNBF0:USTF0",1743103232272,0.27183146,640.35,639.27,2.25130116]
["bitfinex-derivatives","BNBF0:USTF0",1743103232477,0.27183146,640.35,639.25,0.27183146]
["bitfinex-derivatives","BNBF0:USTF0",1743103233077,0.31232431,640.36,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743103234477,0.2718665,640.35,639.25,0.2718665]
["bitfinex-derivatives","BNBF0:USTF0",1743103236078,0.31232431,640.36,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743103236474,0.27204184,640.34,639.25,0.27204184]
["bitfinex-derivatives","BNBF0:USTF0",1743103239079,0.31232431,640.36,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743103240481,0.27186969,640.35,639.25,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743103242082,0.31232431,640.36,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743103242485,0.31232431,640.36,639.25,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103242684,0.31232431,640.36,639.26,4.39567386]
["bitfinex-derivatives","BNBF0:USTF0",1743103242884,0.31232431,640.36,639.27,4.39567386]
["bitfinex-derivatives","BNBF0:USTF0",1743103243083,0.31232431,640.36,639.28,4.39567386]
["bitfinex-derivatives","BNBF0:USTF0",1743103243278,0.2718665,640.35,639.29,7.41224406]
["bitfinex-derivatives","BNBF0:USTF0",1743103243484,0.2718665,640.35,639.3,4.39567386]
["bitfinex-derivatives","BNBF0:USTF0",1743103243986,0.2718665,640.35,639.3,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103244381,0.2718665,640.35,639.3,2.14745718]
["bitfinex-derivatives","BNBF0:USTF0",1743103244581,0.2718665,640.35,639.27,4.39584804]
["bitfinex-derivatives","BNBF0:USTF0",1743103244885,0.2718665,640.35,639.42,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103245080,0.31232431,640.36,639.42,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103246386,0.27190474,640.35,639.42,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103246887,0.27190474,640.35,639.31,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103247285,0.27190474,640.35,639.32,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103247484,0.27190474,640.35,639.32,7.41257244]
["bitfinex-derivatives","BNBF0:USTF0",1743103247686,0.27190474,640.35,639.33,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103248087,0.31232431,640.36,639.33,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103248786,0.31232431,640.36,639.34,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103248984,0.31232431,640.36,639.34,7.41257244]
["bitfinex-derivatives","BNBF0:USTF0",1743103249185,0.31232431,640.36,639.35,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103249386,0.27190474,640.35,639.35,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103249585,0.27190474,640.35,639.36,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103249778,0.27190474,640.35,639.36,7.41257244]
["bitfinex-derivatives","BNBF0:USTF0",1743103249982,0.27190474,640.35,639.37,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103250382,0.28724849,640.34,639.38,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103250585,0.28724849,640.34,639.39,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103250786,0.28724849,640.34,639.4,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103251085,0.28724849,640.34,639.41,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103251287,0.28724849,640.34,639.42,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103251479,0.28724849,640.34,639.43,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103251682,0.28724849,640.34,639.44,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103251883,0.28724849,640.34,639.45,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103252186,0.27190474,640.35,639.42,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103252587,0.27190474,640.35,639.43,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103252785,0.27190474,640.35,639.43,7.41257244]
["bitfinex-derivatives","BNBF0:USTF0",1743103253087,0.27190474,640.35,639.44,4.39600224]
["bitfinex-derivatives","BNBF0:USTF0",1743103253885,0.27190474,640.35,639.45,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103254084,0.31232431,640.36,639.45,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103255289,0.31232431,640.36,639.31,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103255490,0.27188456,640.35,639.29,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103256089,0.27188456,640.35,639.29,3.41764293]
["bitfinex-derivatives","BNBF0:USTF0",1743103256292,0.27188456,640.35,639.29,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103256892,0.27188456,640.35,639.29,4.18582227]
["bitfinex-derivatives","BNBF0:USTF0",1743103257088,0.31232431,640.36,639.3,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103257994,0.31232431,640.36,639.29,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103258195,0.31232431,640.36,639.22,2.14925852]
["bitfinex-derivatives","BNBF0:USTF0",1743103258393,0.27187925,640.35,639.28,0.27188031]
["bitfinex-derivatives","BNBF0:USTF0",1743103260196,0.31232431,640.36,639.23,7.41421958]
["bitfinex-derivatives","BNBF0:USTF0",1743103260397,0.31232431,640.36,639.24,4.71052091]
["bitfinex-derivatives","BNBF0:USTF0",1743103261295,0.27188668,640.35,639.25,3.28845688]
["bitfinex-derivatives","BNBF0:USTF0",1743103261595,0.27188668,640.35,639.25,7.68610626]
["bitfinex-derivatives","BNBF0:USTF0",1743103261797,0.27188668,640.35,639.26,4.39764938]
["bitfinex-derivatives","BNBF0:USTF0",1743103262592,0.27188668,640.35,639.27,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103262797,0.27188668,640.35,639.28,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103262992,0.27188668,640.35,639.27,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103263203,0.31232431,640.36,639.28,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103263595,0.31232431,640.36,639.28,4.39764938]
["bitfinex-derivatives","BNBF0:USTF0",1743103263796,0.31232431,640.36,639.29,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103263999,0.31232431,640.36,639.3,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103264297,0.27188137,640.35,639.31,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103264498,0.27188137,640.35,639.32,2.24839086]
["bitfinex-derivatives","BNBF0:USTF0",1743103264801,0.27188137,640.35,639.33,7.41421958]
["bitfinex-derivatives","BNBF0:USTF0",1743103264802,0.28724046,640.34,639.33,7.41421958]
["bitfinex-derivatives","BNBF0:USTF0",1743103265098,0.28724046,640.34,639.34,4.39764938]
["bitfinex-derivatives","BNBF0:USTF0",1743103265299,0.28724046,640.34,639.35,4.39764938]
["bitfinex-derivatives","BNBF0:USTF0",1743103265599,0.28723922,640.33,639.36,4.39764938]
["bitfinex-derivatives","BNBF0:USTF0",1743103265894,0.27188137,640.35,639.37,4.39764938]
["bitfinex-derivatives","BNBF0:USTF0",1743103266093,0.31232431,640.36,639.38,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103266296,0.31232431,640.36,639.34,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103266492,0.31232431,640.36,639.29,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103266695,0.31232431,640.36,639.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103266896,0.31232431,640.36,639.45,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103267493,0.27189306,640.35,639.45,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103269198,0.31232431,640.36,639.28,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103269395,0.31232431,640.36,639.27,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103269599,0.31232431,640.36,639.29,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103270401,0.27184208,640.35,639.29,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103270902,0.27184208,640.35,639.29,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103271202,0.27184208,640.35,639.28,0.27184208]
["bitfinex-derivatives","BNBF0:USTF0",1743103272202,0.31232431,640.36,639.27,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103272503,0.31232431,640.36,639.28,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103272695,0.31232431,640.36,639.29,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103273002,0.31232431,640.36,639.29,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103273207,0.31232431,640.36,639.3,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103273400,0.27184314,640.35,639.3,5.26785921]
["bitfinex-derivatives","BNBF0:USTF0",1743103273598,0.27184314,640.35,639.31,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103273797,0.27184314,640.35,639.31,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103274401,0.27184314,640.35,639.32,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103274601,0.27184314,640.35,639.33,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103274800,0.27184314,640.35,639.31,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103274801,0.27184314,640.35,639.34,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103275003,0.27184314,640.35,639.35,2.25128901]
["bitfinex-derivatives","BNBF0:USTF0",1743103275203,0.31232431,640.36,639.36,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103275404,0.31232431,640.36,639.37,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103275604,0.27201313,640.34,639.38,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103275805,0.27201313,640.34,639.39,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103276006,0.27201313,640.34,639.4,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103276205,0.27201313,640.34,639.41,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103276397,0.27201313,640.34,639.42,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103276604,0.27201313,640.34,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103276902,0.31232431,640.36,639.45,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103277103,0.31232431,640.36,639.46,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103277304,0.31232431,640.36,639.47,4.4006971]
["bitfinex-derivatives","BNBF0:USTF0",1743103277503,0.31232431,640.36,639.48,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103277707,0.31232431,640.36,639.44,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103277908,0.31232431,640.36,639.45,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103278105,0.31232431,640.36,639.45,5.16597829]
["bitfinex-derivatives","BNBF0:USTF0",1743103278713,0.31232431,640.36,639.5,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103280116,0.2718665,640.35,639.5,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103280917,0.2718665,640.35,639.41,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103281116,0.31232431,640.36,639.41,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103282116,0.31232431,640.36,639.41,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103282518,0.27185907,640.35,639.41,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103282814,0.27185907,640.35,639.39,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743103283611,2.38384922,641.92,639.39,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743103283817,0.27199506,640.44,639.39,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743103284120,0.27199506,640.44,639.32,5.16597829]
["bitfinex-derivatives","BNBF0:USTF0",1743103284319,0.31162355,641.8,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743103284520,0.28716684,641.79,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743103284720,0.31168669,641.67,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743103284922,0.28716684,641.66,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743103285118,0.28716684,641.65,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103285323,0.27185589,641.65,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103285523,0.31174985,641.54,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103285724,0.28716765,641.53,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103286023,0.31180331,641.43,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103286224,0.28716765,641.42,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103286424,0.31185679,641.32,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103286723,0.28716765,641.31,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103286919,0.31187138,641.29,639.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103287124,0.28716765,641.28,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103287318,0.31188597,641.26,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103287520,0.28716421,641.25,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103287721,0.31190056,641.23,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103287919,0.28716421,641.22,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103288121,0.31191515,641.2,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103288320,0.28716421,641.19,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103288518,0.31192975,641.17,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103288719,0.28716421,641.16,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103288922,0.31194434,641.14,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103289124,0.28716421,641.13,639.35,3.31866016]
["bitfinex-derivatives","BNBF0:USTF0",1743103289322,0.31195894,641.11,639.35,6.33523036]
["bitfinex-derivatives","BNBF0:USTF0",1743103289523,0.28716421,641.1,639.36,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103289718,0.31197354,641.08,639.37,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103289917,0.31197354,641.08,639.35,4.18582227]
["bitfinex-derivatives","BNBF0:USTF0",1743103289918,0.31197354,641.08,639.36,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103290121,0.28716421,641.07,639.36,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103290321,0.31198814,641.05,639.36,2.14940809]
["bitfinex-derivatives","BNBF0:USTF0",1743103290516,0.28716421,641.04,639.36,2.4622209]
["bitfinex-derivatives","BNBF0:USTF0",1743103290718,0.31200274,641.02,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743103290922,0.28716421,641.01,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743103291119,0.28716421,641.01,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103291727,0.31201248,641.0,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103292026,0.28716421,640.99,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103292227,0.31202221,640.98,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103292527,0.28716421,640.97,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103292725,0.31203195,640.96,639.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103292928,0.28716421,640.95,639.44,1.48202574]
["bitfinex-derivatives","BNBF0:USTF0",1743103293228,0.31204168,640.94,639.44,1.48202574]
["bitfinex-derivatives","BNBF0:USTF0",1743103293528,0.28716421,640.93,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103293929,0.31205142,640.92,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103294130,0.28716421,640.91,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103294324,0.55906895,640.91,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103294531,0.28716421,640.9,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103294830,0.31206603,640.89,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103295030,0.28716421,640.88,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103295529,0.31207577,640.87,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103295729,0.28716421,640.86,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103295921,0.31208551,640.85,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103296124,0.28716421,640.84,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103296324,0.31209525,640.83,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103300127,0.27175611,640.82,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103302035,0.31209525,640.83,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103302534,0.27190899,640.81,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103304530,0.58401398,640.81,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103305133,0.31210499,640.81,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103305526,0.5588667,640.8,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103305728,0.28710953,640.79,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103306234,0.3121196,640.78,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103309433,0.27179431,640.77,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103309633,0.31212934,640.76,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103312432,0.27177521,640.75,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103314133,0.31212934,640.76,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103315437,0.27177839,640.75,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103315634,0.28711454,640.74,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103317437,0.28711454,640.75,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103317638,0.28711454,640.74,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103317841,0.28711454,640.75,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103318038,0.28711454,640.74,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103318235,0.28711454,640.75,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103318443,0.27192705,640.73,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103319145,0.27192705,640.73,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103319944,0.28710992,640.72,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103320345,0.28710992,640.75,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103320539,0.31213908,640.74,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103320740,0.28710992,640.73,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103321142,0.59925388,640.73,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103321339,0.28710992,640.72,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103321542,0.55903909,640.72,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103321745,0.28710992,640.71,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103323346,0.28710992,640.7,639.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103323547,0.28710992,640.72,639.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103323745,0.28710992,640.71,639.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103324046,0.28710992,640.7,639.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103324241,0.28712474,640.69,639.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103324445,0.27191749,640.7,639.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103324646,0.28712474,640.69,639.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103325446,0.28712474,640.69,639.51,0.27191749]
["bitfinex-derivatives","BNBF0:USTF0",1743103325447,0.28712474,640.69,639.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103326547,0.2719143,640.68,639.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103326946,0.28712474,640.67,639.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103328441,0.28712474,640.67,639.65,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103328843,0.28712474,640.67,639.65,5.15820407]
["bitfinex-derivatives","BNBF0:USTF0",1743103329042,0.28712474,640.67,639.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103329445,0.28712474,640.67,639.7,3.0165702]
["bitfinex-derivatives","BNBF0:USTF0",1743103329847,0.2719143,640.68,639.7,5.15820407]
["bitfinex-derivatives","BNBF0:USTF0",1743103330149,0.28713418,640.67,639.7,5.15820407]
["bitfinex-derivatives","BNBF0:USTF0",1743103330749,0.28713418,640.67,639.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103330950,0.2719143,640.68,639.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103331251,0.58408262,640.68,639.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103334149,0.58408262,640.68,639.54,0.2719143]
["bitfinex-derivatives","BNBF0:USTF0",1743103335153,0.31216832,640.68,639.32,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103336554,0.27182085,640.67,639.45,0.27182085]
["bitfinex-derivatives","BNBF0:USTF0",1743103336856,0.31217806,640.66,639.45,0.27182085]
["bitfinex-derivatives","BNBF0:USTF0",1743103337051,0.28716966,640.65,639.45,0.27182085]
["bitfinex-derivatives","BNBF0:USTF0",1743103337254,0.31218781,640.64,639.45,0.27182085]
["bitfinex-derivatives","BNBF0:USTF0",1743103337455,0.28716966,640.63,639.45,0.27182085]
["bitfinex-derivatives","BNBF0:USTF0",1743103337855,0.28716966,640.63,639.46,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103338054,0.28717655,640.62,639.46,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103338358,0.28717655,640.61,639.46,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103338555,0.28717655,640.63,639.46,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103338758,0.28717655,640.62,639.46,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103338955,0.28717655,640.61,639.46,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103339154,0.28717655,640.63,639.47,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103339359,0.28717655,640.62,639.47,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103339559,0.28717655,640.63,639.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103340156,0.28717655,640.63,639.49,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103340360,0.28717655,640.63,639.49,5.1590218]
["bitfinex-derivatives","BNBF0:USTF0",1743103341164,0.28717655,640.63,639.5,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103341664,0.27196211,640.62,639.5,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103341859,0.28717655,640.61,639.5,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103342264,0.28717655,640.61,639.51,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103343263,0.28717655,640.61,639.51,2.14652631]
["bitfinex-derivatives","BNBF0:USTF0",1743103343466,0.28717655,640.61,639.46,5.1590218]
["bitfinex-derivatives","BNBF0:USTF0",1743103344366,0.28717655,640.61,639.46,3.01249549]
["bitfinex-derivatives","BNBF0:USTF0",1743103344769,0.28717655,640.61,639.45,0.27196211]
["bitfinex-derivatives","BNBF0:USTF0",1743103347268,0.28717655,640.61,639.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103347469,0.31218781,640.64,639.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103348269,0.31218781,640.64,639.26,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103348469,0.27184633,640.63,639.45,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743103356273,0.31218781,640.64,639.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103356671,0.31218781,640.64,639.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103357273,0.28717906,640.63,639.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103357474,0.28717924,640.62,639.45,0.2718304]
["bitfinex-derivatives","BNBF0:USTF0",1743103358872,0.2718304,640.63,639.45,0.2718304]
["bitfinex-derivatives","BNBF0:USTF0",1743103359270,0.31218781,640.64,639.4,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103359972,0.31218781,640.64,639.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103360675,0.271789,640.63,639.45,0.271789]
["bitfinex-derivatives","BNBF0:USTF0",1743103362177,0.31218781,640.64,639.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103362373,0.31218781,640.64,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103362577,0.27193342,640.62,639.45,0.27193342]
["bitfinex-derivatives","BNBF0:USTF0",1743103365279,0.31218781,640.64,639.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103365781,0.27193342,640.61,639.45,0.27193342]
["bitfinex-derivatives","BNBF0:USTF0",1743103371183,0.31218781,640.64,639.32,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103371387,0.31218781,640.64,639.33,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103371588,0.31218781,640.64,639.34,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103371784,0.2871238,640.63,639.45,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103371983,0.2871238,640.63,639.5,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103372488,0.27193236,640.62,639.51,5.15265838]
["bitfinex-derivatives","BNBF0:USTF0",1743103372690,0.2871238,640.61,639.52,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103372886,0.27193236,640.62,639.53,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103373089,0.27193236,640.62,639.52,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103373290,0.27193236,640.62,639.51,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103373291,0.27193236,640.62,639.51,5.15265838]
["bitfinex-derivatives","BNBF0:USTF0",1743103373689,0.27193236,640.62,639.51,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103373890,0.27193236,640.62,639.5,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103374292,0.31218781,640.64,639.47,3.31302512]
["bitfinex-derivatives","BNBF0:USTF0",1743103375692,0.27178582,640.63,639.47,3.31302512]
["bitfinex-derivatives","BNBF0:USTF0",1743103375890,0.27178582,640.63,639.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103376389,0.27178582,640.63,639.46,2.41555887]
["bitfinex-derivatives","BNBF0:USTF0",1743103376588,0.27178582,640.63,639.46,0.27178582]
["bitfinex-derivatives","BNBF0:USTF0",1743103377193,0.31218781,640.64,639.45,5.15265838]
["bitfinex-derivatives","BNBF0:USTF0",1743103378491,0.27179113,640.63,639.46,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1743103378895,0.27179113,640.63,639.46,2.41556418]
["bitfinex-derivatives","BNBF0:USTF0",1743103380092,0.31218781,640.64,639.46,2.14377305]
["bitfinex-derivatives","BNBF0:USTF0",1743103380293,0.31218781,640.64,639.46,5.15265838]
["bitfinex-derivatives","BNBF0:USTF0",1743103380495,0.2719313,640.62,639.46,3.28081663]
["bitfinex-derivatives","BNBF0:USTF0",1743103380696,0.2719313,640.62,639.46,4.4500687]
["bitfinex-derivatives","BNBF0:USTF0",1743103381792,0.2719313,640.62,639.46,1.44118337]
["bitfinex-derivatives","BNBF0:USTF0",1743103383095,0.2719313,640.62,639.46,0.2719313]
["bitfinex-derivatives","BNBF0:USTF0",1743103386195,0.31218781,640.64,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103387390,0.2718166,640.63,639.45,0.2718166]
["bitfinex-derivatives","BNBF0:USTF0",1743103389296,0.31218781,640.64,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103390397,0.27181236,640.63,639.45,0.27181236]
["bitfinex-derivatives","BNBF0:USTF0",1743103392300,0.31218781,640.64,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103393399,0.27174337,640.63,639.45,0.27174337]
["bitfinex-derivatives","BNBF0:USTF0",1743103395400,0.31218781,640.64,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103396498,0.31218781,640.64,639.45,0.2717455]
["bitfinex-derivatives","BNBF0:USTF0",1743103396697,0.2717455,640.63,639.45,0.2717455]
["bitfinex-derivatives","BNBF0:USTF0",1743103398296,0.31218781,640.64,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103399599,0.27174762,640.63,639.45,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103401302,0.31218781,640.64,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103402401,0.27174762,640.63,639.45,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103403099,0.27174762,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103407203,0.31218781,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103408506,0.27174125,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103410413,0.31218781,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103411514,0.27175929,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103413110,0.31218781,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103414311,0.27174656,640.63,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103416316,0.31218781,640.64,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743103417013,0.31218781,640.64,639.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103417210,0.31218781,640.64,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103417513,0.27175186,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103425311,0.31218781,640.64,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103425718,0.27192067,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103431919,2.38384922,642.61,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103432119,0.31130342,642.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103432427,0.28700597,642.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103432621,0.31137612,642.31,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103432825,0.28700597,642.3,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103433026,0.31144886,642.16,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103433228,0.28700597,642.15,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103433429,0.31151677,642.02,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103433623,0.28700597,642.01,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103434025,0.31157986,641.89,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103434226,0.28700597,641.88,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743103434424,0.31164298,641.76,639.55,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103434625,0.28700597,641.75,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103434829,0.3116964,641.65,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103435027,0.28691198,641.64,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103435231,0.31171098,641.62,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103435427,0.28691198,641.61,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103435627,0.31172555,641.59,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103435827,0.28691198,641.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103436132,0.31174013,641.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103436328,0.28691198,641.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103436529,0.31175471,641.53,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103436734,0.28695058,641.52,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103436934,0.31176929,641.5,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103437134,0.28695058,641.49,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103437330,0.31178387,641.47,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103437535,0.28695058,641.46,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103437831,0.31179845,641.44,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103438136,0.28696369,641.43,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103438333,0.31181303,641.41,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103438530,0.28696369,641.4,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103438836,0.31182762,641.38,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103439036,0.28696369,641.37,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103439237,0.3118422,641.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103439435,0.28696369,641.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103439630,0.31185679,641.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103439831,0.28696187,641.31,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103440035,0.31187138,641.29,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103440236,0.28696187,641.28,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103440437,0.31188111,641.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103440737,0.28696187,641.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103440937,0.31189083,641.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103441132,0.28695956,641.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103441336,0.31190056,641.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103441535,0.28695956,641.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103441734,0.31191029,641.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103441941,0.28695956,641.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103442235,0.31192002,641.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103442641,0.28701251,641.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103442841,0.31193461,641.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103443042,0.28701251,641.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103443244,0.31194434,641.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103443442,0.28701251,641.13,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103443641,0.31195408,641.12,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103443841,0.28701251,641.11,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103444047,0.31196381,641.1,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103444241,0.28701251,641.09,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103444542,0.59898907,641.08,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103444743,0.59899394,641.07,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103444940,0.5989988,641.06,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103445136,0.59900367,641.05,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103445340,0.59900854,641.04,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103445642,0.5990134,641.03,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103445945,0.59901884,641.02,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103446243,0.59902371,641.01,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103446444,0.59902858,641.0,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103446644,0.59903344,640.99,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103446839,0.59903831,640.98,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103447043,0.59904318,640.97,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103447237,0.2870161,640.96,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103447441,0.31202708,640.97,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103447839,0.28701915,640.96,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103449148,0.59907541,640.95,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103449345,0.59908027,640.94,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103449641,0.59908514,640.93,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103449945,0.59909001,640.92,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103450147,0.59909488,640.91,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103450342,0.59909975,640.9,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103450543,0.59910462,640.89,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103450745,0.27183996,641.09,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103450746,0.59910949,640.88,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103451045,0.59911436,640.87,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103451247,0.31208064,640.86,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103453447,0.27173807,640.85,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103455147,0.31208064,640.86,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103456546,0.27168397,640.85,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103458244,0.31208064,640.86,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103459649,0.27168503,640.85,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103467347,0.31208064,640.86,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103468650,0.27170731,640.85,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103470252,0.31208064,640.86,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103471556,0.27171685,640.85,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103473260,0.31208064,640.86,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103474464,0.27172534,640.85,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103474762,0.27172534,640.85,639.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103476364,0.31208064,640.86,639.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103477163,0.31208064,640.86,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103477564,0.27172746,640.85,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103479160,0.31208064,640.86,639.65,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103479563,0.27187075,640.84,639.65,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103480766,0.28704623,640.83,639.65,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103481067,0.27187075,640.84,639.65,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103481269,0.28704908,640.83,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103481569,0.28705364,640.82,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103481766,0.27187075,640.84,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103482270,0.31208064,640.86,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103483570,0.27173383,640.85,639.63,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743103484370,0.58381934,640.85,639.63,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743103484570,0.31209038,640.84,639.63,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743103485466,0.287102,640.83,639.63,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743103485664,0.31210012,640.82,639.63,0.27173383]
["bitfinex-derivatives","BNBF0:USTF0",1743103488175,0.31210012,640.82,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103489476,0.27175505,640.81,639.58,0.27175505]
["bitfinex-derivatives","BNBF0:USTF0",1743103491275,0.31210012,640.82,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103491477,0.27188562,640.8,639.58,0.27188562]
["bitfinex-derivatives","BNBF0:USTF0",1743103494272,0.31210012,640.82,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103495676,0.27174974,640.81,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103496778,0.58385473,640.81,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103496979,0.31210986,640.8,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103497882,0.28712504,640.79,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103498081,0.3121196,640.78,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103498380,0.28713255,640.77,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103498577,0.31212934,640.76,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103498782,0.28713255,640.75,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103498976,0.31213908,640.74,639.58,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1743103500379,0.31213908,640.74,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103501688,0.27179537,640.73,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103501888,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103504490,0.271789,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103509295,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103510494,0.27177202,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103512197,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103512599,0.27191111,640.7,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103515296,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103516500,0.27175292,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103518200,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103519605,0.27173489,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103524401,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103525708,0.2717211,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103527309,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103528611,0.27173489,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103536315,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103537516,0.27172216,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103539311,0.31214883,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743103539618,0.31214883,640.72,639.57,1.48196217]
["bitfinex-derivatives","BNBF0:USTF0",1743103540512,0.27171579,640.71,639.57,1.48196217]
["bitfinex-derivatives","BNBF0:USTF0",1743103542222,0.31214883,640.72,639.57,1.48196217]
["bitfinex-derivatives","BNBF0:USTF0",1743103542419,0.31214883,640.72,639.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103542622,0.31214883,640.72,639.6,1.4819475]
["bitfinex-derivatives","BNBF0:USTF0",1743103543720,0.27170518,640.71,639.6,1.4819475]
["bitfinex-derivatives","BNBF0:USTF0",1743103544424,0.27170518,640.71,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1743103545315,0.31214883,640.72,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1743103546922,0.27169988,640.73,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1743103548824,0.27169988,640.73,639.76,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103551527,0.27169988,640.73,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103551925,0.27169988,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103554236,2.38384922,642.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103554435,0.31125498,642.56,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103554635,0.2869922,642.55,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103554837,0.31132765,642.41,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103555041,0.28699588,642.4,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103555240,0.31139551,642.27,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103555539,0.28699588,642.26,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103555735,0.31146341,642.13,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103555940,0.28699588,642.12,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103556142,0.31152647,642.0,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103556339,0.28699588,641.99,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103556543,0.31158471,641.88,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103556743,0.28699588,641.87,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103556937,0.31164298,641.76,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103557141,0.28699588,641.75,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103557340,0.3116964,641.65,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103557541,0.28699588,641.64,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103557742,0.31174985,641.54,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103557942,0.28699588,641.53,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103558242,0.31176443,641.51,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103558439,0.28699588,641.5,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103558645,0.31177901,641.48,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103558945,0.28699588,641.47,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103559243,0.31179359,641.45,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103559438,0.28699588,641.44,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103559644,0.31180817,641.42,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103559840,0.28699588,641.41,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103560039,0.31182275,641.39,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103560340,0.28699588,641.38,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103560539,0.31183734,641.36,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103560744,0.28699588,641.35,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103560945,0.31185193,641.33,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103561146,0.28699588,641.32,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103561342,0.31186652,641.3,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103561547,0.28699588,641.29,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103561740,0.31188111,641.27,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103561945,0.28699588,641.26,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103562145,0.3118957,641.24,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103562346,0.28699588,641.23,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103562543,0.31191029,641.21,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103562851,0.28699588,641.2,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103563048,0.31192488,641.18,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103563250,0.28699588,641.17,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103563545,0.31193461,641.16,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103563750,0.28699588,641.15,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103563946,0.31194434,641.14,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103564147,0.28699588,641.13,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103564345,0.31195408,641.12,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103564550,0.28699588,641.11,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103564751,0.31196381,641.1,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103565148,0.28704856,641.09,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103565351,0.31197354,641.08,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103565551,0.28704856,641.07,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103565747,0.31198327,641.06,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103565948,0.28704856,641.05,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103566149,0.31199301,641.04,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103566752,0.28704644,641.03,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103566949,0.31200274,641.02,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103567154,0.28704644,641.01,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103567455,0.31201248,641.0,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103568850,0.28707139,640.99,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103569055,0.31202221,640.98,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103569853,0.28707458,640.97,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103570057,0.31203195,640.96,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103570260,0.28707458,640.95,639.64,2.14297618]
["bitfinex-derivatives","BNBF0:USTF0",1743103570458,0.28707458,640.95,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103570459,0.31204168,640.94,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103570659,0.28707458,640.93,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103570855,0.31205142,640.92,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103571258,0.28709491,640.91,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103571458,0.31206116,640.9,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103571659,0.28709491,640.89,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103571958,0.3120709,640.88,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103572160,0.28709491,640.87,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103572362,0.31208064,640.86,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103572553,0.28709491,640.85,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103572758,0.31209038,640.84,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103576760,0.2717508,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103577055,0.58384605,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103578256,0.31209525,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103578461,0.27188987,640.82,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103581271,0.31209525,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103581472,0.27188987,640.81,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103584069,0.28709764,640.8,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103584565,0.28709764,640.79,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103584769,0.28709764,640.78,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103585065,0.31209525,640.83,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103585673,0.27176247,640.82,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103587068,0.58386259,640.82,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103587270,0.31210499,640.81,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103593777,0.27189199,640.8,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103595480,0.28707712,640.79,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103596283,0.28707712,640.79,639.64,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103596481,0.28707712,640.78,639.64,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103596678,0.28707712,640.77,639.64,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103597883,0.28707712,640.77,639.65,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103598386,0.28707712,640.77,639.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103599480,0.28707712,640.76,639.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103599685,0.28707712,640.8,639.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103599984,0.28707712,640.79,639.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103600184,0.28707712,640.8,639.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103600583,0.27188243,640.78,639.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103600783,0.27188243,640.78,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103600784,0.28707712,640.77,639.74,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103601184,0.31212934,640.76,639.74,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103601381,0.28707712,640.75,639.74,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103601582,0.31213908,640.74,639.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103602590,0.31213908,640.74,639.64,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103603189,0.31213908,640.74,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103603789,0.27180174,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103603990,0.31214883,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103612598,0.27179325,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103614401,0.31214883,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103615698,0.271789,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103617298,0.31214883,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103618599,0.27178794,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103620407,0.31214883,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103621009,0.28714709,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103621404,0.31214883,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103621603,0.27199612,640.7,639.44,0.27199612]
["bitfinex-derivatives","BNBF0:USTF0",1743103621807,0.31216344,640.69,639.44,0.27199612]
["bitfinex-derivatives","BNBF0:USTF0",1743103623304,0.31216344,640.69,639.21,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103623506,0.31216344,640.69,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1743103623905,0.27182085,640.68,639.22,0.58470217]
["bitfinex-derivatives","BNBF0:USTF0",1743103624104,0.31217319,640.67,639.22,0.58470217]
["bitfinex-derivatives","BNBF0:USTF0",1743103629413,0.31217319,640.67,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1743103629609,0.27195255,640.66,639.22,0.58483387]
["bitfinex-derivatives","BNBF0:USTF0",1743103632113,0.27195255,640.66,639.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103632314,0.31217319,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743103633414,2.38384922,642.43,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743103633615,0.2717211,640.71,639.29,2.1441948]
["bitfinex-derivatives","BNBF0:USTF0",1743103633810,0.2717211,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103634012,0.31139067,642.28,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103634315,0.28701462,642.27,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103634509,0.31146341,642.13,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103634716,0.28701462,642.12,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103635014,0.31153618,641.98,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103635208,0.28701367,641.97,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103635515,0.31160413,641.84,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103635714,0.28701367,641.83,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103635914,0.31166726,641.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103636110,0.28701367,641.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743103636315,0.31172555,641.59,639.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103636516,0.28701367,641.58,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103636715,0.31177901,641.48,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103636913,0.28701367,641.47,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103637216,0.31179359,641.45,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103637415,0.28701367,641.44,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103637917,0.31180817,641.42,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103638109,0.28701367,641.41,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103638310,0.31182275,641.39,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103638626,0.28700554,641.38,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103638813,0.31183734,641.36,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103639013,0.28700554,641.35,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103639211,0.31185193,641.33,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103639415,0.28700554,641.32,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103639616,0.31186652,641.3,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103639809,0.28700554,641.29,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103640009,0.31188111,641.27,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103640310,0.28700554,641.26,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103640511,0.3118957,641.24,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743103640715,0.28700554,641.23,639.47,1.48201107]
["bitfinex-derivatives","BNBF0:USTF0",1743103641016,0.31191029,641.21,639.48,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103641212,0.28700554,641.2,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743103641413,0.31192488,641.18,639.5,2.1441948]
["bitfinex-derivatives","BNBF0:USTF0",1743103641620,0.28700554,641.17,639.51,2.45693424]
["bitfinex-derivatives","BNBF0:USTF0",1743103641914,0.28700554,641.17,639.48,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103641915,0.31193461,641.16,639.52,2.45692935]
["bitfinex-derivatives","BNBF0:USTF0",1743103642116,0.28700554,641.15,639.56,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103642316,0.28700554,641.15,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743103642518,0.55879773,641.15,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743103642718,0.28700554,641.14,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743103646223,0.28700554,641.14,639.59,2.1441948]
["bitfinex-derivatives","BNBF0:USTF0",1743103646423,0.28700554,641.14,639.6,2.45689023]
["bitfinex-derivatives","BNBF0:USTF0",1743103646623,0.28700554,641.14,639.61,2.45688534]
["bitfinex-derivatives","BNBF0:USTF0",1743103646925,0.28700554,641.14,639.62,2.45688045]
["bitfinex-derivatives","BNBF0:USTF0",1743103647121,0.28700554,641.14,639.63,2.45687556]
["bitfinex-derivatives","BNBF0:USTF0",1743103647318,0.28700554,641.14,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743103647922,0.27179219,641.15,639.65,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103648124,0.27179219,641.15,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743103648125,0.28696342,641.13,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743103648325,0.28696342,641.12,639.67,2.1441948]
["bitfinex-derivatives","BNBF0:USTF0",1743103648522,0.27179219,641.15,639.67,2.1441948]
["bitfinex-derivatives","BNBF0:USTF0",1743103648523,0.28696342,641.14,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743103648723,0.59891263,641.13,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743103649019,0.28696342,641.12,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743103649526,0.28696342,641.12,639.69,2.1441948]
["bitfinex-derivatives","BNBF0:USTF0",1743103649724,0.28696342,641.12,639.7,5.46572668]
["bitfinex-derivatives","BNBF0:USTF0",1743103649924,0.28696342,641.12,639.71,2.45683646]
["bitfinex-derivatives","BNBF0:USTF0",1743103650126,0.28696342,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103651627,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103651825,0.28692695,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103653228,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103653830,0.55869397,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103654027,0.28692937,641.11,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103656425,0.28693634,641.1,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103656626,0.28693634,641.09,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103656826,0.28693634,641.08,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103657026,0.28693634,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103657227,0.28693634,641.11,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103657431,0.28693634,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103657633,0.27177415,641.1,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103659427,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103660626,0.27160658,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103662329,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103663636,0.27158856,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103665435,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103666733,0.27158008,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103668334,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103669538,0.27158008,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103671440,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103671835,0.28696287,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103672441,0.27180811,641.11,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103674339,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103675543,0.2716087,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103677339,0.31194921,641.13,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103678144,0.27160658,641.12,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743103680143,0.27160658,641.12,639.75,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103680347,0.31194921,641.13,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743103680650,0.27175929,641.11,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743103684855,0.27175929,641.11,639.79,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103685156,0.27175929,641.11,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1743103688458,0.27175929,641.11,639.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103688663,0.27175929,641.11,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103689363,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103689760,0.27172534,641.1,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103692363,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103692663,0.27174762,641.09,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103695467,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103696566,0.27158962,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103698262,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103699567,0.27154935,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103701265,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103702669,0.27154723,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103704266,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103705569,0.27157902,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103707268,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103708477,0.27158432,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103710277,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103711574,0.27157372,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103713385,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103714584,0.27155995,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103716385,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103717689,0.27155783,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103719496,0.31194921,641.13,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103720590,0.27158538,641.12,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103722892,0.28694443,641.11,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103723691,0.28694443,641.11,639.91,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103723890,0.27158538,641.12,639.91,3.00888533]
["bitfinex-derivatives","BNBF0:USTF0",1743103724192,0.2869414,641.11,639.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103724894,0.27158538,641.12,639.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103725294,0.31194921,641.13,639.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103725996,0.31194921,641.13,639.94,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103726597,0.27158326,641.12,639.94,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103728093,0.27158326,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103730198,0.27158326,641.12,639.95,2.45476388]
["bitfinex-derivatives","BNBF0:USTF0",1743103731007,0.27158326,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103731206,0.27158326,641.12,639.95,3.32140974]
["bitfinex-derivatives","BNBF0:USTF0",1743103731406,0.31194921,641.13,639.95,3.32140974]
["bitfinex-derivatives","BNBF0:USTF0",1743103732507,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103732700,0.27156101,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103734003,0.27156101,641.12,640.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103736009,0.27156101,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103737614,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103738914,0.27154194,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103740416,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103741817,0.27153558,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103746420,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103747623,0.27151969,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103752628,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103753722,0.27152817,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103755425,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103755626,0.27170943,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103758430,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103759627,0.27152287,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103761531,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103762030,0.27171367,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103764435,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103765837,0.27152075,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103770336,0.31194921,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103771635,0.27151969,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743103772935,0.27151969,641.12,639.95,1.48177648]
["bitfinex-derivatives","BNBF0:USTF0",1743103773431,0.31194921,641.13,639.95,1.48177648]
["bitfinex-derivatives","BNBF0:USTF0",1743103774531,0.31194921,641.13,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103774733,0.27152499,641.12,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103776430,0.31194921,641.13,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103777733,0.27153982,641.12,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103778337,0.27153982,641.12,640.18,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103779440,0.31194921,641.13,640.18,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103780741,0.27153982,641.12,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103782443,0.31194921,641.13,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103783344,0.31194921,641.13,640.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103783644,0.27154088,641.12,640.11,0.27154088]
["bitfinex-derivatives","BNBF0:USTF0",1743103784144,0.27154088,641.12,640.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103784742,0.27154088,641.12,640.03,0.27170306]
["bitfinex-derivatives","BNBF0:USTF0",1743103785440,0.31194921,641.13,639.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103786646,0.27153134,641.12,639.96,0.27153134]
["bitfinex-derivatives","BNBF0:USTF0",1743103786845,0.27153134,641.12,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103794545,0.31194921,641.13,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103795848,0.27149533,641.12,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103797453,0.27149533,641.12,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103799459,0.28695031,641.11,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103799658,0.27149533,641.12,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103800458,0.31194921,641.13,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103801461,0.31194921,641.13,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103801661,0.27153982,641.12,640.01,0.27153982]
["bitfinex-derivatives","BNBF0:USTF0",1743103803361,0.31194921,641.13,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103804669,0.27157054,641.12,639.98,0.27157054]
["bitfinex-derivatives","BNBF0:USTF0",1743103806565,0.31195894,641.11,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103806771,0.28697136,641.1,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103807072,0.59892849,641.09,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103807270,0.28695982,641.08,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103808068,0.31196867,641.09,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103813875,0.27159704,641.08,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103815575,0.31196867,641.09,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103815776,0.27177096,641.07,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103818376,0.31196867,641.09,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103819881,0.27154617,641.08,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103821474,0.31196867,641.09,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103822779,0.27158432,641.08,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103824486,0.31196867,641.09,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103825380,0.28690023,641.08,639.98,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103825579,0.28690023,641.08,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103825782,0.27157054,641.08,639.98,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103826486,0.27157054,641.08,639.99,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103826687,0.28689595,641.07,640.0,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103826887,0.28689595,641.07,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103826888,0.28689595,641.07,640.01,5.14872755]
["bitfinex-derivatives","BNBF0:USTF0",1743103827088,0.28689595,641.07,640.02,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103827285,0.28689595,641.07,640.03,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103827490,0.28689595,641.07,640.04,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103827690,0.28689595,641.07,640.05,5.14872755]
["bitfinex-derivatives","BNBF0:USTF0",1743103827885,0.28689595,641.07,640.06,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103828090,0.28689595,641.07,640.07,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103828284,0.28689595,641.07,640.08,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103828487,0.28689595,641.07,640.05,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103828488,0.28689595,641.07,640.09,3.30793783]
["bitfinex-derivatives","BNBF0:USTF0",1743103828692,0.28689595,641.07,640.1,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103828894,0.28689595,641.07,640.11,2.13868576]
["bitfinex-derivatives","BNBF0:USTF0",1743103829090,0.27157054,641.08,640.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103830292,0.27157054,641.08,640.06,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103830499,0.31196867,641.09,640.04,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103831799,0.27158008,641.08,640.04,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103832599,0.27158008,641.08,639.99,0.27158008]
["bitfinex-derivatives","BNBF0:USTF0",1743103833505,0.31196867,641.09,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743103834803,0.27156313,641.08,639.98,0.27156313]
["bitfinex-derivatives","BNBF0:USTF0",1743103840704,0.27156313,641.08,639.98,0.58407289]
["bitfinex-derivatives","BNBF0:USTF0",1743103845113,0.27156313,641.08,640.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103845513,0.31196867,641.09,640.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103845811,0.27170731,641.07,640.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103847111,0.27170731,641.07,640.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103848510,0.31196867,641.09,640.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103848715,0.31196867,641.09,640.1,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103849316,2.38384922,642.63,640.1,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103849518,0.3112792,642.51,640.1,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103849710,0.28682791,642.5,640.1,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103849914,0.31134219,642.38,640.1,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103850114,0.28682791,642.37,640.1,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103850314,0.31140036,642.26,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103850514,0.28682791,642.25,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103850717,0.31145371,642.15,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103851120,0.28684044,642.14,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103851319,0.31150707,642.04,640.04,0.27151863]
["bitfinex-derivatives","BNBF0:USTF0",1743103851514,0.28684044,642.03,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103851716,0.31152162,642.01,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103851916,0.28684044,642.0,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103852118,0.31153618,641.98,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103852319,0.28684044,641.97,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103852515,0.31155074,641.95,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103852717,0.28684044,641.94,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103852917,0.3115653,641.92,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103853118,0.28684044,641.91,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103853315,0.31157986,641.89,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103853514,0.28684044,641.88,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103853720,0.31159442,641.86,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103853915,0.28684044,641.85,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103854121,0.31160899,641.83,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103854421,0.28687094,641.82,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103854623,0.31162355,641.8,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103854824,0.28687094,641.79,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103855023,0.31163812,641.77,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103855223,0.28687094,641.76,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103855417,0.31165269,641.74,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103855622,0.28687094,641.73,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103855919,0.31166726,641.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103856118,0.28687094,641.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103856316,0.31168183,641.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103856518,0.28687094,641.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103856717,0.3116964,641.65,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103856921,0.28687094,641.64,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103857120,0.31171098,641.62,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103857420,0.28687094,641.61,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103857626,0.31172555,641.59,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103857927,0.28687094,641.58,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103858125,0.31174013,641.56,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103858423,0.28687094,641.55,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103858620,0.31175471,641.53,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103858824,0.28687094,641.52,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103859024,0.31176929,641.5,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103859225,0.28687094,641.49,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103859525,0.31177901,641.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103859725,0.28687094,641.47,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103859922,0.31178873,641.46,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103860121,0.28687094,641.45,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103860323,0.31179845,641.44,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103860626,0.2868756,641.43,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103860826,0.31180817,641.42,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743103861126,0.31180817,641.42,640.06,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103861127,0.2868756,641.41,640.06,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103861321,0.31182275,641.39,640.06,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103861519,0.2868756,641.38,640.06,3.01004179]
["bitfinex-derivatives","BNBF0:USTF0",1743103861825,0.31183734,641.36,639.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103862030,0.2868756,641.35,639.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103862326,0.31185193,641.33,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103862525,0.2868756,641.32,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103862725,0.31186652,641.3,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103864231,0.2869717,641.29,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103864437,0.31188111,641.27,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103865937,0.31188111,641.27,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103867139,0.28694835,641.26,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103867434,0.31189083,641.25,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103867635,0.28694835,641.24,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103867938,0.31190056,641.23,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103868438,0.28694213,641.22,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103868639,0.31191029,641.21,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103868840,0.28694213,641.2,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103869139,0.31192002,641.19,639.85,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743103869534,0.31192002,641.19,639.42,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103869733,0.28694387,641.18,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743103869935,0.59886875,641.18,639.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103870138,0.31192488,641.18,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103870540,0.28695659,641.17,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743103870740,0.55856953,641.17,639.64,0.27161294]
["bitfinex-derivatives","BNBF0:USTF0",1743103870938,0.27161294,641.17,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743103871939,0.31193461,641.16,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743103880349,0.28694592,641.15,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743103880743,0.31193461,641.16,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743103881948,0.31193461,641.16,639.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103882151,0.31193461,641.16,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103882951,0.27162036,641.15,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103884545,0.31193461,641.16,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103884748,0.27177415,641.14,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103888858,0.31194921,641.13,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103894965,0.27161612,641.12,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103896465,0.31194921,641.13,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103896662,0.31194921,641.13,639.73,1.48188396]
["bitfinex-derivatives","BNBF0:USTF0",1743103896866,0.28695971,641.12,639.73,1.48188396]
["bitfinex-derivatives","BNBF0:USTF0",1743103897367,0.31194921,641.13,639.73,1.48188396]
["bitfinex-derivatives","BNBF0:USTF0",1743103897767,0.27178051,641.11,639.73,1.48188396]
["bitfinex-derivatives","BNBF0:USTF0",1743103898067,0.31196381,641.1,639.73,1.48188396]
["bitfinex-derivatives","BNBF0:USTF0",1743103898766,0.31196381,641.1,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103900560,0.27163944,641.09,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103900765,0.31197354,641.08,639.78,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103901363,0.31197354,641.08,639.74,0.27163944]
["bitfinex-derivatives","BNBF0:USTF0",1743103905573,0.31197354,641.08,639.73,1.48188396]
["bitfinex-derivatives","BNBF0:USTF0",1743103906767,0.27164156,641.07,639.74,0.27164156]
["bitfinex-derivatives","BNBF0:USTF0",1743103907169,0.27164156,641.07,639.81,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103908074,0.28696644,641.06,639.82,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103908268,0.28696644,641.06,639.83,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103908572,0.28696644,641.06,639.84,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103908768,0.28696644,641.06,639.85,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103908976,0.28696644,641.06,639.86,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103909172,0.28696644,641.06,639.87,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103909374,0.28696644,641.06,639.88,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103909574,0.28696644,641.06,639.89,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103909774,0.28696644,641.06,639.9,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103909976,0.28696644,641.06,639.91,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103910176,0.28696644,641.06,639.92,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103910476,0.28697023,641.05,639.93,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103910673,0.28697023,641.04,639.94,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103910877,0.28697023,641.06,639.95,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103911079,0.28697023,641.05,639.91,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103911273,0.28697023,641.06,639.91,2.13814643]
["bitfinex-derivatives","BNBF0:USTF0",1743103911471,0.28697023,641.06,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103911472,0.28697023,641.05,639.92,3.00096543]
["bitfinex-derivatives","BNBF0:USTF0",1743103911672,0.28697023,641.07,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103912070,0.28696999,641.06,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103912274,0.28696999,641.07,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103912475,0.28696999,641.06,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103912673,0.55873246,641.05,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103912874,0.28696999,641.04,640.07,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103913279,0.28696999,641.04,640.0,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103914779,0.28696999,641.07,640.0,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103914973,0.31197354,641.08,639.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103915679,0.27165958,641.07,639.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103917376,0.31198327,641.06,639.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103917679,0.28701545,641.05,639.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103917878,0.31199301,641.04,639.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103918077,0.28701545,641.03,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103918277,0.31200274,641.02,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103918678,0.28704963,641.01,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103918878,0.31201248,641.0,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103919074,0.28704963,640.99,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103919279,0.31202221,640.98,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103919478,0.28704963,640.97,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103919676,0.31203195,640.96,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103919879,0.28704963,640.95,639.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103920080,0.59908645,640.95,639.76,0.27181979]
["bitfinex-derivatives","BNBF0:USTF0",1743103920276,0.59909131,640.94,639.76,0.27181979]
["bitfinex-derivatives","BNBF0:USTF0",1743103920482,0.59910512,640.93,639.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103920676,0.31205142,640.92,639.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103921081,0.28705745,640.91,639.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103921281,0.31206116,640.9,639.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103921676,0.31206116,640.9,639.73,0.58449946]
["bitfinex-derivatives","BNBF0:USTF0",1743103929095,0.27180493,640.89,639.73,0.58449946]
["bitfinex-derivatives","BNBF0:USTF0",1743103929597,0.31206116,640.9,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103930696,0.27163732,640.89,639.73,0.58426921]
["bitfinex-derivatives","BNBF0:USTF0",1743103941505,0.31206116,640.9,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103942707,0.27164686,640.89,639.73,0.58427875]
["bitfinex-derivatives","BNBF0:USTF0",1743103947517,0.31206116,640.9,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103948718,0.27162778,640.89,639.73,0.58425967]
["bitfinex-derivatives","BNBF0:USTF0",1743103952219,2.38384922,642.83,639.73,0.58425967]
["bitfinex-derivatives","BNBF0:USTF0",1743103952419,0.31119686,642.68,639.73,0.58425967]
["bitfinex-derivatives","BNBF0:USTF0",1743103952715,0.2869002,642.67,639.73,0.58425967]
["bitfinex-derivatives","BNBF0:USTF0",1743103952919,0.2869002,642.66,639.73,0.58425967]
["bitfinex-derivatives","BNBF0:USTF0",1743103953119,0.2869002,642.65,639.73,0.58425967]
["bitfinex-derivatives","BNBF0:USTF0",1743103953321,0.2869002,642.64,639.73,0.58425967]
["bitfinex-derivatives","BNBF0:USTF0",1743103953521,0.2869002,642.63,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743103953722,0.2869002,642.62,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103954023,0.28687943,642.61,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103954322,0.28687943,642.6,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103954522,0.28687943,642.59,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103954722,0.28687943,642.58,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103954924,0.28687943,642.57,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103955122,0.28687943,642.56,639.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103955424,0.28687943,642.55,639.81,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103955625,0.28687943,642.54,639.81,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103955822,0.28687943,642.53,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103956019,0.31132765,642.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103956223,0.28687943,642.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103956423,0.31139067,642.28,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103956625,0.28687943,642.27,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103956926,0.31145371,642.15,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103957226,0.28687943,642.14,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103957424,0.31151192,642.03,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103957623,0.28687943,642.02,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103957822,0.31157015,641.91,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103958018,0.28687943,641.9,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103958223,0.31162355,641.8,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103958425,0.28687943,641.79,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103958725,0.31163812,641.77,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103958925,0.28687943,641.76,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103959125,0.31165269,641.74,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103959320,0.28687943,641.73,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103959527,0.31166726,641.71,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103959724,0.28687943,641.7,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103960326,0.31168183,641.68,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103960625,0.28687943,641.67,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103960826,0.3116964,641.65,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103961023,0.28687943,641.64,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103961223,0.31171098,641.62,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103961423,0.28687943,641.61,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103961619,0.31172555,641.59,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103961825,0.28687943,641.58,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103962027,0.31174013,641.56,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103962227,0.28687943,641.55,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103962427,0.31175471,641.53,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103962627,0.28687943,641.52,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103962823,0.31176929,641.5,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103963131,0.28687943,641.49,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103963324,0.31177901,641.48,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103963521,0.28687943,641.47,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103963830,0.31178873,641.46,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103965628,0.28689545,641.45,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103965829,0.31179845,641.44,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103966026,0.28689545,641.43,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103966231,0.31180817,641.42,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103966426,0.28689545,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103966629,0.31181789,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103967226,0.28689255,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103967430,0.31182762,641.38,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103969024,0.27170412,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103969232,0.31183734,641.36,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103972931,0.27155147,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103973136,0.31184707,641.34,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103975838,0.27155465,641.33,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103976040,0.31185679,641.32,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103978837,0.27154829,641.31,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103979040,0.31186652,641.3,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743103981546,0.31186652,641.3,639.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103981740,0.27154617,641.29,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103982847,0.28688123,641.28,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103983846,0.28688123,641.29,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1743103984147,0.28688123,641.28,639.91,4.1702175]
["bitfinex-derivatives","BNBF0:USTF0",1743103984344,0.28688123,641.29,639.92,2.45171959]
["bitfinex-derivatives","BNBF0:USTF0",1743103984545,0.28688123,641.28,639.92,2.45171959]
["bitfinex-derivatives","BNBF0:USTF0",1743103984745,0.27170837,641.28,639.92,2.45171959]
["bitfinex-derivatives","BNBF0:USTF0",1743103984948,0.28688123,641.27,639.92,2.45171959]
["bitfinex-derivatives","BNBF0:USTF0",1743103985349,0.28688123,641.27,639.93,2.13918053]
["bitfinex-derivatives","BNBF0:USTF0",1743103985550,0.28688123,641.27,639.94,5.14014596]
["bitfinex-derivatives","BNBF0:USTF0",1743103985747,0.28688123,641.27,639.95,2.13918053]
["bitfinex-derivatives","BNBF0:USTF0",1743103985947,0.28688123,641.27,640.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103986550,0.28688123,641.27,640.15,2.13918053]
["bitfinex-derivatives","BNBF0:USTF0",1743103986851,0.28688123,641.26,640.16,5.14014596]
["bitfinex-derivatives","BNBF0:USTF0",1743103987050,0.28688123,641.29,640.16,3.00096543]
["bitfinex-derivatives","BNBF0:USTF0",1743103987247,0.31186652,641.3,640.16,3.00096543]
["bitfinex-derivatives","BNBF0:USTF0",1743103987447,0.31186652,641.3,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103987847,0.27154088,641.29,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103989550,0.31186652,641.3,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103989751,0.31186652,641.3,640.07,2.99707059]
["bitfinex-derivatives","BNBF0:USTF0",1743103989949,0.31186652,641.3,640.07,3.30953641]
["bitfinex-derivatives","BNBF0:USTF0",1743103990646,0.31186652,641.3,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1743103990943,0.27149321,641.29,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1743103992353,0.31186652,641.3,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1743103993649,0.27149004,641.29,640.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743103993853,0.27149004,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743103995556,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743103996853,0.27148262,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743103998460,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743103999763,0.27148156,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104001465,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104002768,0.27145721,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104004565,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104005763,0.27149004,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104007472,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104008975,0.2715091,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104010475,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104010971,0.27167549,641.28,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104013477,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104014780,0.27147415,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104016678,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104017778,0.27147733,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104019679,0.31186652,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104020789,0.27148262,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104021684,0.27148262,641.29,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104022486,0.31186652,641.3,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104023484,0.31186652,641.3,640.21,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104023686,0.27150698,641.29,640.21,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104025494,0.31186652,641.3,640.21,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104025893,0.31186652,641.3,640.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104026292,0.28683664,641.29,640.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104026691,0.27165746,641.28,640.22,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104026887,0.28683664,641.27,640.23,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104027087,0.27165746,641.28,640.23,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104027485,0.27165746,641.28,640.27,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104029696,0.27165746,641.28,640.18,2.13587327]
["bitfinex-derivatives","BNBF0:USTF0",1743104029893,0.27165746,641.28,640.17,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104030096,0.27165746,641.28,640.16,5.13459722]
["bitfinex-derivatives","BNBF0:USTF0",1743104031598,0.31186652,641.3,640.16,5.13459722]
["bitfinex-derivatives","BNBF0:USTF0",1743104032196,0.28684863,641.29,640.16,5.13459722]
["bitfinex-derivatives","BNBF0:USTF0",1743104032397,0.31187624,641.28,640.16,2.13587327]
["bitfinex-derivatives","BNBF0:USTF0",1743104032594,0.28684863,641.27,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104032793,0.59872974,641.27,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104032995,0.28684863,641.26,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104034099,0.28684863,641.26,640.12,2.13587327]
["bitfinex-derivatives","BNBF0:USTF0",1743104034698,0.28684863,641.26,640.11,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104035694,0.28684863,641.26,640.1,5.44704839]
["bitfinex-derivatives","BNBF0:USTF0",1743104035899,0.27169776,641.25,640.1,5.44704839]
["bitfinex-derivatives","BNBF0:USTF0",1743104036095,0.28684863,641.24,640.1,5.44704839]
["bitfinex-derivatives","BNBF0:USTF0",1743104036901,0.28684863,641.24,640.11,2.13587327]
["bitfinex-derivatives","BNBF0:USTF0",1743104037399,0.28684863,641.24,640.1,3.31117512]
["bitfinex-derivatives","BNBF0:USTF0",1743104037600,0.31188111,641.27,640.1,3.31117512]
["bitfinex-derivatives","BNBF0:USTF0",1743104037802,0.28687926,641.26,640.1,5.44704839]
["bitfinex-derivatives","BNBF0:USTF0",1743104038100,0.28687926,641.26,640.11,2.13587327]
["bitfinex-derivatives","BNBF0:USTF0",1743104038701,0.28687926,641.26,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104038997,0.27169776,641.25,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104039202,0.28687926,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104040503,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104040698,0.28691079,641.23,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104040898,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104041703,0.27158008,641.23,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104043606,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104043809,0.27168821,641.22,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104048714,0.2868684,641.21,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104049213,0.2868684,641.21,640.11,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104051815,0.2868684,641.21,640.12,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104052617,0.2868684,641.21,640.13,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104052812,0.2868684,641.2,640.14,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104053015,0.2868684,641.19,640.15,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104053317,0.2868684,641.18,640.16,5.13890361]
["bitfinex-derivatives","BNBF0:USTF0",1743104053520,0.2868684,641.17,640.17,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104053713,0.2868684,641.23,640.18,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104053914,0.2868684,641.16,640.19,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104054118,0.27167655,641.17,640.2,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104054319,0.28686409,641.16,640.21,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104054518,0.28686409,641.16,640.16,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104054519,0.28686409,641.16,640.22,5.13890361]
["bitfinex-derivatives","BNBF0:USTF0",1743104054818,0.28686409,641.16,640.23,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104055018,0.28686409,641.16,640.24,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104055218,0.27167655,641.17,640.23,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104055414,0.28686581,641.16,640.24,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104055617,0.28686581,641.16,640.23,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104055918,0.3118957,641.24,640.24,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104056120,0.28686596,641.23,640.24,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104056319,0.28686596,641.23,640.24,5.13890361]
["bitfinex-derivatives","BNBF0:USTF0",1743104056621,0.28686596,641.23,640.25,2.14017966]
["bitfinex-derivatives","BNBF0:USTF0",1743104056920,0.27166807,641.22,640.26,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104057221,0.28686596,641.21,640.26,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104058420,0.27166807,641.22,640.27,2.99872395]
["bitfinex-derivatives","BNBF0:USTF0",1743104059617,0.27166807,641.22,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104060614,0.27166807,641.22,640.13,0.27166807]
["bitfinex-derivatives","BNBF0:USTF0",1743104064620,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104065919,0.27149851,641.23,640.11,0.27149851]
["bitfinex-derivatives","BNBF0:USTF0",1743104067616,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104068822,0.27149745,641.23,640.11,0.27149745]
["bitfinex-derivatives","BNBF0:USTF0",1743104070517,0.27149745,641.23,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104070723,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104071923,0.27149427,641.23,640.11,0.27149427]
["bitfinex-derivatives","BNBF0:USTF0",1743104076627,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104077828,0.27148898,641.23,640.11,0.27148898]
["bitfinex-derivatives","BNBF0:USTF0",1743104079630,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104080930,0.27148898,641.23,640.11,0.27148898]
["bitfinex-derivatives","BNBF0:USTF0",1743104085529,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104086733,0.27148898,641.23,640.11,0.27148898]
["bitfinex-derivatives","BNBF0:USTF0",1743104091537,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104091934,0.27167443,641.22,640.11,0.27167443]
["bitfinex-derivatives","BNBF0:USTF0",1743104093335,0.27167443,641.22,640.12,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104093538,0.27167443,641.22,640.13,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104093736,0.27167443,641.22,640.14,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104093938,0.27167443,641.22,640.15,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104094139,0.27167443,641.22,640.16,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104094333,0.27167443,641.22,640.17,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104094539,0.27167443,641.22,640.11,0.27167443]
["bitfinex-derivatives","BNBF0:USTF0",1743104094540,0.3118957,641.24,640.18,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104094736,0.3118957,641.24,640.19,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104095042,0.3118957,641.24,640.31,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104095838,0.27151651,641.23,640.31,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104096434,0.27151651,641.23,640.32,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104096936,0.27151651,641.23,640.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104097540,0.3118957,641.24,640.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104098945,0.27151439,641.23,640.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104099137,0.27151439,641.23,640.36,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104099340,0.27151439,641.23,640.36,5.14355275]
["bitfinex-derivatives","BNBF0:USTF0",1743104099540,0.27151439,641.23,640.37,2.13981257]
["bitfinex-derivatives","BNBF0:USTF0",1743104099941,0.27151439,641.23,640.36,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104100141,0.27151439,641.23,640.37,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104100444,0.3118957,641.24,640.37,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104100744,0.27163732,641.22,640.37,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104101436,0.27163732,641.22,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104101637,0.27163732,641.22,640.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104103739,0.27163732,641.22,640.21,0.27163732]
["bitfinex-derivatives","BNBF0:USTF0",1743104103740,0.27163732,641.22,640.21,1.44088939]
["bitfinex-derivatives","BNBF0:USTF0",1743104105744,0.27163732,641.22,640.21,0.27163732]
["bitfinex-derivatives","BNBF0:USTF0",1743104112544,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104113947,0.27147521,641.23,640.11,0.27147521]
["bitfinex-derivatives","BNBF0:USTF0",1743104118547,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104119753,0.27148262,641.23,640.11,0.27148262]
["bitfinex-derivatives","BNBF0:USTF0",1743104121550,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104122854,0.27148156,641.23,640.11,0.27148156]
["bitfinex-derivatives","BNBF0:USTF0",1743104124554,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104125849,0.27146356,641.23,640.11,0.27146356]
["bitfinex-derivatives","BNBF0:USTF0",1743104128751,0.27146356,641.23,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104129755,0.27146356,641.23,640.17,5.14589818]
["bitfinex-derivatives","BNBF0:USTF0",1743104130054,0.27146356,641.23,640.18,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104130355,0.27146356,641.23,640.19,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104130655,0.3118957,641.24,640.2,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104130854,0.3118957,641.24,640.21,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104131050,0.3118957,641.24,640.22,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104131354,0.3118957,641.24,640.23,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104131554,0.3118957,641.24,640.22,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104131555,0.3118957,641.24,640.24,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104131754,0.3118957,641.24,640.23,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104131954,0.27149745,641.23,640.24,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104132154,0.27149745,641.23,640.23,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104132355,0.27149745,641.23,640.24,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104132555,0.27149745,641.23,640.23,2.142158]
["bitfinex-derivatives","BNBF0:USTF0",1743104132750,0.27149745,641.23,640.25,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104132954,0.27149745,641.23,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104133556,0.3118957,641.24,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104134061,0.3118957,641.24,640.31,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104134752,0.27152499,641.23,640.31,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104135653,0.27152499,641.23,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104136661,0.3118957,641.24,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104137660,0.3118957,641.24,640.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104137861,0.27152499,641.23,640.17,0.27152499]
["bitfinex-derivatives","BNBF0:USTF0",1743104142568,0.3118957,641.24,640.18,2.14253437]
["bitfinex-derivatives","BNBF0:USTF0",1743104142769,0.3118957,641.24,640.19,2.14253437]
["bitfinex-derivatives","BNBF0:USTF0",1743104143070,0.3118957,641.24,640.2,2.14253437]
["bitfinex-derivatives","BNBF0:USTF0",1743104143371,0.27151122,641.23,640.25,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104145374,0.27151122,641.23,640.16,0.27151545]
["bitfinex-derivatives","BNBF0:USTF0",1743104145570,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104146171,0.27153664,641.23,640.11,0.27153664]
["bitfinex-derivatives","BNBF0:USTF0",1743104148668,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104149072,0.27168503,641.22,640.11,0.27168503]
["bitfinex-derivatives","BNBF0:USTF0",1743104151775,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104152478,0.28686198,641.23,640.11,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104152679,0.28686198,641.23,640.12,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104152879,0.55839862,641.23,640.13,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104153079,0.28686198,641.22,640.14,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104153279,0.28686198,641.22,640.15,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104153479,0.28686198,641.22,640.16,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104153779,0.28686198,641.22,640.17,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104154074,0.28686198,641.22,640.18,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104154280,0.28686198,641.22,640.19,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104154482,0.28686198,641.22,640.2,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104154682,0.28686198,641.22,640.21,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104154979,0.28686198,641.22,640.2,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104154980,0.27167655,641.21,640.22,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104155182,0.27167655,641.21,640.23,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104155381,0.27167655,641.21,640.24,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104155579,0.27167655,641.21,640.25,2.14182522]
["bitfinex-derivatives","BNBF0:USTF0",1743104155776,0.27167655,641.21,640.2,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104155979,0.27167655,641.21,640.13,0.27167655]
["bitfinex-derivatives","BNBF0:USTF0",1743104156375,0.27167655,641.21,640.18,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104157583,0.28686198,641.22,640.18,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104157883,0.28686198,641.22,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104158877,0.27169458,641.21,640.11,0.27169458]
["bitfinex-derivatives","BNBF0:USTF0",1743104160678,0.28686198,641.22,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104161878,0.271702,641.21,640.11,0.271702]
["bitfinex-derivatives","BNBF0:USTF0",1743104163687,0.28686198,641.22,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104164785,0.28686198,641.22,640.11,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1743104164786,0.27169988,641.21,640.11,0.27169988]
["bitfinex-derivatives","BNBF0:USTF0",1743104166585,0.28686198,641.22,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104167890,0.27168397,641.21,640.11,0.27168397]
["bitfinex-derivatives","BNBF0:USTF0",1743104169792,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104170791,0.3118957,641.24,640.11,0.27149957]
["bitfinex-derivatives","BNBF0:USTF0",1743104170987,0.27149957,641.23,640.11,0.27149957]
["bitfinex-derivatives","BNBF0:USTF0",1743104171590,0.27149957,641.23,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104172595,0.3118957,641.24,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104172791,0.27166064,641.22,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104173694,0.27166064,641.22,640.13,0.27166064]
["bitfinex-derivatives","BNBF0:USTF0",1743104178596,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104178797,0.3118957,641.24,640.13,0.27166594]
["bitfinex-derivatives","BNBF0:USTF0",1743104179799,0.27149957,641.23,640.13,0.27166594]
["bitfinex-derivatives","BNBF0:USTF0",1743104181598,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104182898,0.27149745,641.23,640.11,0.27149745]
["bitfinex-derivatives","BNBF0:USTF0",1743104184294,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104189797,0.27149109,641.23,640.11,0.27149109]
["bitfinex-derivatives","BNBF0:USTF0",1743104190696,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104192003,0.27149109,641.23,640.11,0.27149109]
["bitfinex-derivatives","BNBF0:USTF0",1743104193607,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104194907,0.27149215,641.23,640.11,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1743104196704,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104198009,0.27150063,641.23,640.11,0.27150063]
["bitfinex-derivatives","BNBF0:USTF0",1743104199710,0.3118957,641.24,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743104201013,0.27150592,641.23,640.11,1.44075799]
["bitfinex-derivatives","BNBF0:USTF0",1743104202611,0.3118957,641.24,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104203212,0.3118957,641.24,640.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104203912,0.27150592,641.23,640.12,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104205313,0.27150592,641.23,640.13,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104205513,0.27150592,641.23,640.14,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104205713,0.3118957,641.24,640.15,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104205914,0.3118957,641.24,640.16,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104206114,0.3118957,641.24,640.17,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104206315,0.3118957,641.24,640.18,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104206613,0.3118957,641.24,640.19,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104206815,0.3118957,641.24,640.2,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104207116,0.27150274,641.23,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104208412,0.27150274,641.23,640.35,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104208609,0.3118957,641.24,640.35,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104208812,0.3118957,641.24,640.35,5.14285834]
["bitfinex-derivatives","BNBF0:USTF0",1743104209014,0.3118957,641.24,640.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104209212,0.3118957,641.24,640.36,3.30837023]
["bitfinex-derivatives","BNBF0:USTF0",1743104209614,0.3118957,641.24,640.37,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104209810,0.3118957,641.24,640.37,5.14285834]
["bitfinex-derivatives","BNBF0:USTF0",1743104210012,0.27151545,641.23,640.37,5.14285834]
["bitfinex-derivatives","BNBF0:USTF0",1743104210617,0.28682203,641.22,640.38,5.14285834]
["bitfinex-derivatives","BNBF0:USTF0",1743104210813,0.28682203,641.22,640.39,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104211015,0.28682203,641.22,640.4,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104211213,0.28682203,641.22,640.41,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104211411,0.27151545,641.23,640.42,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104211615,0.3118957,641.24,640.43,5.14285834]
["bitfinex-derivatives","BNBF0:USTF0",1743104211817,0.3118957,641.24,640.44,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104212013,0.3118957,641.24,640.45,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104212218,0.27151016,641.23,640.46,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104212415,0.27151016,641.23,640.47,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104212720,0.27151016,641.23,640.48,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104212919,0.28682487,641.22,640.49,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104213115,0.28682487,641.22,640.5,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104213317,0.28682487,641.22,640.51,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104213522,0.28682487,641.22,640.52,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104213722,0.28682487,641.22,640.53,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104213918,0.27151016,641.23,640.54,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104214124,0.27151016,641.23,640.55,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104214417,0.27151016,641.23,640.56,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104214622,0.28682487,641.22,640.57,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104214823,0.3118957,641.24,640.58,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104215134,0.3118957,641.24,640.59,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104215135,0.27161612,641.21,640.59,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104215421,0.27161612,641.21,640.6,2.13911816]
["bitfinex-derivatives","BNBF0:USTF0",1743104215623,0.27161612,641.21,640.6,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104216825,0.27161612,641.21,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104217626,0.3118957,641.24,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104218426,0.3118957,641.24,640.18,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104218926,0.2715038,641.23,640.19,0.2715038]
["bitfinex-derivatives","BNBF0:USTF0",1743104220729,0.3118957,641.24,640.16,3.00374018]
["bitfinex-derivatives","BNBF0:USTF0",1743104221128,0.3118957,641.24,640.15,2.14031713]
["bitfinex-derivatives","BNBF0:USTF0",1743104221327,0.3118957,641.24,640.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104221930,0.27150274,641.23,640.15,0.27150274]
["bitfinex-derivatives","BNBF0:USTF0",1743104223633,0.3118957,641.24,640.14,3.3095692]
["bitfinex-derivatives","BNBF0:USTF0",1743104223834,0.3118957,641.24,640.15,2.41197883]
["bitfinex-derivatives","BNBF0:USTF0",1743104224029,0.3118957,641.24,640.15,5.41571901]
["bitfinex-derivatives","BNBF0:USTF0",1743104224430,0.3118957,641.24,640.16,2.14031713]
["bitfinex-derivatives","BNBF0:USTF0",1743104224626,0.3118957,641.24,640.15,5.41571901]
["bitfinex-derivatives","BNBF0:USTF0",1743104224830,0.27151122,641.23,640.15,5.41571901]
["bitfinex-derivatives","BNBF0:USTF0",1743104225032,0.27151122,641.23,640.15,3.27540188]
["bitfinex-derivatives","BNBF0:USTF0",1743104225831,0.27151122,641.23,640.15,0.2716617]
["bitfinex-derivatives","BNBF0:USTF0",1743104226737,0.3118957,641.24,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104227938,0.27149321,641.23,640.11,0.27149321]
["bitfinex-derivatives","BNBF0:USTF0",1743104229638,0.3118957,641.24,639.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104230639,0.3118957,641.24,639.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104230840,0.2714805,641.23,640.11,0.2714805]
["bitfinex-derivatives","BNBF0:USTF0",1743104232736,0.3118957,641.24,639.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104233744,0.3118957,641.24,640.11,0.27148262]
["bitfinex-derivatives","BNBF0:USTF0",1743104233944,0.27148262,641.23,640.11,0.27148262]
["bitfinex-derivatives","BNBF0:USTF0",1743104235645,0.3118957,641.24,640.0,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104236940,0.27148792,641.23,640.11,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1743104238247,0.27148792,641.23,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104239846,0.27148792,641.23,640.11,0.27148792]
["bitfinex-derivatives","BNBF0:USTF0",1743104241743,0.3118957,641.24,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743104241943,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104242949,0.3118957,641.24,640.11,0.27149004]
["bitfinex-derivatives","BNBF0:USTF0",1743104242950,0.27149004,641.23,640.11,0.27149004]
["bitfinex-derivatives","BNBF0:USTF0",1743104244545,0.27149004,641.23,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104244743,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104245953,0.27149215,641.23,640.11,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1743104250647,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104252056,0.27147839,641.23,640.11,0.27147839]
["bitfinex-derivatives","BNBF0:USTF0",1743104253553,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743104254862,0.27147839,641.23,640.11,0.27147839]
["bitfinex-derivatives","BNBF0:USTF0",1743104259063,0.27147839,641.23,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1743104259768,0.3118957,641.24,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1743104261067,0.27144768,641.29,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1743104265172,0.27144768,641.29,640.14,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104265371,0.27144768,641.29,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1743104265768,2.38384922,643.14,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1743104265968,0.31104199,643.0,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1743104266169,0.28670263,642.99,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1743104266969,0.27142863,642.98,640.21,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104267268,0.28670263,642.97,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104267474,0.31111456,642.85,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104267879,0.28670263,642.84,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104268081,0.31118233,642.71,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104268276,0.28670263,642.7,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104268481,0.31124529,642.58,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104268680,0.28670263,642.57,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104268881,0.31130342,642.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104269079,0.28670263,642.45,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104269276,0.31136158,642.34,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104269476,0.28670263,642.33,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104269685,0.31141491,642.23,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104269879,0.28670263,642.22,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104270080,0.31142946,642.2,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104270284,0.28670263,642.19,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104270481,0.31144401,642.17,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104270683,0.28670263,642.16,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104270883,0.31145856,642.14,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104271089,0.28670263,642.13,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104271288,0.31147311,642.11,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104271486,0.28670263,642.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104271689,0.31148766,642.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104271888,0.28670263,642.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104272085,0.31150221,642.05,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104272286,0.28676201,642.04,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104272890,0.27156419,642.03,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104273087,0.31152162,642.01,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104273283,0.28676201,642.0,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104273484,0.31153618,641.98,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104273690,0.28676201,641.97,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104273893,0.31155074,641.95,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104274088,0.28676201,641.94,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104274490,0.3115653,641.92,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104274686,0.28676201,641.91,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104274887,0.31157986,641.89,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104275094,0.28676201,641.88,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104275289,0.31159442,641.86,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104275886,0.27140957,641.85,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104276090,0.31160899,641.83,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104278891,0.27140746,641.82,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104279095,0.31162355,641.8,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104279296,0.28678123,641.79,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104279693,0.31163812,641.77,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104279894,0.28678123,641.76,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104280096,0.31165269,641.74,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104280295,0.28678123,641.73,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104280491,0.31166726,641.71,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104280693,0.28680111,641.7,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104280996,0.31168183,641.68,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104281197,0.28680111,641.67,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104281394,0.3116964,641.65,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104281598,0.28680111,641.64,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104281799,0.31170612,641.63,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104282099,0.28680111,641.62,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104282295,0.31171583,641.61,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104282493,0.28680111,641.6,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104282697,0.31172555,641.59,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104282896,0.28680111,641.58,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104283099,0.27140746,641.82,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104283100,0.31173527,641.57,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104283294,0.2868115,641.56,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104283497,0.31174499,641.55,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104283692,0.2868115,641.54,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104283892,0.31175471,641.53,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104284101,0.2868115,641.52,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104284302,0.31176443,641.51,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104284598,0.2868115,641.5,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104284794,0.31177415,641.49,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104284995,0.2868115,641.48,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104285197,0.31178387,641.47,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104285393,0.2868115,641.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104285597,0.59860023,641.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104285798,0.2868115,641.45,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104286201,0.31178873,641.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104287201,0.27158856,641.45,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104292508,0.28677469,641.44,640.23,5.13234748]
["bitfinex-derivatives","BNBF0:USTF0",1743104292706,0.28677469,641.44,640.24,2.13491232]
["bitfinex-derivatives","BNBF0:USTF0",1743104292909,0.28677469,641.43,640.25,2.13491232]
["bitfinex-derivatives","BNBF0:USTF0",1743104293102,0.28677469,641.45,640.26,2.13491232]
["bitfinex-derivatives","BNBF0:USTF0",1743104293302,0.31178873,641.46,640.27,2.13491232]
["bitfinex-derivatives","BNBF0:USTF0",1743104293607,0.31178873,641.46,640.23,2.99743516]
["bitfinex-derivatives","BNBF0:USTF0",1743104293608,0.31178873,641.46,640.24,2.13491232]
["bitfinex-derivatives","BNBF0:USTF0",1743104294007,0.31178873,641.46,640.23,0.27142651]
["bitfinex-derivatives","BNBF0:USTF0",1743104294008,0.27142651,641.45,640.23,0.27142651]
["bitfinex-derivatives","BNBF0:USTF0",1743104298713,0.31178873,641.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104300009,0.2714678,641.45,640.23,0.2714678]
["bitfinex-derivatives","BNBF0:USTF0",1743104301808,0.31178873,641.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104303016,0.27147415,641.45,640.23,0.27147415]
["bitfinex-derivatives","BNBF0:USTF0",1743104304716,0.31178873,641.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104305912,0.2714805,641.45,640.23,0.2714805]
["bitfinex-derivatives","BNBF0:USTF0",1743104307618,0.31178873,641.46,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104308019,0.27162566,641.44,640.23,0.27162566]
["bitfinex-derivatives","BNBF0:USTF0",1743104308621,0.31180331,641.43,640.23,0.27162566]
["bitfinex-derivatives","BNBF0:USTF0",1743104310722,0.31180331,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104311923,0.27149533,641.42,640.23,0.27149533]
["bitfinex-derivatives","BNBF0:USTF0",1743104313624,0.31180331,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104315134,0.27148898,641.42,640.23,0.27148898]
["bitfinex-derivatives","BNBF0:USTF0",1743104316638,0.31180331,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104317930,0.27149427,641.42,640.23,0.27149427]
["bitfinex-derivatives","BNBF0:USTF0",1743104319638,0.31180331,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104321034,0.27149957,641.42,640.23,0.27149957]
["bitfinex-derivatives","BNBF0:USTF0",1743104325746,0.31180331,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743104327044,0.27146886,641.42,640.23,0.27146886]
["bitfinex-derivatives","BNBF0:USTF0",1743104335649,0.27146886,641.42,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1743104343668,0.31180331,641.43,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1743104345167,0.27137571,641.42,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1743104352763,0.31180331,641.43,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1743104352964,0.27160022,641.41,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1743104354966,0.27160022,641.41,640.25,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104355169,0.27160022,641.41,640.26,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104355370,0.27160022,641.41,640.27,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104355669,0.31180331,641.43,640.28,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104355870,0.31180331,641.43,640.29,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104356066,0.28675841,641.42,640.3,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104356367,0.28675841,641.42,640.31,5.12896741]
["bitfinex-derivatives","BNBF0:USTF0",1743104356571,0.28675841,641.42,640.32,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104356771,0.31180331,641.43,640.31,2.99743516]
["bitfinex-derivatives","BNBF0:USTF0",1743104356772,0.31180331,641.43,640.33,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104356970,0.27159068,641.41,640.34,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104357170,0.27159068,641.41,640.32,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104357365,0.27159068,641.41,640.33,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104357569,0.27159068,641.41,640.32,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104357765,0.27159068,641.41,640.33,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104358071,0.27159068,641.41,640.34,2.99743516]
["bitfinex-derivatives","BNBF0:USTF0",1743104358271,0.27159068,641.41,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104358272,0.28675856,641.4,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104358472,0.28675856,641.4,640.38,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104358671,0.28675856,641.4,640.39,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104358870,0.28675856,641.42,640.4,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104359070,0.31180331,641.43,640.41,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104359270,0.31180331,641.43,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104359271,0.28676109,641.42,640.42,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104359470,0.28676109,641.42,640.38,2.13153225]
["bitfinex-derivatives","BNBF0:USTF0",1743104359769,0.28676109,641.42,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104359770,0.31180331,641.43,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104359966,0.27158432,641.41,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104361171,0.27158432,641.41,640.31,0.27158432]
["bitfinex-derivatives","BNBF0:USTF0",1743104361569,0.31180331,641.43,640.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104361866,0.31180331,641.43,640.31,0.27159916]
["bitfinex-derivatives","BNBF0:USTF0",1743104362171,0.27159916,641.4,640.31,0.27159916]
["bitfinex-derivatives","BNBF0:USTF0",1743104364767,0.31180331,641.43,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104365369,0.31180331,641.43,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104366075,0.2714371,641.42,640.25,0.2714371]
["bitfinex-derivatives","BNBF0:USTF0",1743104370679,0.31180331,641.43,640.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104370874,0.31180331,641.43,640.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104371982,0.27147203,641.42,640.25,0.27147203]
["bitfinex-derivatives","BNBF0:USTF0",1743104373679,0.31180331,641.43,639.98,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104374385,0.31180331,641.43,639.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104374985,0.2714625,641.42,640.25,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1743104376682,0.31180331,641.43,639.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104377982,0.27146039,641.42,640.25,0.27146039]
["bitfinex-derivatives","BNBF0:USTF0",1743104382684,0.27146039,641.42,639.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104382887,0.31180331,641.43,639.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104383084,0.2716193,641.41,640.25,0.2716193]
["bitfinex-derivatives","BNBF0:USTF0",1743104388695,0.31180331,641.43,639.81,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104390092,0.27145827,641.42,640.25,0.27145827]
["bitfinex-derivatives","BNBF0:USTF0",1743104391793,0.31180331,641.43,639.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104392195,0.31180331,641.43,640.01,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104392996,0.27146886,641.42,640.25,0.27146886]
["bitfinex-derivatives","BNBF0:USTF0",1743104397700,0.31180331,641.43,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104397899,0.31180331,641.43,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104399099,0.27142651,641.42,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104403006,2.38384922,643.23,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104403208,4.0814834,643.95,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104403209,0.27155571,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104403601,0.31099846,643.09,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104403801,0.27137994,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104404203,0.31099846,643.09,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104404408,0.2866881,643.08,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104404610,0.31107101,642.94,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104404809,0.2866881,642.93,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104405002,0.31113876,642.8,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104405206,0.2866881,642.79,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104405509,0.3112017,642.67,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104405808,0.2866881,642.66,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104406009,0.31126466,642.54,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104406309,0.2866881,642.53,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104406514,0.31132281,642.42,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104406709,0.2866881,642.41,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104406905,0.31137612,642.31,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104407106,0.2866881,642.3,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104407307,0.31142946,642.2,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104407505,0.2866881,642.19,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104407708,0.31144401,642.17,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104407909,0.2866881,642.16,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104408107,0.31145856,642.14,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104408305,0.2866881,642.13,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104408506,0.31147311,642.11,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104408706,0.2866881,642.1,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104408913,0.31148766,642.08,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104409410,0.28668852,642.07,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104409614,0.31150221,642.05,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104409811,0.28668852,642.04,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104410119,0.31151677,642.02,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104410313,0.28668852,642.01,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104410514,0.31153133,641.99,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104410707,0.28668852,641.98,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104410911,0.31154589,641.96,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104411109,0.28668852,641.95,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104411307,0.31156045,641.93,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104411513,0.28668852,641.92,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104411713,0.31157501,641.9,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104411910,0.28668852,641.89,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104412110,0.31158471,641.88,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104412311,0.28668852,641.87,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104412509,0.31159442,641.86,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104413207,0.27152393,641.85,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104413412,0.31160413,641.84,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104414415,0.28669833,641.83,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104414617,0.31161384,641.82,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104417015,0.27137465,641.81,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104417216,0.31162355,641.8,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104419012,0.27153664,641.79,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104419216,0.31163326,641.78,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104423026,0.271381,641.77,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104423220,0.31164298,641.76,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104426132,0.27136936,641.75,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104426326,0.58301719,641.75,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104430735,0.31164783,641.75,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104431133,0.27134715,641.74,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1743104433643,0.27134715,641.74,640.41,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104433938,0.31164783,641.75,640.41,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104434138,0.31164783,641.75,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1743104434340,0.27149851,641.73,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1743104436736,0.31164783,641.75,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1743104438042,0.27132705,641.74,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1743104446345,0.27132705,641.74,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104446649,0.27132705,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104448850,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104450050,0.27129215,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104451848,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104452653,0.31164783,641.75,640.49,1.48151299]
["bitfinex-derivatives","BNBF0:USTF0",1743104453054,0.27128157,641.74,640.49,1.48151299]
["bitfinex-derivatives","BNBF0:USTF0",1743104454551,0.27128157,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104457850,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104459156,0.27129109,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104460750,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104462055,0.27130484,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104466859,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104468158,0.27128474,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104472769,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104474071,0.27128157,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104475772,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104477175,0.27127206,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104478677,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104479082,0.27146356,641.73,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104481784,0.31164783,641.75,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104483187,0.27126994,641.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1743104487087,0.27126994,641.74,640.56,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104487291,0.27126994,641.74,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1743104489392,0.27126994,641.74,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104490794,0.31164783,641.75,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104491796,0.31164783,641.75,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1743104491996,0.27129426,641.74,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1743104495791,0.27129426,641.74,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104496893,0.31164783,641.75,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104497991,0.31164783,641.75,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1743104498193,0.27129215,641.74,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1743104499899,0.31164783,641.75,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1743104501200,0.27129003,641.74,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1743104501996,0.27129003,641.74,640.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104502201,0.27129003,641.74,640.58,1.48146912]
["bitfinex-derivatives","BNBF0:USTF0",1743104502703,0.31164783,641.75,640.58,1.48146912]
["bitfinex-derivatives","BNBF0:USTF0",1743104503603,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104504103,0.27128369,641.74,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104506204,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104506705,0.27146356,641.73,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104508910,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104509114,0.27145192,641.72,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104514910,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104516213,0.27132599,641.74,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104517918,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104519012,0.2713133,641.74,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104520720,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104522121,0.27130166,641.74,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104526924,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104528123,0.27128792,641.74,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104529923,0.31164783,641.75,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104531127,0.27126148,641.74,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1743104538026,0.27126148,641.74,640.59,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104538233,0.27126148,641.74,640.6,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104538433,0.27126148,641.74,640.61,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104538634,0.27126148,641.74,640.62,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104538835,0.31164783,641.75,640.63,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104539133,0.31164783,641.75,640.64,5.11936935]
["bitfinex-derivatives","BNBF0:USTF0",1743104539333,0.31164783,641.75,640.65,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104539527,0.31164783,641.75,640.66,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104539730,0.31164783,641.75,640.67,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104539930,0.31164783,641.75,640.64,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104539931,0.31164783,641.75,640.68,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104540131,0.27128686,641.74,640.69,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104540326,0.27128686,641.74,640.7,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104540533,0.27128686,641.74,640.71,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104540733,0.27128686,641.74,640.72,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104540935,0.27128686,641.74,640.73,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104541132,0.27128686,641.74,640.74,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104541337,0.28659577,641.73,640.75,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104541532,0.28659577,641.73,640.82,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104541836,0.28659577,641.73,640.83,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104542037,0.28659577,641.73,640.84,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104542233,0.27128686,641.74,640.85,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104542431,0.27128686,641.74,640.86,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104542733,0.27128686,641.74,640.83,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104542734,0.27128686,641.74,640.87,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104542932,0.27128686,641.74,640.83,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104542933,0.27128686,641.74,640.88,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104543133,0.27128686,641.74,640.89,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104543436,0.27128686,641.74,640.9,5.11936935]
["bitfinex-derivatives","BNBF0:USTF0",1743104543638,0.27128686,641.74,640.91,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104544735,0.27128686,641.74,640.9,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104544933,0.27128686,641.74,640.85,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104544934,0.31164783,641.75,640.92,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104546033,0.27130695,641.74,640.92,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104546440,0.27130695,641.74,640.86,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104546641,0.27130695,641.74,640.76,2.13447809]
["bitfinex-derivatives","BNBF0:USTF0",1743104546935,0.27130695,641.74,640.75,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104547541,0.27130695,641.74,640.68,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104547542,0.27130695,641.74,640.76,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104547841,0.31164783,641.75,640.76,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104548340,0.27144027,641.73,640.76,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104548538,0.27144027,641.73,640.76,5.11936935]
["bitfinex-derivatives","BNBF0:USTF0",1743104548836,0.27144027,641.73,640.76,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104549242,0.27144027,641.73,640.7,0.27144027]
["bitfinex-derivatives","BNBF0:USTF0",1743104550738,0.31164783,641.75,640.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104552140,0.27131964,641.74,640.64,0.27131964]
["bitfinex-derivatives","BNBF0:USTF0",1743104553844,0.31164783,641.75,640.52,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104554343,0.31164783,641.75,640.49,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104554844,0.31164783,641.75,640.5,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104555144,0.27133445,641.74,640.59,0.27133445]
["bitfinex-derivatives","BNBF0:USTF0",1743104556846,0.31164783,641.75,640.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104558244,0.27132916,641.74,640.59,0.27132916]
["bitfinex-derivatives","BNBF0:USTF0",1743104559849,0.31164783,641.75,640.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104560644,0.31164783,641.75,640.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104561248,0.27132916,641.74,640.59,0.27132916]
["bitfinex-derivatives","BNBF0:USTF0",1743104563048,0.31164783,641.75,640.31,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104563247,0.27147839,641.73,640.31,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104564252,0.27147839,641.73,640.59,0.27150698]
["bitfinex-derivatives","BNBF0:USTF0",1743104567255,0.28664569,641.72,640.6,2.13466963]
["bitfinex-derivatives","BNBF0:USTF0",1743104567454,0.28664569,641.72,640.59,0.27150698]
["bitfinex-derivatives","BNBF0:USTF0",1743104567655,0.28664569,641.72,640.6,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104568451,0.27147839,641.73,640.6,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104568851,0.31164783,641.75,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104569858,0.31164783,641.75,640.54,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104570054,0.27134397,641.74,640.56,0.27134397]
["bitfinex-derivatives","BNBF0:USTF0",1743104570257,0.58299666,641.74,640.56,0.27134397]
["bitfinex-derivatives","BNBF0:USTF0",1743104571859,0.31165269,641.74,640.31,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104572961,0.31165269,641.74,640.23,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104573154,0.27137254,641.73,640.56,0.27137254]
["bitfinex-derivatives","BNBF0:USTF0",1743104574862,0.31165269,641.74,640.21,2.13390055]
["bitfinex-derivatives","BNBF0:USTF0",1743104575063,0.31165269,641.74,640.2,5.11879181]
["bitfinex-derivatives","BNBF0:USTF0",1743104576165,0.27136407,641.73,640.56,0.27136407]
["bitfinex-derivatives","BNBF0:USTF0",1743104577960,0.31165269,641.74,640.18,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104578963,0.2713683,641.73,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104579268,0.2713683,641.73,640.56,0.2713683]
["bitfinex-derivatives","BNBF0:USTF0",1743104580869,0.58302585,641.73,640.56,0.2713683]
["bitfinex-derivatives","BNBF0:USTF0",1743104583871,0.31165755,641.73,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104585168,0.27133234,641.72,640.57,0.27133234]
["bitfinex-derivatives","BNBF0:USTF0",1743104589978,0.31165755,641.73,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104590178,0.31165755,641.73,640.49,2.13225848]
["bitfinex-derivatives","BNBF0:USTF0",1743104590374,0.27147097,641.71,640.57,0.27147097]
["bitfinex-derivatives","BNBF0:USTF0",1743104596079,0.31165755,641.73,640.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104596783,0.31165755,641.73,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104597178,0.27129215,641.72,640.57,0.27129215]
["bitfinex-derivatives","BNBF0:USTF0",1743104598985,0.31165755,641.73,640.25,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104599385,0.27146462,641.71,640.57,0.27146462]
["bitfinex-derivatives","BNBF0:USTF0",1743104601783,0.31165755,641.73,640.35,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104602185,0.27146462,641.7,640.57,0.27146462]
["bitfinex-derivatives","BNBF0:USTF0",1743104616797,0.31165755,641.73,640.55,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104618000,0.31165755,641.73,640.54,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104618298,0.27128474,641.72,640.57,0.27128474]
["bitfinex-derivatives","BNBF0:USTF0",1743104622900,0.31165755,641.73,640.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104623202,2.38384922,643.32,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104623405,0.3109501,643.19,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104623597,0.2865556,643.18,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104623798,0.31101296,643.06,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104623996,0.2865556,643.05,640.61,3.29709369]
["bitfinex-derivatives","BNBF0:USTF0",1743104624196,0.2865556,643.04,640.61,3.29709369]
["bitfinex-derivatives","BNBF0:USTF0",1743104624502,0.31108069,642.92,640.61,3.29709369]
["bitfinex-derivatives","BNBF0:USTF0",1743104624702,0.28654553,642.91,640.61,3.29709369]
["bitfinex-derivatives","BNBF0:USTF0",1743104624999,0.31113876,642.8,640.61,3.29709369]
["bitfinex-derivatives","BNBF0:USTF0",1743104625204,0.28654553,642.79,640.61,3.29709369]
["bitfinex-derivatives","BNBF0:USTF0",1743104625395,0.31119202,642.69,640.61,3.29709369]
["bitfinex-derivatives","BNBF0:USTF0",1743104625598,0.28654553,642.68,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104625803,0.31124529,642.58,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104626005,0.28654553,642.57,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104626204,0.31125982,642.55,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104626405,0.28654553,642.54,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104626606,0.31127435,642.52,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104626806,0.28654553,642.51,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104627007,0.31128889,642.49,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104627307,0.28654553,642.48,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104627506,0.31130342,642.46,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104627706,0.28654553,642.45,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104628005,0.31131796,642.43,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104628205,0.28655595,642.42,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104628407,0.3113325,642.4,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104628606,0.28655595,642.39,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104628806,0.31134704,642.37,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104629009,0.28655595,642.36,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104629203,0.31136158,642.34,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104629607,0.28655557,642.33,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104629806,0.31137612,642.31,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104630007,0.28655557,642.3,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104630209,0.31139067,642.28,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104630409,0.28655557,642.27,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104630609,0.31140521,642.25,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104630809,0.28655557,642.24,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104631009,0.31141491,642.23,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104631313,0.28655557,642.22,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104631511,0.31142461,642.21,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104631811,0.28655557,642.2,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104632011,0.31143431,642.19,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104632211,0.28655557,642.18,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104632408,0.31144401,642.17,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104633310,0.27123717,642.16,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104633515,0.31145371,642.15,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104634117,0.28655209,642.14,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104634315,0.31146341,642.13,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104634513,0.28655209,642.12,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104634711,0.31147311,642.11,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104637018,0.28654846,642.1,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104637218,0.31148281,642.09,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104639316,0.27123611,642.08,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104639618,0.31149251,642.07,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104642114,0.27123188,642.06,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104642318,0.31150221,642.05,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104644226,0.27139688,642.04,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104645421,0.58290395,642.04,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104647528,0.31151192,642.03,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1743104651834,0.31151192,642.03,640.67,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104653233,0.31151192,642.03,640.63,0.27139582]
["bitfinex-derivatives","BNBF0:USTF0",1743104653533,0.31151192,642.03,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1743104654228,0.27124457,642.02,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1743104658743,0.31151192,642.03,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1743104659043,0.27140111,642.01,640.65,2.12759758]
["bitfinex-derivatives","BNBF0:USTF0",1743104659342,0.27140111,642.01,640.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104659343,0.28656301,642.0,640.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104659542,0.28656301,642.0,640.74,2.12759758]
["bitfinex-derivatives","BNBF0:USTF0",1743104659735,0.28656301,642.0,640.75,2.12759758]
["bitfinex-derivatives","BNBF0:USTF0",1743104659938,0.28656301,642.0,640.76,2.12759758]
["bitfinex-derivatives","BNBF0:USTF0",1743104660141,0.28656301,642.0,640.77,2.12759758]
["bitfinex-derivatives","BNBF0:USTF0",1743104660341,0.28656301,642.0,640.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104660649,0.27140111,642.01,640.73,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104664450,0.27140111,642.01,640.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104664945,0.31151192,642.03,640.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104665148,0.27138947,642.0,640.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104666449,0.58291594,642.0,640.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104666644,0.58291594,642.0,640.67,0.27138947]
["bitfinex-derivatives","BNBF0:USTF0",1743104671056,0.58291594,642.0,640.68,2.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1743104671255,0.28656485,641.99,640.69,2.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1743104671456,0.28656485,641.99,640.67,0.27138947]
["bitfinex-derivatives","BNBF0:USTF0",1743104671457,0.28656485,641.99,640.7,2.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1743104671655,0.28656485,641.99,640.68,2.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1743104671853,0.28656485,641.99,640.69,5.11440544]
["bitfinex-derivatives","BNBF0:USTF0",1743104672051,0.28656485,641.99,640.7,2.12951418]
["bitfinex-derivatives","BNBF0:USTF0",1743104672254,0.28656485,641.99,640.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104672451,0.28656485,641.99,640.72,3.29876625]
["bitfinex-derivatives","BNBF0:USTF0",1743104672756,0.28656485,641.99,640.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104673153,0.58291594,642.0,640.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104673554,0.58291594,642.0,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1743104673759,0.31152647,642.0,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1743104674057,0.31152647,642.0,640.85,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104675153,0.27124774,641.99,640.85,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104676362,0.27124774,641.99,640.74,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1743104676762,0.27124774,641.99,640.74,0.58338682]
["bitfinex-derivatives","BNBF0:USTF0",1743104679868,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104680271,0.31152647,642.0,640.74,0.58351267]
["bitfinex-derivatives","BNBF0:USTF0",1743104681271,0.27117799,641.99,640.74,0.58351267]
["bitfinex-derivatives","BNBF0:USTF0",1743104682965,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104683168,0.27137359,641.98,640.74,0.58351267]
["bitfinex-derivatives","BNBF0:USTF0",1743104685966,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104686171,0.31152647,642.0,640.74,0.58351479]
["bitfinex-derivatives","BNBF0:USTF0",1743104687166,0.27118538,641.99,640.74,0.58351479]
["bitfinex-derivatives","BNBF0:USTF0",1743104688873,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104689274,0.27137571,641.98,640.74,0.58351479]
["bitfinex-derivatives","BNBF0:USTF0",1743104694876,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104695378,0.27137571,641.97,640.74,0.58351479]
["bitfinex-derivatives","BNBF0:USTF0",1743104703980,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104705182,0.27121392,641.99,640.74,0.583353]
["bitfinex-derivatives","BNBF0:USTF0",1743104707083,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104708179,0.27120229,641.99,640.74,0.58334137]
["bitfinex-derivatives","BNBF0:USTF0",1743104709880,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104711284,0.27122554,641.99,640.84,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104712788,0.27122554,641.99,640.74,0.58336462]
["bitfinex-derivatives","BNBF0:USTF0",1743104713087,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104714090,0.2712414,641.99,640.74,0.58338048]
["bitfinex-derivatives","BNBF0:USTF0",1743104715884,0.31152647,642.0,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104716885,0.31152647,642.0,640.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104717085,0.27123505,641.99,640.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104718889,0.31152647,642.0,640.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104719089,0.2865373,641.99,640.84,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104719290,0.2865373,641.99,640.84,5.11349637]
["bitfinex-derivatives","BNBF0:USTF0",1743104719491,0.2865373,641.99,640.9,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104720090,0.27137148,641.98,640.9,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104721693,0.31154103,641.97,640.79,0.27137148]
["bitfinex-derivatives","BNBF0:USTF0",1743104724489,0.28659727,641.96,640.79,0.27137148]
["bitfinex-derivatives","BNBF0:USTF0",1743104724689,0.31155074,641.95,640.79,0.27137148]
["bitfinex-derivatives","BNBF0:USTF0",1743104724894,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104725296,0.27141381,641.94,640.77,0.27141381]
["bitfinex-derivatives","BNBF0:USTF0",1743104727893,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104729199,0.27125937,641.94,640.75,0.27125937]
["bitfinex-derivatives","BNBF0:USTF0",1743104731000,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104732199,0.27124774,641.94,640.75,0.27124774]
["bitfinex-derivatives","BNBF0:USTF0",1743104736906,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104738204,0.27124351,641.94,640.75,0.27124351]
["bitfinex-derivatives","BNBF0:USTF0",1743104739908,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104741203,0.27124563,641.94,640.75,0.27124563]
["bitfinex-derivatives","BNBF0:USTF0",1743104742912,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104744111,0.271234,641.94,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104744312,0.271234,641.94,640.75,0.271234]
["bitfinex-derivatives","BNBF0:USTF0",1743104745915,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104747215,0.27124351,641.94,640.75,0.27124351]
["bitfinex-derivatives","BNBF0:USTF0",1743104752319,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104752519,0.2714064,641.93,640.75,0.2714064]
["bitfinex-derivatives","BNBF0:USTF0",1743104754922,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104755319,0.27140217,641.92,640.75,0.27140217]
["bitfinex-derivatives","BNBF0:USTF0",1743104760923,0.31155074,641.95,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104761123,0.27140111,641.91,640.75,0.27140005]
["bitfinex-derivatives","BNBF0:USTF0",1743104768230,0.27140111,641.91,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104768827,0.31157501,641.9,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104771931,0.28661457,641.89,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104772629,0.31157501,641.9,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104774835,0.27130166,641.89,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104777938,0.28658423,641.88,640.75,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104778138,0.28658423,641.88,640.76,5.11593244]
["bitfinex-derivatives","BNBF0:USTF0",1743104778438,0.28658423,641.88,640.77,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104778633,0.28658423,641.88,640.78,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104778838,0.28658423,641.88,640.79,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104779038,0.28658423,641.88,640.8,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104779338,0.28658423,641.88,640.81,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104779640,0.31157501,641.9,640.82,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104780643,0.31157501,641.9,640.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104780836,0.27125725,641.89,640.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104782637,0.31157501,641.9,640.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104783845,0.27128051,641.89,640.83,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104784043,0.27128051,641.89,640.76,0.27128051]
["bitfinex-derivatives","BNBF0:USTF0",1743104785640,0.31157501,641.9,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1743104786646,0.28657254,641.89,640.75,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104786845,0.55783825,641.89,640.76,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104787047,0.28657254,641.88,640.77,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104787348,0.28657254,641.88,640.75,0.27126571]
["bitfinex-derivatives","BNBF0:USTF0",1743104787349,0.28657254,641.88,640.78,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104787543,0.28657254,641.88,640.79,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104787740,0.28657254,641.88,640.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104787944,0.28657254,641.88,640.92,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104788144,0.28657254,641.88,640.93,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104788345,0.28657254,641.88,640.94,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104788546,0.28657254,641.88,640.95,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104788747,0.28657254,641.89,640.96,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104788946,0.28657254,641.88,640.97,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104789142,0.31157501,641.9,640.98,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104789143,0.28656957,641.87,640.98,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104789342,0.28656957,641.89,640.99,5.11593244]
["bitfinex-derivatives","BNBF0:USTF0",1743104789647,0.28656957,641.88,641.0,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104789847,0.28656957,641.88,641.01,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104789848,0.28656957,641.87,641.01,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104790046,0.28656957,641.87,641.02,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104790249,0.28656957,641.87,641.03,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104790443,0.28656957,641.87,641.04,2.13104118]
["bitfinex-derivatives","BNBF0:USTF0",1743104790643,0.28656957,641.87,641.05,5.11593244]
["bitfinex-derivatives","BNBF0:USTF0",1743104790846,0.27137889,641.88,641.05,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104791648,0.31157501,641.9,641.05,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104791948,0.31157501,641.9,640.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104792749,0.27127946,641.89,640.91,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104793853,0.27127946,641.89,640.8,0.27127946]
["bitfinex-derivatives","BNBF0:USTF0",1743104794750,0.31157501,641.9,640.71,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104795146,0.31157501,641.9,640.66,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104795556,0.31157501,641.9,640.59,2.12980313]
["bitfinex-derivatives","BNBF0:USTF0",1743104795747,0.27124245,641.89,640.75,0.27124245]
["bitfinex-derivatives","BNBF0:USTF0",1743104800653,0.31157501,641.9,640.67,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104801450,0.31157501,641.9,640.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104801848,0.27125937,641.89,640.75,0.27125937]
["bitfinex-derivatives","BNBF0:USTF0",1743104803553,0.31157501,641.9,640.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104804751,0.27124563,641.89,640.75,0.27124563]
["bitfinex-derivatives","BNBF0:USTF0",1743104806559,0.31157501,641.9,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104807059,0.31157501,641.9,640.49,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104807757,0.27124351,641.89,640.75,0.27124351]
["bitfinex-derivatives","BNBF0:USTF0",1743104809555,0.31157501,641.9,640.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104809959,0.27124351,641.89,640.75,0.27124351]
["bitfinex-derivatives","BNBF0:USTF0",1743104812562,0.31157501,641.9,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104813364,0.31157501,641.9,640.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104813862,0.2712488,641.89,640.75,0.2712488]
["bitfinex-derivatives","BNBF0:USTF0",1743104815560,0.31157501,641.9,640.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104816362,0.31157501,641.9,640.59,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104816761,0.27125091,641.89,640.59,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104816965,0.27125091,641.89,640.75,0.27125091]
["bitfinex-derivatives","BNBF0:USTF0",1743104818572,0.31157501,641.9,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104819875,0.27124668,641.89,640.75,0.27124668]
["bitfinex-derivatives","BNBF0:USTF0",1743104821577,0.31157501,641.9,640.53,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104822277,0.27124245,641.89,640.75,0.27124245]
["bitfinex-derivatives","BNBF0:USTF0",1743104830379,0.31158471,641.88,640.75,0.27124245]
["bitfinex-derivatives","BNBF0:USTF0",1743104830579,0.31158471,641.88,640.42,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104830580,0.31158471,641.88,640.57,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104831883,0.31158471,641.88,640.63,0.27146886]
["bitfinex-derivatives","BNBF0:USTF0",1743104832680,0.28662783,641.87,640.63,0.27146886]
["bitfinex-derivatives","BNBF0:USTF0",1743104832880,0.31159442,641.86,640.63,0.27146886]
["bitfinex-derivatives","BNBF0:USTF0",1743104833079,0.28662783,641.85,640.63,0.27146886]
["bitfinex-derivatives","BNBF0:USTF0",1743104833280,0.31160413,641.84,640.63,0.27146886]
["bitfinex-derivatives","BNBF0:USTF0",1743104833684,0.31160413,641.84,640.51,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104833884,0.2714625,641.83,640.63,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1743104834586,0.31161384,641.82,640.63,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1743104835787,0.2866275,641.81,640.63,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1743104836086,0.2866275,641.81,640.75,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104836284,0.2866275,641.81,640.76,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104836480,0.2866275,641.81,640.63,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1743104836683,0.2866275,641.81,640.56,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104836985,0.27146992,641.8,640.63,0.27146992]
["bitfinex-derivatives","BNBF0:USTF0",1743104837182,0.2866275,641.79,640.64,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104837384,0.2866275,641.79,640.64,5.11687328]
["bitfinex-derivatives","BNBF0:USTF0",1743104838589,0.27146992,641.8,640.65,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104839885,0.27146992,641.8,640.64,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104840082,0.27146992,641.8,640.63,0.27146992]
["bitfinex-derivatives","BNBF0:USTF0",1743104842588,0.31161384,641.82,640.53,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104842785,0.31161384,641.82,640.52,5.11687328]
["bitfinex-derivatives","BNBF0:USTF0",1743104843988,0.27133551,641.81,640.63,0.27133551]
["bitfinex-derivatives","BNBF0:USTF0",1743104845694,0.31161384,641.82,640.53,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104846295,0.28662913,641.81,640.51,5.11687328]
["bitfinex-derivatives","BNBF0:USTF0",1743104846698,0.2714805,641.8,640.63,0.2714805]
["bitfinex-derivatives","BNBF0:USTF0",1743104846998,0.2714805,641.8,640.64,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104847198,0.28662974,641.79,640.65,2.13198202]
["bitfinex-derivatives","BNBF0:USTF0",1743104847395,0.28662974,641.79,640.63,0.2714805]
["bitfinex-derivatives","BNBF0:USTF0",1743104847396,0.28662974,641.79,640.75,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104847797,0.2714805,641.8,640.75,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104848595,0.31161384,641.82,640.75,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104848999,0.31161384,641.82,640.54,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104849699,0.27135455,641.81,640.55,0.27135455]
["bitfinex-derivatives","BNBF0:USTF0",1743104849898,0.31162355,641.8,640.55,0.27135455]
["bitfinex-derivatives","BNBF0:USTF0",1743104851401,0.28666452,641.79,640.55,0.27135455]
["bitfinex-derivatives","BNBF0:USTF0",1743104851706,0.28666452,641.79,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104851707,0.31163326,641.78,640.31,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104851901,0.31163326,641.78,640.55,0.27151969]
["bitfinex-derivatives","BNBF0:USTF0",1743104852109,0.28666453,641.77,640.55,0.27151969]
["bitfinex-derivatives","BNBF0:USTF0",1743104852310,0.31164298,641.76,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1743104852503,0.28666453,641.75,640.33,0.273446]
["bitfinex-derivatives","BNBF0:USTF0",1743104852711,0.59831236,641.75,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1743104852909,0.58316964,641.75,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1743104853208,0.58316964,641.75,640.34,2.4433346]
["bitfinex-derivatives","BNBF0:USTF0",1743104853603,0.58316964,641.75,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104854411,0.28666619,641.74,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104855013,0.27150804,641.73,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104855309,0.28666619,641.72,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104855512,0.28666619,641.72,640.38,0.27150804]
["bitfinex-derivatives","BNBF0:USTF0",1743104855513,0.28666619,641.72,640.47,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104856513,0.28666619,641.72,640.48,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104856713,0.27150804,641.73,640.48,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104857715,0.31164783,641.75,640.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104857913,0.27149109,641.72,640.42,0.27149109]
["bitfinex-derivatives","BNBF0:USTF0",1743104858114,0.27149109,641.72,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1743104860617,0.31164783,641.75,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1743104862021,0.27133551,641.74,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1743104863615,0.31164783,641.75,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1743104865022,0.27130272,641.74,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104866624,0.31164783,641.75,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104867221,0.31164783,641.75,640.49,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104867824,0.27128686,641.74,640.49,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104868126,0.27128686,641.74,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1743104869120,0.27128686,641.74,640.54,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104869427,0.27128686,641.74,640.54,1.48148862]
["bitfinex-derivatives","BNBF0:USTF0",1743104869624,0.31164783,641.75,640.54,1.48148862]
["bitfinex-derivatives","BNBF0:USTF0",1743104870826,0.27129215,641.74,640.54,1.48148862]
["bitfinex-derivatives","BNBF0:USTF0",1743104872228,0.27129215,641.74,640.6,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104874132,0.27129215,641.74,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104875732,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104876928,0.27131964,641.74,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104878634,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104879834,0.27130695,641.74,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104884530,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104885137,0.31164783,641.75,640.55,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104885334,0.31164783,641.75,640.56,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104885534,0.31164783,641.75,640.57,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104885734,0.31164783,641.75,640.58,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104885931,0.27130061,641.74,640.59,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104886135,0.27130061,641.74,640.6,5.11437848]
["bitfinex-derivatives","BNBF0:USTF0",1743104886336,0.27130061,641.74,640.61,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104886536,0.27130061,641.74,640.62,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104886740,0.27130061,641.74,640.61,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104887034,0.27130061,641.74,640.67,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104887633,0.31164783,641.75,640.67,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104888940,0.27131964,641.74,640.67,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104889140,0.27131964,641.74,640.59,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1743104889439,0.27131964,641.74,640.59,2.40094125]
["bitfinex-derivatives","BNBF0:USTF0",1743104889639,0.27131964,641.74,640.59,0.27145403]
["bitfinex-derivatives","BNBF0:USTF0",1743104892337,0.27131964,641.74,640.6,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104892541,0.27131964,641.74,640.61,5.11437848]
["bitfinex-derivatives","BNBF0:USTF0",1743104892738,0.27131964,641.74,640.62,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104892941,0.27131964,641.74,640.63,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104893140,0.27131964,641.74,640.64,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104893444,0.31164783,641.75,640.65,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104893642,0.31164783,641.75,640.66,5.11437848]
["bitfinex-derivatives","BNBF0:USTF0",1743104893837,0.27145721,641.73,640.67,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104894041,0.27145721,641.73,640.68,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104894238,0.27145721,641.73,640.69,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104894442,0.27145721,641.73,640.7,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104894644,0.27145721,641.73,640.71,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104894841,0.27145721,641.73,640.72,5.11437848]
["bitfinex-derivatives","BNBF0:USTF0",1743104895046,0.27145721,641.73,640.73,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104895250,0.27145721,641.73,640.74,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104895448,0.27145721,641.73,640.75,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104895747,0.27145721,641.73,640.76,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104895942,0.27145721,641.73,640.77,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104896145,0.27145721,641.73,640.78,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104896348,0.27145721,641.73,640.79,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104896647,0.31164783,641.75,640.8,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104896847,0.28662176,641.74,640.81,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104897042,0.31164783,641.75,640.82,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104897243,0.31164783,641.75,640.83,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104897442,0.28662096,641.74,640.84,2.12948722]
["bitfinex-derivatives","BNBF0:USTF0",1743104897647,0.31164783,641.75,640.81,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104897948,0.27132282,641.74,640.81,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104898342,0.27132282,641.74,640.8,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104899850,0.27132282,641.74,640.65,0.27132282]
["bitfinex-derivatives","BNBF0:USTF0",1743104902750,0.28662825,641.73,640.66,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104902951,0.28662825,641.74,640.67,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104903251,0.28662825,641.74,640.68,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104903445,0.28662825,641.74,640.69,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104903653,0.28662825,641.74,640.8,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104903954,0.2714625,641.73,640.8,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104904250,0.2714625,641.73,640.81,5.11686397]
["bitfinex-derivatives","BNBF0:USTF0",1743104904444,0.2714625,641.73,640.82,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104904650,0.2714625,641.73,640.83,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104904844,0.2714625,641.73,640.84,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104905043,0.2714625,641.73,640.82,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104905250,0.2714625,641.73,640.81,5.11686397]
["bitfinex-derivatives","BNBF0:USTF0",1743104905448,0.2714625,641.73,640.8,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104905449,0.2714625,641.73,640.83,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104905652,0.31164783,641.75,640.83,5.11686397]
["bitfinex-derivatives","BNBF0:USTF0",1743104905850,0.31164783,641.75,640.84,2.13197271]
["bitfinex-derivatives","BNBF0:USTF0",1743104906052,0.31164783,641.75,640.83,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104906850,0.27133868,641.74,640.81,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104907746,0.27133868,641.74,640.65,0.27133868]
["bitfinex-derivatives","BNBF0:USTF0",1743104908755,0.31164783,641.75,640.59,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104909854,0.2713281,641.74,640.6,0.2713281]
["bitfinex-derivatives","BNBF0:USTF0",1743104910055,0.2713281,641.74,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104911656,0.2713281,641.74,640.6,0.2713281]
["bitfinex-derivatives","BNBF0:USTF0",1743104914152,0.2713281,641.74,640.6,1.44058017]
["bitfinex-derivatives","BNBF0:USTF0",1743104916454,0.2713281,641.74,640.6,0.2713281]
["bitfinex-derivatives","BNBF0:USTF0",1743104926670,0.31164783,641.75,640.44,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104927368,0.31164783,641.75,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104927971,0.27130589,641.74,640.55,0.27130589]
["bitfinex-derivatives","BNBF0:USTF0",1743104929569,0.31164783,641.75,640.5,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104930973,0.27129638,641.74,640.55,0.27129638]
["bitfinex-derivatives","BNBF0:USTF0",1743104932569,0.27129638,641.74,640.52,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104932768,0.31164783,641.75,640.52,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104933977,0.27129003,641.74,640.55,0.27129003]
["bitfinex-derivatives","BNBF0:USTF0",1743104934373,0.27129003,641.74,640.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104935573,0.27129003,641.74,640.63,2.13328837]
["bitfinex-derivatives","BNBF0:USTF0",1743104935770,0.31164783,641.75,640.64,2.13328837]
["bitfinex-derivatives","BNBF0:USTF0",1743104935975,0.31164783,641.75,640.65,2.13328837]
["bitfinex-derivatives","BNBF0:USTF0",1743104936172,0.31164783,641.75,640.66,2.13328837]
["bitfinex-derivatives","BNBF0:USTF0",1743104936374,0.31164783,641.75,640.64,2.13328837]
["bitfinex-derivatives","BNBF0:USTF0",1743104936576,0.31164783,641.75,640.63,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104936774,0.31164783,641.75,640.62,2.13328837]
["bitfinex-derivatives","BNBF0:USTF0",1743104936978,0.27129638,641.74,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104938181,0.27129638,641.74,640.61,3.30254044]
["bitfinex-derivatives","BNBF0:USTF0",1743104938382,0.27129638,641.74,640.7,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104940278,0.27129638,641.74,640.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104941585,0.31164783,641.75,640.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104942085,0.27144768,641.73,640.69,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104943186,0.27144768,641.73,640.66,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104945494,0.27144768,641.73,640.63,0.27144768]
["bitfinex-derivatives","BNBF0:USTF0",1743104947695,0.31164783,641.75,640.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104947994,0.2714858,641.72,640.63,0.2714858]
["bitfinex-derivatives","BNBF0:USTF0",1743104948290,0.2714858,641.72,640.47,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104949194,0.2714858,641.72,640.32,3.30174031]
["bitfinex-derivatives","BNBF0:USTF0",1743104949195,0.2714858,641.72,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104949897,0.2714858,641.72,640.55,0.27150169]
["bitfinex-derivatives","BNBF0:USTF0",1743104950796,0.31164783,641.75,640.49,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104950997,0.27148474,641.71,640.55,0.27148474]
["bitfinex-derivatives","BNBF0:USTF0",1743104951997,0.27148474,641.71,640.56,2.13248824]
["bitfinex-derivatives","BNBF0:USTF0",1743104952199,0.27148474,641.71,640.57,2.13248824]
["bitfinex-derivatives","BNBF0:USTF0",1743104952393,0.27148474,641.71,640.58,5.1173795]
["bitfinex-derivatives","BNBF0:USTF0",1743104952699,0.28663201,641.7,640.59,2.13248824]
["bitfinex-derivatives","BNBF0:USTF0",1743104952898,0.28663201,641.7,640.6,2.13248824]
["bitfinex-derivatives","BNBF0:USTF0",1743104953199,0.27148474,641.71,640.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104953398,0.28663182,641.7,640.75,2.13248824]
["bitfinex-derivatives","BNBF0:USTF0",1743104953594,0.28663182,641.7,640.76,2.13248824]
["bitfinex-derivatives","BNBF0:USTF0",1743104953796,0.28663182,641.7,640.77,2.13248824]
["bitfinex-derivatives","BNBF0:USTF0",1743104954001,0.27146039,641.69,640.75,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104954897,0.27146039,641.69,640.59,0.27146039]
["bitfinex-derivatives","BNBF0:USTF0",1743104956603,0.27146039,641.69,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104956604,0.31164783,641.75,640.37,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104958203,0.27130589,641.74,640.55,0.27130589]
["bitfinex-derivatives","BNBF0:USTF0",1743104962609,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104964009,0.27133339,641.74,640.55,0.27133339]
["bitfinex-derivatives","BNBF0:USTF0",1743104964211,0.55799301,641.74,640.55,0.27133339]
["bitfinex-derivatives","BNBF0:USTF0",1743104964410,0.28665962,641.73,640.55,0.27133339]
["bitfinex-derivatives","BNBF0:USTF0",1743104965010,0.27133339,641.74,640.56,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104965214,0.28665758,641.73,640.57,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104965403,0.28665758,641.73,640.56,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104965404,0.28665758,641.73,640.58,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104965605,0.28665758,641.73,640.59,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104965907,0.28665758,641.73,640.6,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104966209,0.28665758,641.73,640.56,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104966210,0.55814867,641.72,640.61,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104966408,0.28665758,641.71,640.62,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104966609,0.28665674,641.7,640.63,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104966805,0.28665674,641.71,640.64,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104967011,0.28665674,641.7,640.65,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104967206,0.28665674,641.71,640.66,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104967510,0.28665674,641.71,640.67,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104967711,0.28665674,641.71,640.68,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104967913,0.28665674,641.71,640.69,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104968107,0.28665674,641.71,640.7,5.11665092]
["bitfinex-derivatives","BNBF0:USTF0",1743104968310,0.28665674,641.71,640.71,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104968503,0.28665674,641.71,640.72,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104968706,0.28665674,641.71,640.73,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104968910,0.28665674,641.71,640.74,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104969108,0.28665674,641.71,640.75,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104969510,0.28665674,641.71,640.76,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104969812,0.28665674,641.71,640.77,5.11665092]
["bitfinex-derivatives","BNBF0:USTF0",1743104970005,0.28665674,641.71,640.78,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104970205,0.28665674,641.71,640.79,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104970514,0.28665674,641.71,640.78,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104970712,0.28665674,641.71,640.79,2.13175966]
["bitfinex-derivatives","BNBF0:USTF0",1743104970912,0.27149109,641.72,640.67,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104973116,0.27149109,641.72,640.56,0.27149109]
["bitfinex-derivatives","BNBF0:USTF0",1743104974615,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104975011,0.27146356,641.71,640.56,0.27146356]
["bitfinex-derivatives","BNBF0:USTF0",1743104977710,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104979016,0.27129109,641.74,640.55,0.27129109]
["bitfinex-derivatives","BNBF0:USTF0",1743104983623,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104985022,0.27130801,641.74,640.55,0.27130801]
["bitfinex-derivatives","BNBF0:USTF0",1743104986618,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104987323,0.31164783,641.75,640.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104987922,0.27131647,641.74,640.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104988728,0.27131647,641.74,640.58,3.29842199]
["bitfinex-derivatives","BNBF0:USTF0",1743104989326,0.27131647,641.74,640.58,6.28331325]
["bitfinex-derivatives","BNBF0:USTF0",1743104989527,0.27131647,641.74,640.59,2.12916992]
["bitfinex-derivatives","BNBF0:USTF0",1743104989730,0.31164783,641.75,640.6,2.12916992]
["bitfinex-derivatives","BNBF0:USTF0",1743104990028,0.31164783,641.75,640.58,4.15414333]
["bitfinex-derivatives","BNBF0:USTF0",1743104990029,0.31164783,641.75,640.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104990229,0.31164783,641.75,640.64,2.12916992]
["bitfinex-derivatives","BNBF0:USTF0",1743104990425,0.31164783,641.75,640.65,5.11406118]
["bitfinex-derivatives","BNBF0:USTF0",1743104990731,0.31164783,641.75,640.66,2.12916992]
["bitfinex-derivatives","BNBF0:USTF0",1743104990929,0.27131753,641.74,640.67,2.12916992]
["bitfinex-derivatives","BNBF0:USTF0",1743104991123,0.27131753,641.74,640.65,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743104991330,0.27131753,641.74,640.63,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104991532,0.27131753,641.74,640.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104992732,0.31164783,641.75,640.74,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743104993931,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104993932,0.27132282,641.74,640.64,0.27132282]
["bitfinex-derivatives","BNBF0:USTF0",1743104995634,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104996738,0.27130166,641.74,640.55,0.27130166]
["bitfinex-derivatives","BNBF0:USTF0",1743104998735,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743104999042,0.27146992,641.73,640.55,0.27146992]
["bitfinex-derivatives","BNBF0:USTF0",1743105001842,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105002042,0.27149109,641.72,640.55,0.27149109]
["bitfinex-derivatives","BNBF0:USTF0",1743105004640,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105005043,0.31164783,641.75,640.55,0.2714805]
["bitfinex-derivatives","BNBF0:USTF0",1743105005937,0.27133128,641.74,640.55,0.2714805]
["bitfinex-derivatives","BNBF0:USTF0",1743105007646,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105008944,0.27134503,641.74,640.55,0.27134503]
["bitfinex-derivatives","BNBF0:USTF0",1743105010643,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105012043,0.27133762,641.74,640.55,0.27133762]
["bitfinex-derivatives","BNBF0:USTF0",1743105013649,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105014948,0.27133762,641.74,640.55,0.27133762]
["bitfinex-derivatives","BNBF0:USTF0",1743105016749,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105017144,0.27149745,641.73,640.55,0.27149745]
["bitfinex-derivatives","BNBF0:USTF0",1743105017750,0.28667685,641.72,640.55,3.25638871]
["bitfinex-derivatives","BNBF0:USTF0",1743105017943,0.28667685,641.72,640.55,5.36683023]
["bitfinex-derivatives","BNBF0:USTF0",1743105018144,0.27149745,641.73,640.55,5.36683023]
["bitfinex-derivatives","BNBF0:USTF0",1743105018347,0.28667293,641.72,640.55,5.36683023]
["bitfinex-derivatives","BNBF0:USTF0",1743105018647,0.27149745,641.73,640.55,2.38193897]
["bitfinex-derivatives","BNBF0:USTF0",1743105018849,0.27149745,641.73,640.55,0.27149745]
["bitfinex-derivatives","BNBF0:USTF0",1743105019251,0.28666489,641.72,640.55,0.27149745]
["bitfinex-derivatives","BNBF0:USTF0",1743105019451,0.27149745,641.73,640.55,0.27149745]
["bitfinex-derivatives","BNBF0:USTF0",1743105019749,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105020051,0.27149745,641.72,640.55,0.27149745]
["bitfinex-derivatives","BNBF0:USTF0",1743105022749,0.27149745,641.72,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105022750,0.31164783,641.75,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105022954,0.27149533,641.71,640.55,2.38193685]
["bitfinex-derivatives","BNBF0:USTF0",1743105023251,0.28666061,641.7,640.56,2.11044152]
["bitfinex-derivatives","BNBF0:USTF0",1743105023452,0.28666061,641.7,640.57,5.09533278]
["bitfinex-derivatives","BNBF0:USTF0",1743105023646,0.28666061,641.7,640.58,2.11044152]
["bitfinex-derivatives","BNBF0:USTF0",1743105023851,0.28666061,641.7,640.59,2.11044152]
["bitfinex-derivatives","BNBF0:USTF0",1743105024045,0.27149533,641.71,640.57,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105024946,0.27149533,641.71,640.55,2.38120742]
["bitfinex-derivatives","BNBF0:USTF0",1743105025152,0.27149533,641.71,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105025645,0.31164783,641.75,640.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105026954,0.2713683,641.74,640.57,0.2713683]
["bitfinex-derivatives","BNBF0:USTF0",1743105028953,0.2713683,641.74,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1743105029150,0.59838728,641.73,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105029351,0.31166726,641.71,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105029547,0.28672973,641.7,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105029753,0.31168183,641.68,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105030054,0.28672973,641.67,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105030250,0.3116964,641.65,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105030550,0.28672973,641.64,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105030755,0.31171098,641.62,640.34,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105030953,0.31171098,641.62,640.35,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105030954,0.28672973,641.61,640.35,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105031157,0.31172555,641.59,640.35,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105031355,0.28672973,641.58,640.36,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105031549,0.31173527,641.57,640.37,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105031754,0.31173527,641.57,640.35,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105031755,0.28672973,641.56,640.38,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105032055,0.28672973,641.56,640.35,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105032056,0.31174499,641.55,640.39,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105032257,0.28672973,641.54,640.4,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105032459,0.31175471,641.53,640.4,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105032652,0.28672973,641.52,640.4,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105032957,0.31176443,641.51,640.4,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105033160,0.28672973,641.5,640.4,2.10999266]
["bitfinex-derivatives","BNBF0:USTF0",1743105033353,0.31177415,641.49,640.39,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105033555,0.28672973,641.48,640.39,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105033759,0.31178387,641.47,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105033954,0.28684744,641.46,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105034151,0.31179359,641.45,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105034355,0.28684744,641.44,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105034552,0.31180331,641.43,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105034756,0.28684744,641.42,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105034952,0.31181303,641.41,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105035157,0.28684744,641.4,640.23,5.09488392]
["bitfinex-derivatives","BNBF0:USTF0",1743105035455,0.28684744,641.4,640.24,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105035959,0.58347703,641.39,640.24,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105036259,0.59867506,641.38,640.24,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105036561,0.59867992,641.37,640.24,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105036759,0.59868478,641.36,640.24,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105036957,0.59868964,641.35,640.17,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105037153,0.31184707,641.34,640.17,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105037353,0.28684744,641.33,640.17,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105038161,0.31184707,641.34,640.18,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105039761,0.31184707,641.34,640.16,0.27165428]
["bitfinex-derivatives","BNBF0:USTF0",1743105040763,0.31184707,641.34,639.71,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105040960,0.31184707,641.34,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743105041160,0.31184707,641.34,639.74,0.27329011]
["bitfinex-derivatives","BNBF0:USTF0",1743105041367,0.31184707,641.34,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743105041555,0.31184707,641.34,639.77,0.27329011]
["bitfinex-derivatives","BNBF0:USTF0",1743105041760,0.31184707,641.34,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743105041961,0.27151122,641.33,639.8,0.27329011]
["bitfinex-derivatives","BNBF0:USTF0",1743105042158,0.27151122,641.33,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743105042760,0.27151122,641.33,639.83,0.27327793]
["bitfinex-derivatives","BNBF0:USTF0",1743105042965,0.27151122,641.33,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1743105043859,0.31184707,641.34,639.86,0.27331461]
["bitfinex-derivatives","BNBF0:USTF0",1743105044064,0.31184707,641.34,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1743105044365,0.28682958,641.33,639.88,0.27331461]
["bitfinex-derivatives","BNBF0:USTF0",1743105044567,0.28682958,641.33,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743105044765,0.28682958,641.33,639.9,0.27331461]
["bitfinex-derivatives","BNBF0:USTF0",1743105044960,0.27169776,641.32,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743105045163,0.28682958,641.31,639.92,0.27331461]
["bitfinex-derivatives","BNBF0:USTF0",1743105045366,0.286833,641.3,639.93,0.58593035]
["bitfinex-derivatives","BNBF0:USTF0",1743105045565,0.286833,641.29,639.94,0.58592546]
["bitfinex-derivatives","BNBF0:USTF0",1743105045765,0.286833,641.28,639.95,0.58592058]
["bitfinex-derivatives","BNBF0:USTF0",1743105045966,0.286833,641.31,639.96,0.5859157]
["bitfinex-derivatives","BNBF0:USTF0",1743105046166,0.286833,641.3,639.97,2.63731539]
["bitfinex-derivatives","BNBF0:USTF0",1743105046366,0.286833,641.31,639.98,2.32480075]
["bitfinex-derivatives","BNBF0:USTF0",1743105046563,0.27169776,641.32,639.99,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105046765,0.31184707,641.34,639.99,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105047966,0.27153134,641.33,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105049168,0.31185679,641.32,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105051070,0.27155465,641.31,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105051272,0.31186652,641.3,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105054072,0.2715769,641.29,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105054574,0.31187624,641.28,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105056871,0.27153876,641.27,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105058783,0.31187624,641.28,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105059977,0.27149639,641.27,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105061684,0.31187624,641.28,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1743105064285,0.31187624,641.28,640.0,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105064488,0.31187624,641.28,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743105071695,0.31187624,641.28,640.02,0.27321995]
["bitfinex-derivatives","BNBF0:USTF0",1743105071888,0.31187624,641.28,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1743105072093,0.27146356,641.27,640.04,0.27321995]
["bitfinex-derivatives","BNBF0:USTF0",1743105072895,0.27146356,641.27,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1743105073699,0.31187624,641.28,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105073899,0.31187624,641.28,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1743105074995,0.27146039,641.27,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1743105076800,0.31187624,641.28,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1743105077001,0.2716458,641.26,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1743105077595,0.2716458,641.26,640.1,0.27319451]
["bitfinex-derivatives","BNBF0:USTF0",1743105077796,0.2716458,641.26,640.11,0.58563599]
["bitfinex-derivatives","BNBF0:USTF0",1743105077998,0.2716458,641.26,640.12,0.58563111]
["bitfinex-derivatives","BNBF0:USTF0",1743105078297,0.2716458,641.26,640.13,0.58562623]
["bitfinex-derivatives","BNBF0:USTF0",1743105078599,0.2716458,641.26,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1743105079599,0.2716458,641.26,640.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105079804,0.31187624,641.28,640.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105080002,0.27163944,641.27,640.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105081800,0.27163944,641.27,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1743105082805,0.31187624,641.28,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1743105084108,0.27144556,641.27,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1743105085009,0.27144556,641.27,640.15,0.27315665]
["bitfinex-derivatives","BNBF0:USTF0",1743105085309,0.27144556,641.27,640.16,2.36145324]
["bitfinex-derivatives","BNBF0:USTF0",1743105085508,0.27144556,641.27,640.17,2.63460501]
["bitfinex-derivatives","BNBF0:USTF0",1743105085707,0.31187624,641.28,640.18,2.63460013]
["bitfinex-derivatives","BNBF0:USTF0",1743105085909,0.31187624,641.28,640.19,2.322188]
["bitfinex-derivatives","BNBF0:USTF0",1743105086111,0.31187624,641.28,640.2,2.322188]
["bitfinex-derivatives","BNBF0:USTF0",1743105086312,0.31187624,641.28,640.21,2.322188]
["bitfinex-derivatives","BNBF0:USTF0",1743105086510,0.31187624,641.28,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1743105086511,0.31187624,641.28,640.24,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105086711,0.31187624,641.28,640.25,5.30707926]
["bitfinex-derivatives","BNBF0:USTF0",1743105086906,0.31187624,641.28,640.26,2.322188]
["bitfinex-derivatives","BNBF0:USTF0",1743105087111,0.27146039,641.27,640.27,2.04903135]
["bitfinex-derivatives","BNBF0:USTF0",1743105087307,0.27146039,641.27,640.26,2.04903135]
["bitfinex-derivatives","BNBF0:USTF0",1743105087512,0.27146039,641.27,640.27,2.04903135]
["bitfinex-derivatives","BNBF0:USTF0",1743105087707,0.27146039,641.27,640.28,2.04903135]
["bitfinex-derivatives","BNBF0:USTF0",1743105087908,0.27146039,641.27,640.29,5.03392261]
["bitfinex-derivatives","BNBF0:USTF0",1743105088111,0.27146039,641.27,640.32,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105088717,0.31187624,641.28,640.33,2.04903135]
["bitfinex-derivatives","BNBF0:USTF0",1743105088917,0.31187624,641.28,640.34,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105090110,0.27146039,641.27,640.34,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105091017,0.27146039,641.27,640.34,2.04903135]
["bitfinex-derivatives","BNBF0:USTF0",1743105091212,0.27146039,641.27,640.31,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105093116,0.27146039,641.27,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105094718,0.31187624,641.28,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105095216,0.31187624,641.28,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105097322,0.31187624,641.28,640.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105099420,0.27144662,641.32,640.39,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105100419,0.27144662,641.32,640.31,0.27144662]
["bitfinex-derivatives","BNBF0:USTF0",1743105100619,2.38384922,643.19,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105100822,0.31102264,643.04,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105101024,0.27141063,641.31,640.31,0.27141063]
["bitfinex-derivatives","BNBF0:USTF0",1743105101217,0.31102264,643.04,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105101419,0.28674426,643.03,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105101621,2.38384922,643.19,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105101622,0.31109521,642.89,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105101817,0.28674426,642.88,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105102022,0.31116297,642.75,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105102322,0.28674426,642.74,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1743105102525,0.31122591,642.62,640.21,0.27144874]
["bitfinex-derivatives","BNBF0:USTF0",1743105102725,0.28674426,642.61,640.21,0.27144874]
["bitfinex-derivatives","BNBF0:USTF0",1743105103122,0.31128889,642.49,640.21,0.27144874]
["bitfinex-derivatives","BNBF0:USTF0",1743105103317,0.28674426,642.48,640.21,0.27144874]
["bitfinex-derivatives","BNBF0:USTF0",1743105103525,0.31134704,642.37,640.21,0.27144874]
["bitfinex-derivatives","BNBF0:USTF0",1743105103724,0.28674426,642.36,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105103924,0.31140036,642.26,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105104223,0.28674426,642.25,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105104424,0.31145371,642.15,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105104725,0.28674426,642.14,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105104920,0.31145371,642.15,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105105126,0.28672838,642.14,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105105326,0.31146826,642.12,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105105527,0.28672838,642.11,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105105826,0.31148281,642.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105106026,0.28672838,642.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105106226,0.31149736,642.06,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105106526,0.28672838,642.05,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105106729,0.31151192,642.03,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105107026,0.28672838,642.02,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1743105107226,0.31152647,642.0,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105107431,0.28672838,641.99,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105107624,0.31154103,641.97,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105107825,0.28672838,641.96,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105108022,0.31155559,641.94,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105108227,0.28672818,641.93,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105108431,0.31157015,641.91,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105108730,0.28672818,641.9,640.28,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105108929,0.31158471,641.88,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105109124,0.28672818,641.87,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105109323,0.31159928,641.85,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105109523,0.28672818,641.84,640.31,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105109725,0.31161384,641.82,640.31,5.0415132]
["bitfinex-derivatives","BNBF0:USTF0",1743105109921,0.28672748,641.81,640.31,5.0415132]
["bitfinex-derivatives","BNBF0:USTF0",1743105110322,0.31162355,641.8,640.31,5.0415132]
["bitfinex-derivatives","BNBF0:USTF0",1743105110526,0.28672748,641.79,640.31,5.0415132]
["bitfinex-derivatives","BNBF0:USTF0",1743105110825,0.31163326,641.78,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105111129,0.28672748,641.77,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105111329,0.31164298,641.76,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105111530,0.28672748,641.75,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105111730,0.31165269,641.74,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105111923,0.28672748,641.73,640.48,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105112126,0.3116624,641.72,640.49,5.0415132]
["bitfinex-derivatives","BNBF0:USTF0",1743105112331,0.3116624,641.72,640.5,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105112332,0.28672748,641.71,640.5,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105112630,0.31167212,641.7,640.51,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105112831,0.28672748,641.69,640.52,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105113130,0.31168183,641.68,640.53,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105113431,0.28672748,641.67,640.54,5.0415132]
["bitfinex-derivatives","BNBF0:USTF0",1743105113631,0.31169155,641.66,640.55,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105113825,0.28672748,641.65,640.56,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105114032,0.31170126,641.64,640.57,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105114230,0.28672748,641.63,640.58,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105114427,0.31171098,641.62,640.59,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105114627,0.28672748,641.61,640.6,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105114831,0.28672748,641.61,640.61,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105115126,0.28672748,641.61,640.62,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105115332,0.28672748,641.61,640.63,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105115536,0.28672748,641.61,640.64,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105115738,0.28672748,641.61,640.65,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105115929,0.28672748,641.61,640.66,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105116131,0.28672748,641.61,640.67,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105116332,0.28672748,641.61,640.68,5.0415132]
["bitfinex-derivatives","BNBF0:USTF0",1743105116535,0.28672748,641.61,640.69,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105116729,0.28672748,641.61,640.7,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105116931,0.28672748,641.61,640.71,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105117132,0.28672748,641.61,640.72,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105117342,0.27152287,641.6,640.73,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105117540,0.27152287,641.6,640.68,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105117541,0.28672748,641.59,640.74,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105118338,0.28672748,641.59,640.75,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105118543,0.28672748,641.59,640.74,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105118544,0.28672748,641.59,640.76,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105118743,0.28672748,641.59,640.75,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105118944,0.28672748,641.59,640.76,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105119245,0.28672748,641.59,640.77,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105119648,0.28672748,641.59,640.78,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105119846,0.28672748,641.59,640.79,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105120047,0.28672748,641.59,640.77,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105120247,0.28672748,641.59,640.8,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105120448,0.28672748,641.59,640.81,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105120747,0.28672748,641.59,640.82,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105121048,0.28672748,641.59,640.83,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105121348,0.28672748,641.59,640.84,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105121541,0.28672748,641.59,640.85,2.05662194]
["bitfinex-derivatives","BNBF0:USTF0",1743105121739,0.28672748,641.59,640.86,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105121945,0.28672748,641.61,640.86,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105122146,0.31171098,641.62,640.86,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105122147,0.31172069,641.6,640.86,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105122947,0.2714318,641.59,640.86,2.98489126]
["bitfinex-derivatives","BNBF0:USTF0",1743105123148,0.31173041,641.58,640.58,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105123346,0.31173041,641.58,640.32,0.2714318]
["bitfinex-derivatives","BNBF0:USTF0",1743105124741,0.31173041,641.58,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105125946,0.27144239,641.57,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105126148,0.31174013,641.56,640.23,0.27144239]
["bitfinex-derivatives","BNBF0:USTF0",1743105127749,0.31174013,641.56,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105129049,0.27144027,641.55,640.23,0.27144027]
["bitfinex-derivatives","BNBF0:USTF0",1743105129249,0.58318526,641.55,640.23,0.27144027]
["bitfinex-derivatives","BNBF0:USTF0",1743105130751,0.31174499,641.55,640.09,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105130952,0.31174499,641.55,640.1,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105131153,0.28675467,641.54,640.23,0.27159704]
["bitfinex-derivatives","BNBF0:USTF0",1743105131547,0.28675467,641.54,640.24,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105132054,0.27159492,641.53,640.24,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105132455,0.28675591,641.52,640.24,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105133249,0.28675591,641.52,640.25,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105133454,0.27159492,641.53,640.25,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105133754,0.28675328,641.52,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105133955,0.28675328,641.54,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105134154,0.31174499,641.55,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105134349,0.28675346,641.54,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105135048,0.27158008,641.53,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105135555,0.28675331,641.52,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105136955,0.28675331,641.54,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105137152,0.31174499,641.55,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105137351,0.28675311,641.54,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105138156,0.27158008,641.53,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105138358,0.28675678,641.52,640.38,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105138958,0.28675678,641.52,640.39,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105139157,0.28675678,641.52,640.4,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105139358,0.28675678,641.52,640.35,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105139359,0.28675678,641.52,640.41,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105139656,0.28675678,641.52,640.42,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105139859,0.27158008,641.53,640.43,5.03356143]
["bitfinex-derivatives","BNBF0:USTF0",1743105140055,0.28675308,641.52,640.44,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105140257,0.28675308,641.52,640.43,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105140258,0.28675308,641.52,640.45,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105140457,0.28675308,641.52,640.46,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105140659,0.28675308,641.52,640.47,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105140958,0.28675308,641.52,640.48,5.03356143]
["bitfinex-derivatives","BNBF0:USTF0",1743105141153,0.28675308,641.52,640.49,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105141553,0.28675379,641.51,640.49,2.06154445]
["bitfinex-derivatives","BNBF0:USTF0",1743105141757,0.28675379,641.5,640.48,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105141959,0.31177415,641.49,640.48,2.97201698]
["bitfinex-derivatives","BNBF0:USTF0",1743105142152,0.31177415,641.49,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105142956,0.28682737,641.48,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105143157,0.31178387,641.47,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105143358,0.28682737,641.46,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105143554,0.31179359,641.45,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105143862,0.28682737,641.44,640.46,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105144055,0.55844455,641.44,640.23,2.06514339]
["bitfinex-derivatives","BNBF0:USTF0",1743105144257,0.59863068,641.43,640.2,0.27161718]
["bitfinex-derivatives","BNBF0:USTF0",1743105144559,0.31180817,641.42,640.2,0.27161718]
["bitfinex-derivatives","BNBF0:USTF0",1743105145657,0.31180817,641.42,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105146562,0.31180817,641.42,639.93,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105146957,0.27153028,641.41,640.17,0.27153028]
["bitfinex-derivatives","BNBF0:USTF0",1743105147157,0.31181789,641.4,640.17,0.27153028]
["bitfinex-derivatives","BNBF0:USTF0",1743105148559,0.28684997,641.39,640.17,0.27153028]
["bitfinex-derivatives","BNBF0:USTF0",1743105148863,0.31182762,641.38,640.17,0.27153028]
["bitfinex-derivatives","BNBF0:USTF0",1743105151763,0.31182762,641.38,639.95,2.02032379]
["bitfinex-derivatives","BNBF0:USTF0",1743105152164,0.31182762,641.38,639.94,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105152366,0.31182762,641.38,639.89,2.02032379]
["bitfinex-derivatives","BNBF0:USTF0",1743105152566,0.31182762,641.38,639.88,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105152962,0.27153558,641.37,639.88,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105153166,0.31183734,641.36,640.14,0.27153558]
["bitfinex-derivatives","BNBF0:USTF0",1743105156571,0.28685039,641.35,640.14,0.27153558]
["bitfinex-derivatives","BNBF0:USTF0",1743105156872,0.31184707,641.34,640.14,0.27153558]
["bitfinex-derivatives","BNBF0:USTF0",1743105157070,0.28685039,641.33,640.14,0.27153558]
["bitfinex-derivatives","BNBF0:USTF0",1743105157270,0.31185679,641.32,640.14,0.27153558]
["bitfinex-derivatives","BNBF0:USTF0",1743105157667,0.28684932,641.31,640.14,0.27153558]
["bitfinex-derivatives","BNBF0:USTF0",1743105157869,0.28684932,641.31,639.89,2.02032379]
["bitfinex-derivatives","BNBF0:USTF0",1743105158069,0.28684932,641.31,639.88,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105158971,0.28684932,641.31,639.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105159168,0.27170624,641.3,640.14,0.27170624]
["bitfinex-derivatives","BNBF0:USTF0",1743105160971,0.27170624,641.3,639.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105160972,0.31185679,641.32,639.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105161273,0.31185679,641.32,639.77,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105162171,0.27154512,641.31,640.14,0.27154512]
["bitfinex-derivatives","BNBF0:USTF0",1743105166674,0.31185679,641.32,639.72,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105167174,0.27167867,641.3,640.14,0.27167867]
["bitfinex-derivatives","BNBF0:USTF0",1743105172876,0.31185679,641.32,639.66,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105173071,0.27166594,641.29,640.16,0.27166594]
["bitfinex-derivatives","BNBF0:USTF0",1743105178878,0.31185679,641.32,639.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105180185,0.27151863,641.31,640.17,0.27151863]
["bitfinex-derivatives","BNBF0:USTF0",1743105181683,0.27151863,641.31,639.94,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105181889,0.31185679,641.32,639.94,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105182292,0.31185679,641.32,640.03,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105182995,0.27153346,641.31,640.17,0.27153346]
["bitfinex-derivatives","BNBF0:USTF0",1743105187798,0.31185679,641.32,640.04,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105188995,0.27153346,641.31,640.04,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105189198,0.27153346,641.31,640.17,0.27153346]
["bitfinex-derivatives","BNBF0:USTF0",1743105190997,0.31185679,641.32,639.96,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105191197,0.31185679,641.32,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105191998,0.27153452,641.31,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105192199,0.27153452,641.31,640.17,0.27153452]
["bitfinex-derivatives","BNBF0:USTF0",1743105193701,0.31185679,641.32,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105194102,0.27167125,641.3,640.16,0.27167125]
["bitfinex-derivatives","BNBF0:USTF0",1743105196700,0.31185679,641.32,640.06,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105197003,0.31185679,641.32,640.16,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1743105198105,0.27152605,641.31,640.16,0.27167231]
["bitfinex-derivatives","BNBF0:USTF0",1743105199806,0.28687073,641.3,639.9,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105200105,0.59874211,641.29,640.0,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105200304,0.59874697,641.28,640.01,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105200504,0.59875184,641.27,640.0,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105200701,0.5987567,641.26,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105200906,0.59880887,641.25,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105201102,0.59881374,641.24,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105201407,0.5988186,641.23,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105201608,0.59882347,641.22,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105201807,0.59882833,641.21,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105202108,0.59883319,641.2,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105202307,0.59883806,641.19,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105202507,0.59883806,641.19,640.01,2.29264542]
["bitfinex-derivatives","BNBF0:USTF0",1743105202508,0.59884471,641.18,640.01,2.29264542]
["bitfinex-derivatives","BNBF0:USTF0",1743105202704,0.31192975,641.17,640.01,0.27172428]
["bitfinex-derivatives","BNBF0:USTF0",1743105203604,0.28692141,641.16,640.01,0.27172428]
["bitfinex-derivatives","BNBF0:USTF0",1743105205009,0.28692141,641.16,640.02,4.99747254]
["bitfinex-derivatives","BNBF0:USTF0",1743105205209,0.28692141,641.16,640.03,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105205405,0.28692141,641.16,640.04,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105205609,0.28692141,641.16,640.05,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105205805,0.28692141,641.16,640.06,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105206004,0.28692141,641.16,640.07,4.99747254]
["bitfinex-derivatives","BNBF0:USTF0",1743105206209,0.28692141,641.16,640.08,3.19017321]
["bitfinex-derivatives","BNBF0:USTF0",1743105206409,0.28692141,641.16,640.09,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105206609,0.28692141,641.16,640.1,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105206809,0.28692141,641.16,640.11,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105207010,0.28692141,641.16,640.12,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105207209,0.31192975,641.17,640.13,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105207410,0.28692176,641.16,640.14,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105207606,0.28692176,641.16,640.15,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105207804,0.28692176,641.16,640.12,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105207805,0.28692176,641.16,640.16,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105208009,0.28692176,641.16,640.17,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105208211,0.28692176,641.16,640.13,2.02092114]
["bitfinex-derivatives","BNBF0:USTF0",1743105208712,0.31193948,641.15,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105209011,0.28692176,641.14,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105209211,0.31194921,641.13,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105209411,0.28692176,641.12,640.05,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105210313,0.31195894,641.11,639.99,2.02156209]
["bitfinex-derivatives","BNBF0:USTF0",1743105210512,0.28697476,641.1,639.98,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105210711,0.31196867,641.09,639.98,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105210906,0.28697476,641.08,639.98,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105211112,0.31197841,641.07,639.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105211313,0.28697476,641.06,639.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105211521,0.31198814,641.05,639.89,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105212516,0.28709163,641.04,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105212810,0.31200274,641.02,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105213116,0.28709163,641.01,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105213315,0.31201734,640.99,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105213516,0.28709163,640.98,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105213818,0.31203195,640.96,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105214018,0.28709163,640.95,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105214216,0.31204655,640.93,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105214419,0.28709163,640.92,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105214812,0.31206116,640.9,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105215017,0.28709163,640.89,639.61,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105215218,0.31207577,640.87,639.29,2.02196202]
["bitfinex-derivatives","BNBF0:USTF0",1743105215417,0.2871547,640.86,639.3,2.60897235]
["bitfinex-derivatives","BNBF0:USTF0",1743105215613,0.31208551,640.85,639.31,0.27416816]
["bitfinex-derivatives","BNBF0:USTF0",1743105215817,0.2871547,640.84,639.31,0.27416816]
["bitfinex-derivatives","BNBF0:USTF0",1743105216013,0.31209525,640.83,639.31,2.56808167]
["bitfinex-derivatives","BNBF0:USTF0",1743105216217,0.2871547,640.82,639.32,0.27416816]
["bitfinex-derivatives","BNBF0:USTF0",1743105216417,0.31210499,640.81,639.32,0.27416816]
["bitfinex-derivatives","BNBF0:USTF0",1743105216619,0.2871547,640.8,639.32,0.27416816]
["bitfinex-derivatives","BNBF0:USTF0",1743105216817,0.31211473,640.79,639.33,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105217018,0.2871547,640.78,639.34,0.27416816]
["bitfinex-derivatives","BNBF0:USTF0",1743105217214,0.31212447,640.77,639.34,0.27416816]
["bitfinex-derivatives","BNBF0:USTF0",1743105217418,0.2871547,640.76,639.33,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105217619,0.31213908,640.74,639.33,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105217820,0.2871547,640.73,639.33,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105218021,0.31214883,640.72,639.33,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105218221,0.2871547,640.71,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105218519,0.5993362,640.7,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105218719,0.31216344,640.69,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105218915,0.28717763,640.68,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105219116,0.31217319,640.67,639.31,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1743105219321,0.28717763,640.66,639.31,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1743105219515,0.31218293,640.65,639.31,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1743105219718,0.28717763,640.64,639.31,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1743105219914,0.31219268,640.63,639.31,0.27201632]
["bitfinex-derivatives","BNBF0:USTF0",1743105220821,0.31219268,640.63,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105222023,0.27186226,640.62,639.31,0.27186226]
["bitfinex-derivatives","BNBF0:USTF0",1743105222222,0.31220243,640.61,639.31,0.27186226]
["bitfinex-derivatives","BNBF0:USTF0",1743105226925,0.31220243,640.61,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105228027,0.27186438,640.6,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105228222,0.31221217,640.59,639.31,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743105229826,0.31221217,640.59,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105231128,0.2718835,640.58,639.31,0.2718835]
["bitfinex-derivatives","BNBF0:USTF0",1743105231322,0.31222192,640.57,639.31,0.2718835]
["bitfinex-derivatives","BNBF0:USTF0",1743105238839,0.31222192,640.57,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743105240037,0.27182934,640.56,639.31,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1743105241538,0.27182934,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105242034,0.31222192,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105243040,0.27179219,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105244844,0.31222192,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105246143,0.27178476,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105247949,0.31222192,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105249149,0.2717646,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105250948,0.31222192,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105252054,0.27175717,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105253861,0.31222192,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105255058,0.27176035,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105256760,0.31222192,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105257153,2.38384922,642.55,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105257354,0.27172746,640.7,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105257761,2.38384922,642.55,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105257961,0.31133734,642.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105258155,0.28702181,642.38,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105258360,0.31141491,642.23,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105258560,0.28702181,642.22,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105258765,0.31148766,642.08,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105258962,0.28702181,642.07,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105259159,0.31155559,641.94,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743105259464,0.28702181,641.93,639.33,0.27358975]
["bitfinex-derivatives","BNBF0:USTF0",1743105259758,0.31162355,641.8,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743105259965,0.28702181,641.79,639.36,0.27358975]
["bitfinex-derivatives","BNBF0:USTF0",1743105260265,0.31168669,641.67,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743105260462,0.28702181,641.66,639.39,0.27358975]
["bitfinex-derivatives","BNBF0:USTF0",1743105260963,0.31174499,641.55,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743105261161,0.28702181,641.54,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743105261361,0.31175957,641.52,639.42,0.27352994]
["bitfinex-derivatives","BNBF0:USTF0",1743105261565,0.28702181,641.51,639.42,0.27352994]
["bitfinex-derivatives","BNBF0:USTF0",1743105261959,0.31177415,641.49,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743105262162,0.28702181,641.48,639.45,0.27352994]
["bitfinex-derivatives","BNBF0:USTF0",1743105262667,0.31178873,641.46,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743105262870,0.286931,641.45,639.48,0.27340166]
["bitfinex-derivatives","BNBF0:USTF0",1743105263267,0.31180331,641.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743105263471,0.286931,641.42,639.51,0.27340166]
["bitfinex-derivatives","BNBF0:USTF0",1743105263668,0.286931,641.42,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743105263864,0.31181789,641.4,639.54,0.27340166]
["bitfinex-derivatives","BNBF0:USTF0",1743105264169,0.286931,641.39,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743105264371,0.31183248,641.37,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743105264567,0.286931,641.36,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743105264765,0.3118422,641.35,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743105264962,0.286931,641.34,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743105265172,0.31185193,641.33,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743105265374,0.31185193,641.33,639.57,0.27340055]
["bitfinex-derivatives","BNBF0:USTF0",1743105265571,0.31185193,641.33,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105265773,0.31185193,641.33,639.6,0.27340055]
["bitfinex-derivatives","BNBF0:USTF0",1743105265972,0.31185193,641.33,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743105266172,0.31185193,641.33,639.63,0.27340055]
["bitfinex-derivatives","BNBF0:USTF0",1743105266369,0.31185193,641.33,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743105266570,0.31185193,641.33,639.66,0.27340055]
["bitfinex-derivatives","BNBF0:USTF0",1743105266771,0.31185193,641.33,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743105269275,0.27171473,641.32,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743105269474,0.58357152,641.32,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743105270976,0.58357152,641.32,639.69,0.27320074]
["bitfinex-derivatives","BNBF0:USTF0",1743105271176,0.58357152,641.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743105271570,0.58357152,641.32,639.72,0.27320074]
["bitfinex-derivatives","BNBF0:USTF0",1743105271770,0.31185679,641.32,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105272177,0.27172428,641.31,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105274777,0.31185679,641.32,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105276280,0.27154935,641.31,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105279191,0.27154935,641.31,639.75,0.27314338]
["bitfinex-derivatives","BNBF0:USTF0",1743105279886,0.27154935,641.31,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105283094,0.27154935,641.31,639.75,0.27315631]
["bitfinex-derivatives","BNBF0:USTF0",1743105284099,0.31185679,641.32,639.75,0.27315631]
["bitfinex-derivatives","BNBF0:USTF0",1743105284294,0.27171261,641.3,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105285495,0.27171261,641.3,639.75,0.27315676]
["bitfinex-derivatives","BNBF0:USTF0",1743105286900,0.31185679,641.32,639.75,0.27315676]
["bitfinex-derivatives","BNBF0:USTF0",1743105287101,0.28684506,641.31,639.75,0.27315676]
["bitfinex-derivatives","BNBF0:USTF0",1743105287299,0.31185679,641.32,639.75,0.27315676]
["bitfinex-derivatives","BNBF0:USTF0",1743105288099,0.27149215,641.31,639.75,0.27315676]
["bitfinex-derivatives","BNBF0:USTF0",1743105289100,0.27149215,641.31,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105289502,0.27149215,641.31,639.75,0.2731799]
["bitfinex-derivatives","BNBF0:USTF0",1743105290007,0.31185679,641.32,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105291108,0.27154935,641.31,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105292707,0.31186652,641.3,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105296109,0.27172852,641.29,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105297406,0.27172852,641.29,639.75,0.27317051]
["bitfinex-derivatives","BNBF0:USTF0",1743105297712,0.27172852,641.29,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743105298010,0.27172852,641.29,639.77,0.27316567]
["bitfinex-derivatives","BNBF0:USTF0",1743105298512,0.27172852,641.29,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743105298711,0.27172852,641.29,639.79,0.27316567]
["bitfinex-derivatives","BNBF0:USTF0",1743105298903,0.31186652,641.3,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1743105299311,0.27171897,641.28,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1743105299712,0.27171897,641.28,639.81,0.27316396]
["bitfinex-derivatives","BNBF0:USTF0",1743105299912,0.27171897,641.28,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743105300113,0.27171897,641.28,639.83,0.27316396]
["bitfinex-derivatives","BNBF0:USTF0",1743105300510,0.27171897,641.28,639.9,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105300814,0.27171897,641.28,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743105301816,0.31186652,641.3,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743105302611,0.31186652,641.3,639.97,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105303117,0.26532043,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743105304919,0.31186652,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743105306118,0.27152393,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743105306319,0.27152393,641.29,640.0,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105307724,0.27152393,641.29,640.0,1.48175207]
["bitfinex-derivatives","BNBF0:USTF0",1743105308426,0.27152393,641.29,640.08,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105310127,0.27152393,641.29,640.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105310931,0.31186652,641.3,640.1,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105312129,0.27152393,641.29,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105313833,0.31186652,641.3,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105315134,0.27152922,641.29,640.3,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105316635,0.27152922,641.29,640.2,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105318532,0.27152922,641.29,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105319942,0.31186652,641.3,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105320134,0.27166276,641.28,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105322745,0.27166276,641.28,640.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105325838,0.31186652,641.3,640.23,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105327238,0.27153452,641.29,640.15,0.27153452]
["bitfinex-derivatives","BNBF0:USTF0",1743105328846,0.31186652,641.3,640.0,1.48175207]
["bitfinex-derivatives","BNBF0:USTF0",1743105329048,0.31186652,641.3,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105330146,0.27151545,641.29,640.01,0.27151545]
["bitfinex-derivatives","BNBF0:USTF0",1743105331948,0.31186652,641.3,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105333143,0.27152711,641.29,640.01,0.27152711]
["bitfinex-derivatives","BNBF0:USTF0",1743105335050,0.31186652,641.3,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105335455,0.28686485,641.29,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105335654,0.31187624,641.28,640.01,5.2491489]
["bitfinex-derivatives","BNBF0:USTF0",1743105335854,0.31187624,641.28,640.01,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105336051,0.27171473,641.27,640.01,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105336251,0.27171473,641.27,640.01,3.24826613]
["bitfinex-derivatives","BNBF0:USTF0",1743105336450,0.31188597,641.26,640.01,3.24826613]
["bitfinex-derivatives","BNBF0:USTF0",1743105337056,0.31188597,641.26,640.01,0.27171473]
["bitfinex-derivatives","BNBF0:USTF0",1743105337860,0.31188597,641.26,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105339159,0.27155571,641.25,640.01,0.27155571]
["bitfinex-derivatives","BNBF0:USTF0",1743105339460,0.3118957,641.24,640.01,0.27155571]
["bitfinex-derivatives","BNBF0:USTF0",1743105340964,0.3118957,641.24,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105341859,0.27156101,641.23,640.01,0.27156101]
["bitfinex-derivatives","BNBF0:USTF0",1743105342060,0.58346157,641.23,640.01,0.27156101]
["bitfinex-derivatives","BNBF0:USTF0",1743105342259,0.28689211,641.22,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105343463,0.28689396,641.21,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105343663,0.28689396,641.22,640.02,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105343861,0.28689396,641.21,640.03,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105344058,0.59880425,641.21,640.03,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105344257,0.28689396,641.2,640.03,4.97709272]
["bitfinex-derivatives","BNBF0:USTF0",1743105344467,0.31192002,641.19,640.04,2.00054132]
["bitfinex-derivatives","BNBF0:USTF0",1743105344765,0.28689396,641.18,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105345065,0.31192975,641.17,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105345268,0.28689396,641.16,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105345462,0.31193948,641.15,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105345668,0.31193948,641.15,640.02,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105346167,0.28694466,641.14,640.02,1.15457408]
["bitfinex-derivatives","BNBF0:USTF0",1743105346366,0.31194921,641.13,640.02,1.15457408]
["bitfinex-derivatives","BNBF0:USTF0",1743105346566,0.28694466,641.12,640.02,1.15457408]
["bitfinex-derivatives","BNBF0:USTF0",1743105346767,0.59890138,641.12,640.02,1.15457408]
["bitfinex-derivatives","BNBF0:USTF0",1743105346967,0.2869473,641.11,640.02,1.15457408]
["bitfinex-derivatives","BNBF0:USTF0",1743105347171,0.31196381,641.1,640.02,1.15457408]
["bitfinex-derivatives","BNBF0:USTF0",1743105347469,0.2869473,641.09,640.02,1.15457408]
["bitfinex-derivatives","BNBF0:USTF0",1743105347769,0.2869473,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105348162,0.31197354,641.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105348468,0.2869473,641.07,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105348663,0.31198327,641.06,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105348865,0.2869473,641.05,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743105349867,0.31199301,641.04,639.76,2.00054132]
["bitfinex-derivatives","BNBF0:USTF0",1743105350165,0.2869473,641.03,639.75,2.9765514]
["bitfinex-derivatives","BNBF0:USTF0",1743105350467,0.31200274,641.02,639.56,1.99745826]
["bitfinex-derivatives","BNBF0:USTF0",1743105350667,0.2869473,641.01,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743105350866,0.31201248,641.0,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743105351062,0.2869473,640.99,639.58,0.27184527]
["bitfinex-derivatives","BNBF0:USTF0",1743105351268,0.31202221,640.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105351469,0.2869473,640.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105352566,0.31202221,640.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105353864,0.28702128,640.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105354269,0.55873707,640.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105354466,0.27171579,640.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105355868,0.31202221,640.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105356175,0.2870215,640.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105357175,0.27188137,640.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105357369,0.2870215,640.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105358075,0.27188137,640.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105358870,0.31202221,640.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105359776,0.28702071,640.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105360277,0.27188031,640.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105361176,0.2870225,640.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105361772,0.27188031,640.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105361977,0.31202221,640.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105372289,0.28705937,640.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105372687,0.31203195,640.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105372886,0.28705937,640.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105373292,0.31204168,640.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105379992,0.27172852,640.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105382990,0.31204168,640.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105384297,0.27171791,640.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105385897,0.31204168,640.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105387100,0.27171155,640.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105397611,0.5837581,640.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743105411613,0.5837581,640.93,639.59,1.47684203]
["bitfinex-derivatives","BNBF0:USTF0",1743105413815,0.5837581,640.93,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105414018,0.5837581,640.93,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1743105414217,0.5837581,640.93,639.62,5.19260807]
["bitfinex-derivatives","BNBF0:USTF0",1743105414413,0.5837581,640.93,639.63,2.27484148]
["bitfinex-derivatives","BNBF0:USTF0",1743105414621,0.5837581,640.93,639.64,2.31311491]
["bitfinex-derivatives","BNBF0:USTF0",1743105414820,0.5837581,640.93,639.65,2.58752212]
["bitfinex-derivatives","BNBF0:USTF0",1743105415021,0.28698499,640.92,639.66,2.58751723]
["bitfinex-derivatives","BNBF0:USTF0",1743105415217,0.28698499,640.92,639.67,2.31310024]
["bitfinex-derivatives","BNBF0:USTF0",1743105415415,0.5837581,640.93,639.68,2.58750745]
["bitfinex-derivatives","BNBF0:USTF0",1743105415620,0.5837581,640.93,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105417822,0.5837581,640.93,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105418918,0.31204655,640.93,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105419323,0.27179643,640.92,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105420125,0.27179643,640.92,639.73,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105420325,0.27179643,640.92,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105421829,0.27179643,640.92,639.74,1.47676871]
["bitfinex-derivatives","BNBF0:USTF0",1743105422026,0.31204655,640.93,639.74,1.47676871]
["bitfinex-derivatives","BNBF0:USTF0",1743105422223,0.27180599,640.91,639.74,1.47676871]
["bitfinex-derivatives","BNBF0:USTF0",1743105424024,0.27180599,640.91,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105425025,0.31204655,640.93,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105426223,0.27163202,640.92,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105428127,0.31204655,640.93,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105429333,0.27164368,640.92,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105431030,0.31204655,640.93,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105432331,0.27166488,640.92,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105436135,0.59909583,640.91,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105436333,0.31205629,640.91,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105436734,0.28704566,640.9,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105437538,0.28704566,640.9,639.75,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105438238,0.27185058,640.89,639.75,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105438431,0.28704566,640.88,639.75,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105438833,0.27185058,640.89,639.76,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105439935,0.31205629,640.91,639.76,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105440534,0.31205629,640.91,639.74,1.47676871]
["bitfinex-derivatives","BNBF0:USTF0",1743105440739,0.31205629,640.91,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105441340,0.2717264,640.9,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105443044,0.31205629,640.91,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105444144,0.27172534,640.9,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105446146,0.31205629,640.91,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105447144,0.27172746,640.9,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105448738,0.27172746,640.9,639.75,2.00771114]
["bitfinex-derivatives","BNBF0:USTF0",1743105449043,0.28705875,640.89,639.76,4.92547773]
["bitfinex-derivatives","BNBF0:USTF0",1743105449239,0.28705875,640.89,639.77,2.00771114]
["bitfinex-derivatives","BNBF0:USTF0",1743105449544,0.28705875,640.89,639.78,2.00771114]
["bitfinex-derivatives","BNBF0:USTF0",1743105449845,0.28705875,640.89,639.77,2.00771114]
["bitfinex-derivatives","BNBF0:USTF0",1743105450244,0.28705875,640.89,639.76,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105450441,0.59912478,640.89,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105450646,0.3120709,640.88,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105455255,0.27184951,640.87,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105457949,0.3120709,640.88,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105459247,0.27169988,640.87,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105467058,0.3120709,640.88,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105467358,0.27184739,640.86,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105469954,0.3120709,640.88,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105471360,0.27169882,640.87,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105473064,0.3120709,640.88,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105474269,0.27171049,640.87,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105475973,0.3120709,640.88,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105477165,0.27173276,640.87,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105477571,0.31208064,640.86,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105479372,0.27189624,640.85,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105479573,0.59914648,640.84,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105479779,0.59915135,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105480075,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105480774,0.28705711,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105480975,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105481475,0.28705685,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105481677,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105482270,0.28705128,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105483070,0.28705128,640.82,639.74,2.31843307]
["bitfinex-derivatives","BNBF0:USTF0",1743105483275,0.28705128,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105483476,0.28705128,640.82,639.75,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105483671,0.31209525,640.83,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105485680,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105486480,0.27172322,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105488078,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105488279,0.2718665,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105494080,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105495387,0.27170094,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105497084,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105498284,0.27171155,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105500089,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105501292,0.27173595,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105503090,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105504288,0.2717317,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105509101,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105509295,0.27188456,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105511098,0.28706881,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105512095,0.28706881,640.8,639.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105512301,0.28706881,640.8,639.76,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105512901,0.28706881,640.8,639.76,4.93074761]
["bitfinex-derivatives","BNBF0:USTF0",1743105513707,0.28706881,640.8,639.77,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105514098,0.28706881,640.8,639.78,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105514303,0.28706881,640.8,639.79,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105514608,0.28706881,640.8,639.8,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105515201,0.31209525,640.83,639.8,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105515599,0.28706829,640.82,639.8,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105515802,0.31209525,640.83,639.76,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105516005,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105516206,0.27186863,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105518103,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105519309,0.27175611,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105521014,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105521209,0.28707652,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105522211,0.27188456,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105524119,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105524417,0.28707509,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105525218,0.27188456,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105525521,0.28707509,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105526019,0.27188456,640.81,639.75,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105526219,0.28707441,640.8,639.75,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105527522,0.28707441,640.8,639.76,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105527722,0.28707441,640.8,639.77,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105527921,0.28707441,640.8,639.76,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105527922,0.27188456,640.81,639.78,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105528122,0.28707122,640.8,639.77,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105528623,0.28707122,640.8,639.78,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105528823,0.28707122,640.8,639.79,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105529016,0.27188456,640.81,639.77,2.01298102]
["bitfinex-derivatives","BNBF0:USTF0",1743105529221,0.27188456,640.81,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105529923,0.31209525,640.83,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105530224,0.27186013,640.8,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105531532,0.27186013,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105535931,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105536231,0.27186969,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105539138,0.31209525,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105540341,0.27172322,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105541339,0.31210499,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105543234,0.27176035,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105543439,0.58387021,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743105543638,0.31211473,640.79,639.62,0.27176035]
["bitfinex-derivatives","BNBF0:USTF0",1743105544641,0.31211473,640.79,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105544836,0.28715479,640.78,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105545042,0.28715479,640.78,639.51,1.4360762]
["bitfinex-derivatives","BNBF0:USTF0",1743105545043,0.31212447,640.77,639.51,1.4360762]
["bitfinex-derivatives","BNBF0:USTF0",1743105545343,0.28715479,640.76,639.51,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743105545738,0.31213421,640.75,639.51,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743105545944,0.28715479,640.74,639.51,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743105546144,0.31214396,640.73,639.51,0.27193449]
["bitfinex-derivatives","BNBF0:USTF0",1743105546545,0.31214396,640.73,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105546738,0.28719184,640.72,639.26,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105546942,0.3121537,640.71,639.26,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105547146,0.28719184,640.7,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105547346,0.31216344,640.69,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105547546,0.28719184,640.68,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105547745,0.31217319,640.67,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105547945,0.28719184,640.66,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105548144,0.31218293,640.65,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105548347,0.28719184,640.64,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105548548,0.31219268,640.63,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105548742,0.28719184,640.62,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105548949,0.31220243,640.61,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105549247,0.28719184,640.6,639.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105549449,0.28719184,640.6,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105549450,0.31221217,640.59,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105549745,0.28719184,640.58,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105549945,0.59940889,640.58,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105550144,0.28719184,640.57,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105550347,0.3122268,640.56,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105550550,0.28719184,640.55,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105550749,0.271994,640.66,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105550750,0.31223655,640.54,639.28,0.271994]
["bitfinex-derivatives","BNBF0:USTF0",1743105551051,0.31223655,640.54,639.24,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105551446,0.31223655,640.54,638.88,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105551447,0.27202695,640.53,639.28,0.27202695]
["bitfinex-derivatives","BNBF0:USTF0",1743105551649,0.31224629,640.52,639.28,0.27202695]
["bitfinex-derivatives","BNBF0:USTF0",1743105554048,0.31224629,640.52,638.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105554049,0.31224629,640.52,638.89,2.01125018]
["bitfinex-derivatives","BNBF0:USTF0",1743105554252,0.31224629,640.52,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1743105555450,0.27190793,640.51,638.91,0.27190793]
["bitfinex-derivatives","BNBF0:USTF0",1743105555649,0.31225604,640.5,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743105558653,0.28727417,640.49,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743105558955,0.3122658,640.48,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743105560055,0.28726881,640.47,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743105560250,0.31227555,640.46,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1743105560455,0.28726881,640.45,638.93,0.27582087]
["bitfinex-derivatives","BNBF0:USTF0",1743105560755,0.28726881,640.45,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743105560950,0.28726881,640.45,638.95,0.27582087]
["bitfinex-derivatives","BNBF0:USTF0",1743105561150,0.28726881,640.45,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743105562550,0.31227555,640.46,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743105563457,0.27208225,640.45,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743105564553,0.3122853,640.44,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743105573465,0.27183996,640.43,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743105573664,0.27183996,640.43,638.97,0.27561426]
["bitfinex-derivatives","BNBF0:USTF0",1743105573863,0.27183996,640.43,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743105574062,0.27183996,640.43,639.0,0.27561426]
["bitfinex-derivatives","BNBF0:USTF0",1743105574260,0.27183996,640.43,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743105574456,0.27183996,640.43,639.03,0.27556318]
["bitfinex-derivatives","BNBF0:USTF0",1743105574660,0.27183996,640.43,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743105575064,0.3122853,640.44,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743105576460,0.27183146,640.43,639.06,0.27558517]
["bitfinex-derivatives","BNBF0:USTF0",1743105576668,0.27183146,640.43,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105577968,0.3122853,640.44,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105579471,0.27184421,640.43,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105580674,0.31229505,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105581079,0.28728751,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105581278,0.3123048,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105581478,0.28728751,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105581679,0.31231456,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105583283,0.28732911,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105583486,0.31232431,640.36,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105583678,0.28732911,640.35,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105583878,0.31233407,640.34,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105584281,0.2721014,640.33,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105584484,0.31234382,640.32,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105588386,0.27198549,640.31,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105588685,0.31235358,640.3,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105589981,0.28734733,640.29,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105590184,0.31236334,640.28,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105591381,0.27199825,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105591581,0.58436646,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105592986,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105594393,0.2720025,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105596097,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105597289,0.27197168,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105599000,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105600293,0.27191324,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105601998,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105603393,0.27188668,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105605096,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105606307,0.2718973,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105608103,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105609403,0.27189943,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105611100,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105611897,0.28734279,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105612299,0.5592964,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105612499,0.27195361,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105613504,0.28734291,640.25,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105614107,0.28734612,640.24,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105614307,0.28734612,640.25,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105614507,0.28734612,640.24,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105614699,0.28734197,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105614903,0.27195361,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105615104,0.28733901,640.25,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105616708,0.287341,640.24,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105616907,0.28734186,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105617108,0.28734186,640.25,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105617308,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105618306,0.27197699,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105620109,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105621308,0.27191855,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105623010,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105624409,0.27190368,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105626108,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105627512,0.27190155,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743105628608,0.27190155,640.26,639.08,2.28723386]
["bitfinex-derivatives","BNBF0:USTF0",1743105628815,0.27190155,640.26,639.09,2.60017882]
["bitfinex-derivatives","BNBF0:USTF0",1743105629009,0.27190155,640.26,639.1,5.51794052]
["bitfinex-derivatives","BNBF0:USTF0",1743105629209,0.27190155,640.26,639.11,2.28723386]
["bitfinex-derivatives","BNBF0:USTF0",1743105629515,0.27190155,640.26,639.12,2.28723386]
["bitfinex-derivatives","BNBF0:USTF0",1743105629715,0.27190155,640.26,639.13,2.28723386]
["bitfinex-derivatives","BNBF0:USTF0",1743105629914,0.27190155,640.26,639.14,2.28723386]
["bitfinex-derivatives","BNBF0:USTF0",1743105630114,0.27190155,640.26,639.15,2.01143796]
["bitfinex-derivatives","BNBF0:USTF0",1743105630316,0.27190155,640.26,639.16,2.28723386]
["bitfinex-derivatives","BNBF0:USTF0",1743105630609,0.27190155,640.26,639.26,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105630814,0.27190155,640.26,639.27,2.01143796]
["bitfinex-derivatives","BNBF0:USTF0",1743105631014,0.27190155,640.26,639.28,2.01143796]
["bitfinex-derivatives","BNBF0:USTF0",1743105631214,0.27190155,640.26,639.26,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105631615,0.27190155,640.26,639.28,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105632012,0.31236821,640.27,639.28,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105632611,0.27192917,640.26,639.28,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105633614,0.27192917,640.26,639.19,2.01194509]
["bitfinex-derivatives","BNBF0:USTF0",1743105633813,0.27192917,640.26,639.18,4.92971168]
["bitfinex-derivatives","BNBF0:USTF0",1743105634023,0.27192917,640.26,639.2,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105635018,0.31236821,640.27,639.2,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105635421,0.2720748,640.25,639.2,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105635820,0.2720748,640.25,639.17,1.43621651]
["bitfinex-derivatives","BNBF0:USTF0",1743105636016,0.2720748,640.25,639.17,0.2720748]
["bitfinex-derivatives","BNBF0:USTF0",1743105638021,0.31236821,640.27,639.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105638619,0.31236821,640.27,639.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105639419,0.27192067,640.26,639.11,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1743105641022,0.31236821,640.27,639.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105641523,0.28731843,640.26,639.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105642426,0.27212906,640.25,639.1,0.58506913]
["bitfinex-derivatives","BNBF0:USTF0",1743105647033,0.31236821,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743105648330,0.27198975,640.26,639.1,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1743105649934,0.31237797,640.25,639.1,0.58492982]
["bitfinex-derivatives","BNBF0:USTF0",1743105650831,0.31237797,640.25,638.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105651032,0.28739035,640.24,638.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105651230,0.31238773,640.23,638.98,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105651431,0.28739035,640.22,638.98,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105651634,0.31239749,640.21,638.98,4.93305083]
["bitfinex-derivatives","BNBF0:USTF0",1743105651835,0.28739035,640.2,638.99,2.01528424]
["bitfinex-derivatives","BNBF0:USTF0",1743105652030,0.31240725,640.19,638.99,2.01528424]
["bitfinex-derivatives","BNBF0:USTF0",1743105652237,0.28739035,640.18,638.98,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105652438,0.59980248,640.18,638.98,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105652638,0.28739035,640.17,638.95,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105653740,0.31241213,640.18,638.95,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105654235,0.31241213,640.18,638.91,2.01528424]
["bitfinex-derivatives","BNBF0:USTF0",1743105654438,0.27203546,640.17,638.94,0.27203546]
["bitfinex-derivatives","BNBF0:USTF0",1743105656141,0.31241213,640.18,638.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105656742,0.27201207,640.17,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105657042,0.31242189,640.16,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105657243,0.28739923,640.15,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105657637,0.2874019,640.14,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105657840,0.2874019,640.15,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105658041,0.31243653,640.13,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105658235,0.2874019,640.12,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105658440,0.31244629,640.11,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105658636,0.2874019,640.1,638.92,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743105659038,0.2874019,640.1,638.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105659438,0.2874019,640.1,638.79,2.01528424]
["bitfinex-derivatives","BNBF0:USTF0",1743105659644,0.58465855,640.09,638.9,0.27220249]
["bitfinex-derivatives","BNBF0:USTF0",1743105659948,0.59986284,640.08,638.78,2.91776659]
["bitfinex-derivatives","BNBF0:USTF0",1743105660145,0.59986284,640.08,638.68,2.01528424]
["bitfinex-derivatives","BNBF0:USTF0",1743105660146,0.2874019,640.07,638.68,2.01528424]
["bitfinex-derivatives","BNBF0:USTF0",1743105660347,0.2874019,640.07,638.69,2.29124476]
["bitfinex-derivatives","BNBF0:USTF0",1743105660546,0.2874019,640.07,638.7,2.29124476]
["bitfinex-derivatives","BNBF0:USTF0",1743105660748,0.2874019,640.07,638.71,2.29124476]
["bitfinex-derivatives","BNBF0:USTF0",1743105660940,0.2874019,640.07,638.72,2.29124476]
["bitfinex-derivatives","BNBF0:USTF0",1743105661145,0.2874019,640.07,638.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105661344,0.3124707,640.06,638.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105662044,0.28748674,640.05,638.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105662241,0.31248046,640.04,638.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105662942,0.28749315,640.03,638.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105663547,0.28749315,640.03,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105663952,0.31249023,640.02,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105664146,0.28749315,640.01,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105665145,0.59999965,640.0,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105665351,0.60000453,639.99,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105665653,0.60000941,639.98,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105665847,0.31251464,639.97,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105667348,0.28748605,639.96,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105667548,0.31252441,639.95,638.73,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1743105668147,0.31252441,639.95,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105668550,0.55974425,639.94,638.73,0.27225999]
["bitfinex-derivatives","BNBF0:USTF0",1743105668754,0.58478928,639.94,638.73,0.27225999]
["bitfinex-derivatives","BNBF0:USTF0",1743105671153,0.28748593,639.93,638.73,0.27225999]
["bitfinex-derivatives","BNBF0:USTF0",1743105671655,0.28748593,639.93,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105671656,0.287501,639.92,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105672056,0.31254395,639.91,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105672252,0.287501,639.9,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105672458,0.31255372,639.89,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105672756,0.287501,639.88,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105672955,0.31256348,639.87,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105673155,0.28755604,639.86,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105673358,0.31257325,639.85,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105673558,0.28755604,639.84,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105673752,0.31258302,639.83,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105673954,0.28755604,639.82,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105674155,0.3125928,639.81,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105674360,0.28755604,639.8,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105675463,0.27236334,639.79,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105675662,0.28755604,639.78,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105676362,0.27236334,639.79,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105677063,0.3125928,639.81,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105678357,0.27221208,639.8,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743105679561,0.31260257,639.79,638.62,0.27221208]
["bitfinex-derivatives","BNBF0:USTF0",1743105682962,0.31260257,639.79,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105683168,0.31260257,639.79,638.04,0.27609892]
["bitfinex-derivatives","BNBF0:USTF0",1743105683369,0.27238572,639.78,638.62,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1743105683569,0.27238572,639.78,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1743105683768,0.27238572,639.78,638.07,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105684067,0.27238572,639.78,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743105684568,0.27238572,639.78,638.1,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105684767,0.60018986,639.77,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743105684963,0.60019475,639.76,638.13,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105685166,0.60019963,639.75,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1743105685363,0.60020452,639.74,638.15,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105685565,0.60020941,639.73,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743105685870,0.60021429,639.72,638.17,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105686070,0.60021918,639.71,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743105686271,0.60022407,639.7,638.19,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105686469,0.28757752,639.69,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743105686670,0.28757752,639.69,638.21,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105686970,0.60022896,639.69,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743105687271,0.28757752,639.68,638.23,0.27610103]
["bitfinex-derivatives","BNBF0:USTF0",1743105687471,0.28759581,639.67,638.24,0.58950446]
["bitfinex-derivatives","BNBF0:USTF0",1743105687672,0.28759581,639.67,638.25,0.58949955]
["bitfinex-derivatives","BNBF0:USTF0",1743105687869,0.60025702,639.67,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105688172,0.60026191,639.66,638.27,0.27614272]
["bitfinex-derivatives","BNBF0:USTF0",1743105688373,0.6002668,639.65,638.27,0.27614272]
["bitfinex-derivatives","BNBF0:USTF0",1743105688573,0.60027169,639.64,638.27,0.27614272]
["bitfinex-derivatives","BNBF0:USTF0",1743105688768,0.60027657,639.63,638.27,0.27614272]
["bitfinex-derivatives","BNBF0:USTF0",1743105688968,0.27240385,639.68,638.27,0.27614272]
["bitfinex-derivatives","BNBF0:USTF0",1743105688969,0.60028146,639.62,638.27,0.27614272]
["bitfinex-derivatives","BNBF0:USTF0",1743105689173,0.60028146,639.62,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105689174,0.60028635,639.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105689473,0.60029124,639.6,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105689673,0.60029613,639.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105689973,0.28759581,639.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105690368,0.56003591,639.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105690574,0.28759581,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105691873,0.2724401,639.58,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105692071,0.28763156,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105692276,0.31270032,639.59,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105692475,0.27243903,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105692675,0.28763087,639.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105693773,0.27243903,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105693970,0.28762277,639.56,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105694371,0.27243903,639.57,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743105694768,0.27243903,639.57,638.27,0.27616728]
["bitfinex-derivatives","BNBF0:USTF0",1743105694974,0.28762055,639.56,638.27,0.27616728]
["bitfinex-derivatives","BNBF0:USTF0",1743105695170,0.28762055,639.58,638.27,0.27616728]
["bitfinex-derivatives","BNBF0:USTF0",1743105695473,0.31270032,639.59,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105695669,0.2876208,639.58,638.28,0.27616753]
["bitfinex-derivatives","BNBF0:USTF0",1743105695873,0.31270032,639.59,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105696076,0.55991398,639.58,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105696275,0.28762203,639.57,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105697578,0.28762203,639.57,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105698376,0.28762203,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105698577,0.31270032,639.59,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105699272,0.27229195,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105701176,0.31270032,639.59,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105702480,0.27228556,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105704181,0.31270032,639.59,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105705382,0.27228449,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105707085,0.31270032,639.59,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105708578,0.27227916,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105711580,0.28765171,639.57,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105711786,0.60036181,639.57,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105711981,0.28765907,639.56,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105712179,0.31271988,639.55,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105712382,0.28765907,639.54,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105713685,0.31271988,639.55,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105713885,0.28766706,639.54,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105714282,0.2724529,639.53,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105714483,0.28766706,639.52,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105716279,0.28766706,639.54,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105716486,0.28766706,639.53,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105716681,0.31271988,639.55,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105717080,0.28764703,639.54,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105717281,0.55995922,639.54,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105717484,0.28764703,639.53,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105717980,0.27231219,639.54,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105718583,0.28765495,639.53,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105719190,0.31271988,639.55,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105719485,0.28765709,639.54,638.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105720285,0.2724305,639.53,638.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105720485,0.28765709,639.52,638.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105721290,0.28768004,639.51,638.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105721489,0.28768004,639.5,638.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105721692,0.28768004,639.49,638.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105721894,0.2724305,639.53,638.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105722092,0.31275411,639.48,638.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105723197,0.31275411,639.48,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105723397,0.56001588,639.47,638.28,0.27232178]
["bitfinex-derivatives","BNBF0:USTF0",1743105723598,0.60045799,639.46,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105723793,0.2876941,639.45,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105723994,0.31276389,639.46,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105724700,0.28771686,639.45,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105724896,0.31277367,639.44,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105725097,0.28771686,639.43,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105725298,0.31278346,639.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105725495,0.28771686,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105726404,0.2724977,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105726597,0.28771686,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105728303,0.28771686,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105728501,0.28771686,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105728803,0.28771686,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105728998,0.28771686,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105729202,0.28772614,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105729403,0.2724945,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105729602,0.28772614,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105730699,0.2724945,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105730907,0.28773944,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105731410,0.28773944,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105731605,0.28773944,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105731807,0.28773944,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105732001,0.28773944,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105732206,0.28773944,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105732406,0.28773944,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105732706,0.27250517,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105732907,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105735306,0.2723644,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105740211,0.31280302,639.38,638.28,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105740910,0.31280302,639.38,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105741410,0.27231432,639.37,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105741608,0.27231432,639.37,638.29,3.17938255]
["bitfinex-derivatives","BNBF0:USTF0",1743105741910,0.27231432,639.37,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105743211,0.31280302,639.38,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105744411,0.27230047,639.37,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105745515,0.27230047,639.37,638.27,0.58564748]
["bitfinex-derivatives","BNBF0:USTF0",1743105746107,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105746512,0.27246036,639.36,638.27,0.58580737]
["bitfinex-derivatives","BNBF0:USTF0",1743105749315,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105749615,0.2724625,639.35,638.27,0.58580951]
["bitfinex-derivatives","BNBF0:USTF0",1743105752109,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105752512,0.27246676,639.34,638.27,0.58581377]
["bitfinex-derivatives","BNBF0:USTF0",1743105754214,0.27246676,639.34,638.28,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105755511,0.27246676,639.34,638.29,4.07795314]
["bitfinex-derivatives","BNBF0:USTF0",1743105755708,0.27246676,639.34,638.3,2.0176483]
["bitfinex-derivatives","BNBF0:USTF0",1743105756614,0.27246676,639.34,638.3,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105757313,0.27246676,639.34,638.28,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105758716,0.27246676,639.34,638.27,0.58581377]
["bitfinex-derivatives","BNBF0:USTF0",1743105761220,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105762415,0.27234735,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105762620,0.27234735,639.37,638.27,0.58569436]
["bitfinex-derivatives","BNBF0:USTF0",1743105764218,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105765320,0.27234842,639.37,638.27,0.58569543]
["bitfinex-derivatives","BNBF0:USTF0",1743105766323,0.27234842,639.37,638.28,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105766519,0.28769285,639.36,638.29,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105766820,0.28769285,639.36,638.28,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105766821,0.28769285,639.36,638.3,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105767021,0.28769285,639.36,638.31,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105767221,0.28769285,639.36,638.32,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105767421,0.28769285,639.37,638.33,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105767615,0.28769285,639.36,638.34,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105767819,0.28769285,639.37,638.35,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105768021,0.31280302,639.38,638.35,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105768022,0.28769285,639.36,638.36,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105768222,0.28769285,639.37,638.37,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105768426,0.56016601,639.36,638.38,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105768624,0.27247316,639.36,638.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105769021,0.28769741,639.35,638.38,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105769223,0.28769741,639.35,638.39,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105769523,0.28769741,639.35,638.4,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105769721,0.28769741,639.35,638.41,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105769922,0.28769741,639.35,638.42,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105770121,0.28769741,639.35,638.42,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105770423,0.28769741,639.34,638.43,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105770623,0.27246783,639.34,638.42,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105771121,0.27246783,639.34,638.43,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105771325,0.27246783,639.34,638.43,4.93286727]
["bitfinex-derivatives","BNBF0:USTF0",1743105771526,0.27246783,639.34,638.44,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105771824,0.27246783,639.34,638.43,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105772222,0.27246783,639.34,638.44,4.93286727]
["bitfinex-derivatives","BNBF0:USTF0",1743105772427,0.27246783,639.34,638.45,2.01905584]
["bitfinex-derivatives","BNBF0:USTF0",1743105773025,0.27246783,639.34,638.44,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105773221,0.31280302,639.38,638.44,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105773424,0.31280302,639.38,638.45,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105773425,0.2724497,639.33,638.45,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105774820,0.2724497,639.33,638.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105775221,0.2724497,639.33,638.41,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105776223,0.31280302,639.38,638.41,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105776425,0.27245183,639.32,638.41,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105777731,0.27245183,639.32,638.31,0.27245183]
["bitfinex-derivatives","BNBF0:USTF0",1743105785234,0.31280302,639.38,638.27,1.47748872]
["bitfinex-derivatives","BNBF0:USTF0",1743105785630,0.31280302,639.38,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105786634,0.27232817,639.37,638.3,0.27232817]
["bitfinex-derivatives","BNBF0:USTF0",1743105788134,0.31280302,639.38,638.29,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105788335,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105789330,0.27235055,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105791231,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105792535,0.27235268,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105794132,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105795433,0.27232284,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105797137,0.31280302,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743105798437,0.27232178,639.37,638.28,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105798738,0.27232178,639.37,638.29,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105799040,0.27232178,639.37,638.3,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105799232,0.27232178,639.37,638.31,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105799433,0.27232178,639.37,638.32,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105799631,0.27232178,639.37,638.33,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105799833,0.27232178,639.37,638.34,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105800036,0.27232178,639.37,638.35,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105800235,0.31280302,639.38,638.31,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105800432,0.27246356,639.36,638.32,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105800637,0.27246356,639.36,638.33,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105800837,0.27246356,639.36,638.32,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105800838,0.27246356,639.36,638.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105802136,0.27246356,639.36,638.41,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105802542,0.27246356,639.36,638.41,4.93550101]
["bitfinex-derivatives","BNBF0:USTF0",1743105802743,0.28768864,639.35,638.42,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105802939,0.28768864,639.35,638.41,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105802940,0.28768864,639.35,638.43,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105803139,0.28768864,639.35,638.44,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105803339,0.28768864,639.34,638.45,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105803542,0.28768864,639.33,638.46,4.93550101]
["bitfinex-derivatives","BNBF0:USTF0",1743105803742,0.31280302,639.38,638.47,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105803943,0.31280302,639.38,638.48,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105804244,0.31280302,639.38,638.49,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105804442,0.27232924,639.37,638.5,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105804742,0.27232924,639.37,638.47,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105804943,0.27232924,639.37,638.48,4.93550101]
["bitfinex-derivatives","BNBF0:USTF0",1743105805243,0.28496673,639.36,638.49,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105805443,0.28496673,639.36,638.5,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105805642,0.27232924,639.37,638.51,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105805842,0.27232924,639.37,638.52,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105806042,0.27232924,639.37,638.49,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105806238,0.27232924,639.37,638.5,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105806437,0.27232924,639.37,638.51,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105806639,0.27232924,639.37,638.52,4.93550101]
["bitfinex-derivatives","BNBF0:USTF0",1743105806853,0.27232924,639.37,638.53,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105807042,0.27232924,639.37,638.54,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105807243,0.27232924,639.37,638.53,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105807445,0.27232924,639.37,638.52,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105807642,0.27232924,639.37,638.53,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105809251,0.31280302,639.38,638.49,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105809554,0.31280302,639.38,638.46,2.02168958]
["bitfinex-derivatives","BNBF0:USTF0",1743105809947,0.31280302,639.38,638.45,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105810347,0.27233137,639.37,638.45,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105810546,0.27233137,639.37,638.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105811152,0.27233137,639.37,638.29,0.27233137]
["bitfinex-derivatives","BNBF0:USTF0",1743105818159,0.31280302,639.38,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105819561,0.27231965,639.37,638.28,0.27231965]
["bitfinex-derivatives","BNBF0:USTF0",1743105821267,0.31280302,639.38,638.11,4.93839763]
["bitfinex-derivatives","BNBF0:USTF0",1743105821661,0.31280302,639.38,638.26,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105822461,0.2723303,639.37,638.28,0.2723303]
["bitfinex-derivatives","BNBF0:USTF0",1743105824069,0.2723303,639.37,638.29,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105824370,0.31280302,639.38,638.3,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105824667,0.31280302,639.38,638.31,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105824867,0.31280302,639.38,638.32,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105825067,0.31280302,639.38,638.33,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105825369,0.31280302,639.38,638.34,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105825569,0.27232391,639.37,638.35,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105825769,0.27232391,639.37,638.33,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105825965,0.27232391,639.37,638.34,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105826163,0.28473139,639.36,638.41,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105826370,0.28473139,639.36,638.42,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105826567,0.28473139,639.36,638.43,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105826767,0.28473139,639.36,638.44,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105826972,0.28473139,639.36,638.45,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105827165,0.28473139,639.36,638.46,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105827368,0.28473139,639.35,638.47,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105827664,0.28469779,639.34,638.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105827870,0.31280302,639.38,638.51,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105828069,0.31280302,639.38,638.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105828070,0.28470519,639.37,638.52,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105828271,0.55704828,639.37,638.53,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105828472,0.28470519,639.36,638.54,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105828772,0.28470519,639.36,638.55,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105829072,0.28470519,639.36,638.56,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105829268,0.28470519,639.36,638.54,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105829269,0.28471834,639.35,638.57,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105829470,0.27234309,639.37,638.58,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105829670,0.28471381,639.36,638.59,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105829864,0.28471381,639.36,638.6,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105830068,0.28471381,639.36,638.6,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105830266,0.28471381,639.36,638.61,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105830465,0.28471381,639.37,638.6,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105830671,0.28471381,639.35,638.61,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105830973,0.28471381,639.34,638.62,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105831166,0.28471381,639.37,638.63,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105831367,0.27243583,639.33,638.61,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105831568,0.28474531,639.36,638.62,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105831769,0.28474531,639.35,638.63,2.0245862]
["bitfinex-derivatives","BNBF0:USTF0",1743105831970,0.31280302,639.38,638.63,2.91381143]
["bitfinex-derivatives","BNBF0:USTF0",1743105833771,0.2846685,639.37,638.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105834077,0.31281281,639.36,638.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105834571,0.28465321,639.35,638.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105834777,0.31282259,639.34,638.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105835676,0.27237506,639.33,638.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105836278,0.31283238,639.32,638.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105836779,0.31283238,639.32,638.36,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743105836975,0.31283238,639.32,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105837579,0.272374,639.31,638.08,0.27240491]
["bitfinex-derivatives","BNBF0:USTF0",1743105837779,0.31284217,639.3,638.08,0.27240491]
["bitfinex-derivatives","BNBF0:USTF0",1743105842280,0.31284217,639.3,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105842480,0.31284217,639.3,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743105843176,0.31284217,639.3,637.85,1.47769505]
["bitfinex-derivatives","BNBF0:USTF0",1743105843378,0.27240171,639.29,637.86,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1743105843578,0.27240171,639.29,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743105845282,0.31284217,639.3,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743105845884,0.28459572,639.29,637.88,0.28778296]
["bitfinex-derivatives","BNBF0:USTF0",1743105846082,0.28459572,639.29,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743105846277,0.28459572,639.29,637.9,0.28778268]
["bitfinex-derivatives","BNBF0:USTF0",1743105846479,0.2725628,639.28,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743105846678,0.28459572,639.27,637.92,0.28778268]
["bitfinex-derivatives","BNBF0:USTF0",1743105846878,0.28459572,639.27,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105847279,0.28459572,639.27,637.94,0.28778368]
["bitfinex-derivatives","BNBF0:USTF0",1743105847484,0.28459572,639.27,637.94,3.14569587]
["bitfinex-derivatives","BNBF0:USTF0",1743105847685,0.28459572,639.27,637.95,0.28778368]
["bitfinex-derivatives","BNBF0:USTF0",1743105848082,0.2725628,639.28,637.94,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105848285,0.28457223,639.27,637.95,0.28778212]
["bitfinex-derivatives","BNBF0:USTF0",1743105848487,0.28457223,639.26,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105848681,0.28457223,639.29,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105848883,0.28457223,639.28,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105849086,0.28457223,639.27,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105849287,0.28457223,639.29,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105849483,0.27254999,639.26,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105849682,0.28457223,639.25,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105849882,0.28457223,639.25,638.0,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105850487,0.28457223,639.25,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105851084,0.27254999,639.26,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105851390,0.31284217,639.3,638.03,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105852391,0.55699523,639.29,638.03,4.0220539]
["bitfinex-derivatives","BNBF0:USTF0",1743105852593,0.28457646,639.28,638.03,4.0220539]
["bitfinex-derivatives","BNBF0:USTF0",1743105852989,0.28457646,639.28,638.04,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105853987,0.28457646,639.28,638.05,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105854386,0.28457646,639.29,638.05,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105854593,0.28457646,639.28,638.05,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105854793,0.28457646,639.27,638.05,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105855094,0.28457646,639.26,638.05,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105855295,0.28457646,639.25,638.06,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105855691,0.28457646,639.24,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105855895,0.28457646,639.25,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105856090,0.28457646,639.24,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105856288,0.28457646,639.25,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105856488,0.28457646,639.24,638.08,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105856689,0.28457646,639.23,638.08,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105856895,0.28457646,639.25,638.08,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105857097,0.27254358,639.26,638.08,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105857292,0.31284217,639.3,638.08,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105857801,0.31284217,639.3,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105858497,0.27242091,639.29,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105860295,0.31284217,639.3,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105861400,0.27241344,639.29,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105861700,0.31285195,639.28,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105861902,0.28448991,639.27,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105862203,0.59735663,639.26,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105862401,0.59736153,639.25,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105862597,0.59736642,639.24,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105862798,0.59737131,639.23,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105862999,0.59737621,639.22,637.94,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743105863199,0.5973811,639.21,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105863400,0.597386,639.2,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105863594,0.312896,639.19,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105863797,0.28446045,639.18,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105863998,0.28446045,639.18,637.94,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1743105864396,0.31290579,639.17,637.94,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1743105864599,0.28446045,639.16,637.94,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1743105865200,0.31292048,639.14,637.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105865400,0.28446045,639.13,637.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105865601,0.31293517,639.11,637.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105866603,0.31293517,639.11,637.48,2.85791219]
["bitfinex-derivatives","BNBF0:USTF0",1743105866604,0.27265142,639.1,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105866796,0.31294496,639.09,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105867504,0.31294496,639.09,637.73,0.27268774]
["bitfinex-derivatives","BNBF0:USTF0",1743105869108,0.31294496,639.09,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743105869607,0.27270804,639.08,637.73,0.27270804]
["bitfinex-derivatives","BNBF0:USTF0",1743105869807,0.31295476,639.07,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743105871308,0.31295476,639.07,637.5,0.27273796]
["bitfinex-derivatives","BNBF0:USTF0",1743105871509,0.31295476,639.07,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743105872005,0.28436371,639.06,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743105872212,0.59732523,639.05,637.52,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105872406,0.59733013,639.04,637.53,2.84422623]
["bitfinex-derivatives","BNBF0:USTF0",1743105872609,0.59733503,639.03,637.54,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105872909,0.27271445,639.05,637.54,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105872910,0.59733992,639.02,637.54,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105873113,0.59734482,639.01,637.54,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105873410,0.59734972,639.0,637.54,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105873606,0.59735462,638.99,637.54,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105873911,0.59735952,638.98,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105874111,0.59735952,638.98,637.65,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105874306,0.28436068,638.97,637.65,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105874506,0.31300863,638.96,637.65,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105874707,0.28436068,638.95,637.65,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105875011,0.31301843,638.94,637.65,0.2879386]
["bitfinex-derivatives","BNBF0:USTF0",1743105875311,0.31301843,638.94,637.66,2.84422623]
["bitfinex-derivatives","BNBF0:USTF0",1743105875507,0.31301843,638.94,637.67,0.28792823]
["bitfinex-derivatives","BNBF0:USTF0",1743105875508,0.2843288,638.93,637.67,0.28792823]
["bitfinex-derivatives","BNBF0:USTF0",1743105875704,0.31302823,638.92,637.67,0.28792823]
["bitfinex-derivatives","BNBF0:USTF0",1743105875907,0.2843288,638.91,637.67,0.28792823]
["bitfinex-derivatives","BNBF0:USTF0",1743105876108,0.59736193,638.91,637.67,0.28792823]
["bitfinex-derivatives","BNBF0:USTF0",1743105876304,0.2843288,638.9,637.68,2.84422623]
["bitfinex-derivatives","BNBF0:USTF0",1743105876506,0.55703791,638.9,637.68,2.84422623]
["bitfinex-derivatives","BNBF0:USTF0",1743105876706,0.2843288,638.89,637.68,2.84422623]
["bitfinex-derivatives","BNBF0:USTF0",1743105877006,0.28432815,638.88,637.68,2.84422623]
["bitfinex-derivatives","BNBF0:USTF0",1743105877206,0.27270911,638.9,637.68,2.84422623]
["bitfinex-derivatives","BNBF0:USTF0",1743105877906,0.27270911,638.9,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105878307,0.31303313,638.91,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105878705,0.31303313,638.91,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743105878907,0.31303313,638.91,637.53,0.28792814]
["bitfinex-derivatives","BNBF0:USTF0",1743105879106,0.31303313,638.91,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105879510,0.27255746,638.9,637.54,0.58626326]
["bitfinex-derivatives","BNBF0:USTF0",1743105881315,0.31303313,638.91,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105881713,0.272723,638.89,637.54,0.5864288]
["bitfinex-derivatives","BNBF0:USTF0",1743105884315,0.31303313,638.91,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105884515,0.31303313,638.91,637.54,0.5864288]
["bitfinex-derivatives","BNBF0:USTF0",1743105885520,0.27252117,638.9,637.54,0.5864288]
["bitfinex-derivatives","BNBF0:USTF0",1743105887319,0.31303313,638.91,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105887520,0.272723,638.89,637.54,0.5864288]
["bitfinex-derivatives","BNBF0:USTF0",1743105889519,0.58576593,638.89,637.54,0.5864288]
["bitfinex-derivatives","BNBF0:USTF0",1743105889724,0.31304783,638.88,637.54,0.5864288]
["bitfinex-derivatives","BNBF0:USTF0",1743105890419,0.31304783,638.88,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105890826,0.31304783,638.88,637.54,0.58644376]
["bitfinex-derivatives","BNBF0:USTF0",1743105891526,0.27253825,638.87,637.54,0.58644376]
["bitfinex-derivatives","BNBF0:USTF0",1743105891727,0.31305763,638.86,637.54,0.58644376]
["bitfinex-derivatives","BNBF0:USTF0",1743105893328,0.28427542,638.85,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105893529,0.31306743,638.84,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105893729,0.28427542,638.83,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105893926,0.31307723,638.82,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105894127,0.28427542,638.81,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105894530,0.31308703,638.8,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105894724,0.28427542,638.79,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105894928,0.31309684,638.78,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105895129,0.28427542,638.77,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105895330,0.31310664,638.76,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105895529,0.28427542,638.75,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105895729,0.31311644,638.74,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105895932,0.28427542,638.73,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105896130,0.31312625,638.72,637.54,0.58646941]
["bitfinex-derivatives","BNBF0:USTF0",1743105896331,0.28427542,638.71,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105896532,0.31313605,638.7,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105896733,0.28427542,638.69,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105896933,0.31314586,638.68,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105897135,0.28427542,638.67,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105897527,0.55709356,638.67,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105897727,0.59743108,638.66,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105897929,0.59743599,638.65,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105898135,0.28426647,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105898334,0.59743194,638.64,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105898536,0.28426647,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105898833,0.59743685,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105899034,0.28426647,638.62,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105899728,0.55705804,638.61,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105899932,0.28424097,638.6,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105902033,0.27281707,638.61,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105908237,0.31317038,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105908636,0.27280638,638.6,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105910535,0.27280638,638.6,637.55,0.28794617]
["bitfinex-derivatives","BNBF0:USTF0",1743105912539,0.27280638,638.6,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105914235,0.31317038,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105916141,0.31317038,638.63,637.55,0.28792531]
["bitfinex-derivatives","BNBF0:USTF0",1743105916343,0.31317038,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105916940,0.31317038,638.63,637.55,0.28792732]
["bitfinex-derivatives","BNBF0:USTF0",1743105918640,0.31317038,638.63,637.55,1.45206903]
["bitfinex-derivatives","BNBF0:USTF0",1743105918840,0.31317038,638.63,637.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105920738,0.31317038,638.63,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743105922344,0.31317038,638.63,637.55,0.28792705]
["bitfinex-derivatives","BNBF0:USTF0",1743105924743,0.31317038,638.63,637.56,2.83898823]
["bitfinex-derivatives","BNBF0:USTF0",1743105925240,0.31317038,638.63,637.57,0.28792705]
["bitfinex-derivatives","BNBF0:USTF0",1743105925642,0.31317038,638.63,637.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105925848,0.31317038,638.63,637.61,0.28792705]
["bitfinex-derivatives","BNBF0:USTF0",1743105926346,0.31317038,638.63,637.62,2.83898823]
["bitfinex-derivatives","BNBF0:USTF0",1743105927342,0.31317038,638.63,637.61,2.83898823]
["bitfinex-derivatives","BNBF0:USTF0",1743105927747,0.27256493,638.65,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105927949,2.38384922,640.31,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105928248,0.31241213,640.18,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105928443,0.27252758,638.83,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105928646,0.31241213,640.18,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105928847,0.28424845,640.17,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105929049,0.31247558,640.05,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105929244,0.28424845,640.04,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105929449,0.31253906,639.92,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105929647,0.28424845,639.91,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105929851,0.31259768,639.8,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105930153,0.28424845,639.79,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105930354,0.31265144,639.69,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105930550,0.28424845,639.68,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105930755,0.31270521,639.58,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105931054,0.28424845,639.57,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105931255,0.31271988,639.55,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105931555,0.28424845,639.54,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105931751,0.31273455,639.52,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105931951,0.28424845,639.51,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105932152,0.31274922,639.49,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105932352,0.28424845,639.48,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105932550,0.31276389,639.46,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105932856,0.28424845,639.45,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105933051,0.31277856,639.43,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105933249,0.28424845,639.42,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105933851,0.28426959,639.41,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105934054,0.59706283,639.4,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105934257,0.28426959,639.39,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105934856,0.31280792,639.37,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105935051,0.28426959,639.36,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105935253,0.31282259,639.34,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105935451,0.28426959,639.33,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105935654,0.31283727,639.31,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105935853,0.28426959,639.3,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105936056,0.31285195,639.28,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105936258,0.28427342,639.27,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105936454,0.31286174,639.26,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105936658,0.28427342,639.25,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105936859,0.31287153,639.24,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105937059,0.28427342,639.23,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743105937252,0.31288132,639.22,637.63,0.28786336]
["bitfinex-derivatives","BNBF0:USTF0",1743105937457,0.28427342,639.21,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743105937657,0.28427342,639.21,637.65,0.28786336]
["bitfinex-derivatives","BNBF0:USTF0",1743105938057,0.31289111,639.2,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743105938261,0.28427342,639.19,637.67,0.28786336]
["bitfinex-derivatives","BNBF0:USTF0",1743105938457,0.3129009,639.18,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743105938665,0.28427342,639.17,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743105938854,0.31291069,639.16,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743105939059,0.28427342,639.15,637.69,0.28786941]
["bitfinex-derivatives","BNBF0:USTF0",1743105939256,0.31292048,639.14,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743105939560,0.28427342,639.13,637.71,0.28786941]
["bitfinex-derivatives","BNBF0:USTF0",1743105939755,0.28427342,639.13,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743105939955,0.31293027,639.12,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743105940156,0.28427342,639.11,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743105940359,0.59725395,639.1,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743105940559,0.31294496,639.09,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743105940957,0.31294496,639.09,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743105941462,0.28432239,639.08,637.73,3.12684762]
["bitfinex-derivatives","BNBF0:USTF0",1743105941661,0.28432239,639.08,637.74,0.28785939]
["bitfinex-derivatives","BNBF0:USTF0",1743105942458,0.27264501,639.07,637.75,2.83898823]
["bitfinex-derivatives","BNBF0:USTF0",1743105942659,0.28432239,639.06,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105943465,0.28432239,639.06,637.9,2.83898823]
["bitfinex-derivatives","BNBF0:USTF0",1743105944659,0.28432239,639.06,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105944864,0.27264501,639.07,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105945165,0.28434242,639.06,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105945559,0.28434296,639.05,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105945761,0.27264501,639.07,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105945762,0.28434296,639.04,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105945962,0.28434296,639.06,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105946165,0.28434296,639.05,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105946361,0.27264501,639.07,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105946362,0.28434296,639.06,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105946565,0.28434296,639.05,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105946761,0.28434296,639.06,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105946963,0.28434296,639.05,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105947164,0.28434296,639.06,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105947365,0.28434296,639.05,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105947566,0.28434296,639.08,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105947761,0.28434296,639.07,637.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105947962,0.28434296,639.06,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105948166,0.28434296,639.08,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105948467,0.27262151,639.05,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105950272,0.31294496,639.09,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105950573,0.31294496,639.09,637.86,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105950773,0.31294496,639.09,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743105951469,0.27243264,639.08,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743105953274,0.31294496,639.09,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743105959374,0.31294496,639.09,637.88,0.28773874]
["bitfinex-derivatives","BNBF0:USTF0",1743105959572,0.31294496,639.09,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743105960176,0.31294496,639.09,637.9,0.28774063]
["bitfinex-derivatives","BNBF0:USTF0",1743105960373,0.31294496,639.09,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743105960576,0.31294496,639.09,637.92,0.28774063]
["bitfinex-derivatives","BNBF0:USTF0",1743105960773,0.31294496,639.09,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105960974,0.31294496,639.09,637.94,0.28774063]
["bitfinex-derivatives","BNBF0:USTF0",1743105961179,0.31294496,639.09,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743105961180,0.31294496,639.09,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743105961479,0.31294496,639.09,637.96,0.28773679]
["bitfinex-derivatives","BNBF0:USTF0",1743105961681,0.31294496,639.09,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743105961979,0.31294496,639.09,637.98,0.28773679]
["bitfinex-derivatives","BNBF0:USTF0",1743105962173,0.31294496,639.09,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743105962373,0.31294496,639.09,638.0,0.28773679]
["bitfinex-derivatives","BNBF0:USTF0",1743105962572,0.31294496,639.09,638.0,0.60121641]
["bitfinex-derivatives","BNBF0:USTF0",1743105962774,0.31294496,639.09,638.01,0.28773679]
["bitfinex-derivatives","BNBF0:USTF0",1743105968084,0.31294496,639.09,638.02,2.83936619]
["bitfinex-derivatives","BNBF0:USTF0",1743105968282,0.31294496,639.09,638.03,0.28773679]
["bitfinex-derivatives","BNBF0:USTF0",1743105969283,0.31294496,639.09,638.02,2.83936619]
["bitfinex-derivatives","BNBF0:USTF0",1743105969583,0.31294496,639.09,638.03,0.28773713]
["bitfinex-derivatives","BNBF0:USTF0",1743105969975,0.31294496,639.09,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105969976,0.31294496,639.09,638.01,0.28773713]
["bitfinex-derivatives","BNBF0:USTF0",1743105970180,0.31294496,639.09,638.02,0.28773713]
["bitfinex-derivatives","BNBF0:USTF0",1743105970381,0.31294496,639.09,638.03,0.28773713]
["bitfinex-derivatives","BNBF0:USTF0",1743105970579,0.31294496,639.09,638.04,0.28773713]
["bitfinex-derivatives","BNBF0:USTF0",1743105970883,0.31294496,639.09,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105971083,0.31294496,639.09,638.01,0.28772785]
["bitfinex-derivatives","BNBF0:USTF0",1743105972687,0.31294496,639.09,638.02,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105972887,0.31294496,639.09,638.01,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105973086,0.31294496,639.09,638.02,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105973382,0.31294496,639.09,638.03,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105973586,0.31294496,639.09,638.01,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105973787,0.31294496,639.09,638.02,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105974088,0.31294496,639.09,638.03,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105974288,0.31294496,639.09,638.0,1.47762133]
["bitfinex-derivatives","BNBF0:USTF0",1743105974289,0.31294496,639.09,638.04,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105974490,0.31294496,639.09,638.03,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105974683,0.31294496,639.09,638.04,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105974886,0.31294496,639.09,638.05,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105975087,0.31294496,639.09,638.03,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105975387,0.31294496,639.09,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105975388,0.31294496,639.09,638.04,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105975589,0.31294496,639.09,638.05,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105975983,0.31294496,639.09,638.06,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105976185,0.31294496,639.09,638.03,0.28773032]
["bitfinex-derivatives","BNBF0:USTF0",1743105976383,0.31294496,639.09,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105978795,0.31294496,639.09,638.02,0.27254572]
["bitfinex-derivatives","BNBF0:USTF0",1743105979198,0.31294496,639.09,638.03,0.28773042]
["bitfinex-derivatives","BNBF0:USTF0",1743105980495,0.31294496,639.09,638.02,0.28773042]
["bitfinex-derivatives","BNBF0:USTF0",1743105980699,0.58550776,639.09,638.02,0.2725628]
["bitfinex-derivatives","BNBF0:USTF0",1743105981398,0.58550776,639.09,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105983700,0.58550776,639.09,638.02,0.2725628]
["bitfinex-derivatives","BNBF0:USTF0",1743105984598,0.58550776,639.09,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105988110,0.58550776,639.09,638.01,2.83936619]
["bitfinex-derivatives","BNBF0:USTF0",1743105989409,0.31294496,639.09,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105990611,0.2724465,639.08,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105992215,0.31294496,639.09,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105993519,0.27242624,639.08,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105995220,0.31294496,639.09,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105996519,0.55657471,639.08,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105996716,0.27245503,639.08,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105996917,0.59702786,639.07,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105997118,0.31295965,639.06,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105997316,0.2840508,639.05,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743105997722,0.31296945,639.04,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105997922,0.2840508,639.03,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743105998323,0.2840508,639.03,637.82,0.27264608]
["bitfinex-derivatives","BNBF0:USTF0",1743105998525,0.31297924,639.02,637.82,0.27264608]
["bitfinex-derivatives","BNBF0:USTF0",1743105998720,0.2840508,639.01,637.82,0.27264608]
["bitfinex-derivatives","BNBF0:USTF0",1743105999023,0.31298904,639.0,637.82,0.27264608]
["bitfinex-derivatives","BNBF0:USTF0",1743105999325,0.2840508,638.99,637.82,0.27264608]
["bitfinex-derivatives","BNBF0:USTF0",1743105999529,0.31299884,638.98,637.82,0.27264608]
["bitfinex-derivatives","BNBF0:USTF0",1743106001321,0.31299884,638.98,637.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106001521,0.31299884,638.98,637.54,0.60161322]
["bitfinex-derivatives","BNBF0:USTF0",1743106001724,0.31299884,638.98,637.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106001725,0.31299884,638.98,637.55,0.6016083]
["bitfinex-derivatives","BNBF0:USTF0",1743106001928,0.31299884,638.98,637.56,0.60160338]
["bitfinex-derivatives","BNBF0:USTF0",1743106002128,0.31299884,638.98,637.57,0.60159846]
["bitfinex-derivatives","BNBF0:USTF0",1743106002428,0.31299884,638.98,637.58,0.28790742]
["bitfinex-derivatives","BNBF0:USTF0",1743106002629,0.27255426,638.97,637.58,0.28790742]
["bitfinex-derivatives","BNBF0:USTF0",1743106002829,0.31300863,638.96,637.58,0.28790742]
["bitfinex-derivatives","BNBF0:USTF0",1743106003030,0.31300863,638.96,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743106003232,0.31300863,638.96,637.6,0.28789568]
["bitfinex-derivatives","BNBF0:USTF0",1743106003531,0.31300863,638.96,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743106003729,0.31300863,638.96,637.62,0.28789568]
["bitfinex-derivatives","BNBF0:USTF0",1743106004123,0.31300863,638.96,637.62,0.60156212]
["bitfinex-derivatives","BNBF0:USTF0",1743106004327,0.31300863,638.96,637.63,0.60153864]
["bitfinex-derivatives","BNBF0:USTF0",1743106004524,0.31300863,638.96,637.64,0.60153372]
["bitfinex-derivatives","BNBF0:USTF0",1743106004723,0.31300863,638.96,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743106004928,0.31300863,638.96,637.66,0.28787522]
["bitfinex-derivatives","BNBF0:USTF0",1743106005128,0.31300863,638.96,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743106005326,0.31300863,638.96,637.68,0.28787522]
["bitfinex-derivatives","BNBF0:USTF0",1743106005529,0.2725073,638.95,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743106005728,0.2725073,638.95,637.7,0.28787522]
["bitfinex-derivatives","BNBF0:USTF0",1743106005927,0.2725073,638.95,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743106006127,0.2725073,638.95,637.72,0.28787522]
["bitfinex-derivatives","BNBF0:USTF0",1743106006329,0.2725073,638.95,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106006530,0.2725073,638.95,637.73,0.28787441]
["bitfinex-derivatives","BNBF0:USTF0",1743106007333,0.31300863,638.96,637.73,0.28787441]
["bitfinex-derivatives","BNBF0:USTF0",1743106008530,0.27250624,638.95,637.73,0.28787441]
["bitfinex-derivatives","BNBF0:USTF0",1743106010334,0.31300863,638.96,637.73,0.28787441]
["bitfinex-derivatives","BNBF0:USTF0",1743106011735,0.27251157,638.95,637.73,1.45201612]
["bitfinex-derivatives","BNBF0:USTF0",1743106011936,0.27251157,638.95,637.74,0.28787441]
["bitfinex-derivatives","BNBF0:USTF0",1743106012532,0.284079,638.94,637.74,0.28787441]
["bitfinex-derivatives","BNBF0:USTF0",1743106012732,0.27251157,638.95,637.73,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106013131,0.31300863,638.96,637.73,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106013431,0.31300863,638.96,637.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106014534,0.27253398,638.95,637.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106015440,0.27253398,638.95,637.73,0.27253398]
["bitfinex-derivatives","BNBF0:USTF0",1743106016235,0.31300863,638.96,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106017640,0.27252971,638.95,637.73,0.27252971]
["bitfinex-derivatives","BNBF0:USTF0",1743106019338,0.31300863,638.96,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106019838,0.28403277,638.95,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106020041,0.31301843,638.94,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106020244,0.28403277,638.93,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106020545,0.31302823,638.92,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106020743,0.28403277,638.91,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106020945,0.31303803,638.9,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106021142,0.28398547,638.89,637.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106021343,0.31304783,638.88,637.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106021539,0.28398547,638.87,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106021744,0.31305763,638.86,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106022046,0.28398547,638.85,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106022244,0.31306743,638.84,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106022439,0.28398547,638.83,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106022848,0.55673198,638.83,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106023045,0.5970627,638.82,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106023348,0.5970676,638.81,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106023546,0.28398547,638.8,637.56,0.27274651]
["bitfinex-derivatives","BNBF0:USTF0",1743106024144,0.28400039,638.79,637.56,0.27274651]
["bitfinex-derivatives","BNBF0:USTF0",1743106024345,0.28400516,638.8,637.56,0.27274651]
["bitfinex-derivatives","BNBF0:USTF0",1743106024647,0.28400516,638.79,637.56,0.27274651]
["bitfinex-derivatives","BNBF0:USTF0",1743106024847,0.28400516,638.8,637.56,0.27274651]
["bitfinex-derivatives","BNBF0:USTF0",1743106025143,0.28400516,638.79,637.56,0.27274651]
["bitfinex-derivatives","BNBF0:USTF0",1743106025348,0.28400516,638.78,637.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106025544,0.31308213,638.81,637.41,0.28798376]
["bitfinex-derivatives","BNBF0:USTF0",1743106025741,0.27277003,638.78,637.56,0.27277003]
["bitfinex-derivatives","BNBF0:USTF0",1743106026143,0.27277003,638.78,637.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106026343,0.27277003,638.78,637.46,0.28798376]
["bitfinex-derivatives","BNBF0:USTF0",1743106026542,0.27277003,638.78,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743106026742,0.27277003,638.78,637.48,0.28798376]
["bitfinex-derivatives","BNBF0:USTF0",1743106026946,0.27277003,638.78,637.48,0.60171909]
["bitfinex-derivatives","BNBF0:USTF0",1743106027247,0.27277003,638.78,637.49,0.28798376]
["bitfinex-derivatives","BNBF0:USTF0",1743106027448,0.27277003,638.78,637.5,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106027749,0.27277003,638.78,637.49,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106027942,0.27277003,638.78,637.5,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106028142,0.27277003,638.78,637.49,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106028344,0.31308213,638.81,637.5,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106028541,0.31308213,638.81,637.51,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106028742,0.31308213,638.81,637.52,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106028948,0.31308213,638.81,637.49,0.28796968]
["bitfinex-derivatives","BNBF0:USTF0",1743106029247,0.31308213,638.81,637.5,0.28796815]
["bitfinex-derivatives","BNBF0:USTF0",1743106029442,0.31308213,638.81,637.51,0.28796815]
["bitfinex-derivatives","BNBF0:USTF0",1743106029647,0.27260336,638.8,637.52,0.28796815]
["bitfinex-derivatives","BNBF0:USTF0",1743106029841,0.27260336,638.8,637.49,0.28796815]
["bitfinex-derivatives","BNBF0:USTF0",1743106030046,0.27260336,638.8,637.48,0.58633869]
["bitfinex-derivatives","BNBF0:USTF0",1743106030246,0.27260336,638.8,637.49,0.2879689]
["bitfinex-derivatives","BNBF0:USTF0",1743106030749,0.27260336,638.8,637.5,0.28796972]
["bitfinex-derivatives","BNBF0:USTF0",1743106030949,0.27260336,638.8,637.51,0.28796972]
["bitfinex-derivatives","BNBF0:USTF0",1743106031150,0.27260336,638.8,637.48,0.58633869]
["bitfinex-derivatives","BNBF0:USTF0",1743106031352,0.31308213,638.81,637.49,0.28796972]
["bitfinex-derivatives","BNBF0:USTF0",1743106032653,0.27260657,638.8,637.49,0.28796972]
["bitfinex-derivatives","BNBF0:USTF0",1743106033156,0.27260657,638.8,637.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106034051,0.27260657,638.8,637.52,0.28796759]
["bitfinex-derivatives","BNBF0:USTF0",1743106034354,0.31308213,638.81,637.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106035357,0.31308213,638.81,637.52,0.28796614]
["bitfinex-derivatives","BNBF0:USTF0",1743106035556,0.55671166,638.8,637.52,0.28796614]
["bitfinex-derivatives","BNBF0:USTF0",1743106035758,0.27260657,638.8,637.52,1.45210785]
["bitfinex-derivatives","BNBF0:USTF0",1743106035958,0.27260657,638.8,637.53,0.28796614]
["bitfinex-derivatives","BNBF0:USTF0",1743106037157,0.27260657,638.8,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106037358,0.31308213,638.81,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106037660,0.27274865,638.79,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106040356,0.31308213,638.81,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106040762,0.28410684,638.8,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106041059,0.31309193,638.79,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106041254,0.28410936,638.78,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106041455,0.55673728,638.78,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106041661,0.28410936,638.77,637.5,0.27262792]
["bitfinex-derivatives","BNBF0:USTF0",1743106043363,0.31309193,638.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743106043756,0.28412836,638.78,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743106044362,0.31309193,638.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743106044666,0.2727711,638.77,637.49,0.2727711]
["bitfinex-derivatives","BNBF0:USTF0",1743106044964,0.2727711,638.77,637.5,1.45211303]
["bitfinex-derivatives","BNBF0:USTF0",1743106045156,0.2727711,638.77,637.51,0.28797132]
["bitfinex-derivatives","BNBF0:USTF0",1743106046263,0.31309193,638.79,637.51,0.28797132]
["bitfinex-derivatives","BNBF0:USTF0",1743106046658,0.31309193,638.79,637.56,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106047567,0.27260229,638.78,637.57,0.28795619]
["bitfinex-derivatives","BNBF0:USTF0",1743106048163,0.27260229,638.78,637.56,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106048368,0.27260229,638.78,637.57,0.28795997]
["bitfinex-derivatives","BNBF0:USTF0",1743106049068,0.27260229,638.78,637.56,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106049275,0.27260229,638.78,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106050775,0.27260229,638.78,637.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106052374,0.31309193,638.79,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743106052375,0.31309193,638.79,637.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106053678,0.27259269,638.78,637.52,0.27259269]
["bitfinex-derivatives","BNBF0:USTF0",1743106054283,0.27259269,638.78,637.57,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106055479,0.31309193,638.79,637.57,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106056280,0.31309193,638.79,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106056477,0.31309193,638.79,637.52,1.47785735]
["bitfinex-derivatives","BNBF0:USTF0",1743106056675,0.27258414,638.78,637.54,0.27258414]
["bitfinex-derivatives","BNBF0:USTF0",1743106058278,0.31309193,638.79,637.52,1.47785735]
["bitfinex-derivatives","BNBF0:USTF0",1743106059282,0.31309193,638.79,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106059475,0.27256386,638.78,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106061283,0.31309193,638.79,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106061883,0.31309193,638.79,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743106062585,0.27255959,638.78,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106063281,0.27255959,638.78,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743106063883,0.27255959,638.78,637.6,0.28790625]
["bitfinex-derivatives","BNBF0:USTF0",1743106064079,0.27255959,638.78,637.6,0.60158253]
["bitfinex-derivatives","BNBF0:USTF0",1743106064284,0.31309193,638.79,637.61,0.28790625]
["bitfinex-derivatives","BNBF0:USTF0",1743106064684,0.31309193,638.79,637.65,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106064979,0.27254892,638.78,637.65,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106066388,0.27254892,638.78,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106067289,0.31309193,638.79,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106067688,0.27269415,638.77,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106068087,0.27269415,638.77,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106069790,0.27269415,638.77,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106070389,0.31309193,638.79,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106072189,0.31309193,638.79,637.86,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106074095,0.31309193,638.79,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106075595,0.31309193,638.79,637.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106076698,0.27270483,638.78,637.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106078098,0.27270483,638.78,637.72,0.27255319]
["bitfinex-derivatives","BNBF0:USTF0",1743106079296,0.31309193,638.79,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743106079699,0.31309193,638.79,637.67,0.27274224]
["bitfinex-derivatives","BNBF0:USTF0",1743106080598,0.2725628,638.78,637.67,0.27274224]
["bitfinex-derivatives","BNBF0:USTF0",1743106082396,0.31309193,638.79,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743106082597,0.27274224,638.77,637.67,0.27274224]
["bitfinex-derivatives","BNBF0:USTF0",1743106085298,0.31309193,638.79,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743106085696,0.27258841,638.78,637.61,0.27258841]
["bitfinex-derivatives","BNBF0:USTF0",1743106088214,0.31309193,638.79,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743106089611,0.31309193,638.79,637.61,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106089808,0.31309193,638.79,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106090809,0.31309193,638.79,637.63,0.28790303]
["bitfinex-derivatives","BNBF0:USTF0",1743106091006,2.38384922,640.3,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106091212,0.28405638,640.29,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106091408,0.28405972,640.28,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106091612,0.28405972,640.27,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106091814,0.28405972,640.26,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106092111,2.38384922,640.3,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106092112,0.28405972,640.25,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106092311,0.28405972,640.24,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106092511,0.28405972,640.23,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106092711,0.28405972,640.22,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106093011,0.28405972,640.21,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106093211,0.28405972,640.2,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106093412,0.28405972,640.19,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106093613,0.28405972,640.18,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106093807,0.28405972,640.17,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106094007,0.28405972,640.16,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106094209,0.28405972,640.15,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106094414,0.28405972,640.14,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106094715,0.28405972,640.13,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106094913,0.28405972,640.12,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106095113,0.28405972,640.11,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106095315,0.28405972,640.11,637.65,0.27252971]
["bitfinex-derivatives","BNBF0:USTF0",1743106095316,0.28405972,640.1,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106095515,0.28405972,640.09,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106095816,0.28405972,640.08,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106096013,0.28405972,640.07,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106096218,0.28405972,640.06,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106096412,0.28405972,640.05,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106096616,0.28408723,640.04,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106096814,0.28408723,640.03,637.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106097019,0.28408723,640.02,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106097318,0.28408723,640.01,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106097521,0.28408723,640.0,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106097712,0.28408723,639.99,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106097912,0.28408723,639.98,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106098116,2.12617559,640.38,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106098315,0.28408123,640.37,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106098520,0.27250837,639.97,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106098721,0.28408123,639.96,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106098916,0.28408123,639.95,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106099113,0.28408123,639.94,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106099319,0.28408123,639.93,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106099517,0.28408123,639.92,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106099822,2.12596664,640.48,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106100015,0.28407531,640.47,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106100220,0.28407531,640.46,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106100421,0.28407531,640.45,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106100618,0.28407531,640.44,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106100822,0.28407531,640.43,637.72,1.47775897]
["bitfinex-derivatives","BNBF0:USTF0",1743106101120,2.38384922,640.39,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106101321,0.28407531,640.38,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106101623,0.28407531,640.37,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106101823,0.28407531,640.36,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106102017,0.28407531,640.35,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106102217,0.28407531,640.34,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106102417,0.28407531,640.33,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106102618,0.28407531,640.32,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106102826,0.28407531,640.31,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106103221,0.28401692,640.3,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106103424,0.28401692,640.29,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106103620,0.28401692,640.28,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106103822,0.28401692,640.27,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106104029,0.28401692,640.26,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106104228,0.28401692,640.25,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106104427,0.28401692,640.24,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106104627,0.28401692,640.23,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106104827,0.28401692,640.22,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106105040,0.28401692,640.21,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106105327,0.27252544,640.25,637.72,0.5861427]
["bitfinex-derivatives","BNBF0:USTF0",1743106105328,0.28401692,640.2,637.72,0.5861427]
["bitfinex-derivatives","BNBF0:USTF0",1743106105528,0.28401692,640.19,637.72,0.5861427]
["bitfinex-derivatives","BNBF0:USTF0",1743106105726,0.28401692,640.18,637.72,0.5861427]
["bitfinex-derivatives","BNBF0:USTF0",1743106105928,0.28401692,640.17,637.72,0.5861427]
["bitfinex-derivatives","BNBF0:USTF0",1743106106128,0.28401692,640.16,637.72,0.5861427]
["bitfinex-derivatives","BNBF0:USTF0",1743106106329,0.28401692,640.15,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106106629,0.28401692,640.14,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106106829,0.28401692,640.13,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106107026,0.28401692,640.12,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106107329,2.38384922,640.45,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106107330,0.28401692,640.11,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106107530,0.28401692,640.1,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106107728,0.28401692,640.09,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106107928,0.28401692,640.08,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106108130,0.28403762,640.07,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106108329,0.28403958,640.06,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106108532,0.28403958,640.05,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106108728,0.28403958,640.04,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106108927,0.28403958,640.03,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106109127,0.28403958,640.02,637.72,0.58615764]
["bitfinex-derivatives","BNBF0:USTF0",1743106109329,0.28403958,640.01,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106109524,0.28403958,640.0,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106109730,0.28403958,639.99,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106109930,2.38384922,640.42,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106109931,0.28403958,639.98,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106110230,0.28403958,639.97,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106110432,4.51000254,640.42,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106110433,0.28403958,639.96,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106110731,0.28403958,639.95,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106110930,0.28403958,639.94,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106111126,0.28403958,639.93,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106111332,0.27253291,639.97,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106111533,0.28400221,639.96,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106111734,0.28400221,639.95,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106111934,0.28400221,639.94,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106112134,0.28400221,639.93,637.72,0.58615017]
["bitfinex-derivatives","BNBF0:USTF0",1743106112334,0.28400221,639.92,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106112534,0.28400221,639.91,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106112734,0.28400221,639.9,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106112931,0.28400221,639.89,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106113133,0.28400221,639.88,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106113334,0.28400221,639.87,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106113642,0.28400221,639.86,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106113831,0.28400221,639.85,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106114029,0.28400221,639.84,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106114234,0.28400221,639.83,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106114437,0.28400221,639.82,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106114634,0.28400221,639.81,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106114834,0.27255959,639.87,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106114835,0.28400221,639.8,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106115038,0.28400221,639.79,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106115235,0.28400221,639.78,637.72,0.58617685]
["bitfinex-derivatives","BNBF0:USTF0",1743106115536,0.28400221,639.77,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106115737,0.28400221,639.76,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106115938,0.28400221,639.75,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106116137,0.28400221,639.74,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106116537,0.28400221,639.73,637.72,0.58615978]
["bitfinex-derivatives","BNBF0:USTF0",1743106116738,0.28400221,639.72,637.72,0.58615978]
["bitfinex-derivatives","BNBF0:USTF0",1743106116937,0.28400221,639.71,637.72,0.58615978]
["bitfinex-derivatives","BNBF0:USTF0",1743106117138,0.28400221,639.7,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106117337,0.28400221,639.69,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106117537,0.28400221,639.68,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106117734,0.27254252,639.74,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106117735,0.28400221,639.67,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106117932,0.28400221,639.66,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106118142,0.28400221,639.65,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106118332,0.28400221,639.64,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106118536,0.28400221,639.63,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106118839,0.28400221,639.62,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106119037,0.28400221,639.61,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106119236,0.28400221,639.6,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106119436,0.28400221,639.59,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106119636,0.2839984,639.58,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106119837,0.2839984,639.59,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106120935,0.2839984,639.59,637.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106121239,0.27254252,639.6,637.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106121445,0.28402536,639.59,637.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106121740,0.28402536,639.58,637.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106121937,0.28402536,640.03,637.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106122137,0.28402536,640.02,637.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106122339,0.28402536,640.01,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106122535,0.28402536,640.0,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106122741,0.28402536,639.99,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106122942,0.28402536,639.98,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106123436,0.28402536,639.97,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106123641,0.28402536,639.96,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106123841,0.28402536,639.95,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106124143,0.28402536,639.94,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106124442,0.28402536,639.93,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106124744,0.28402536,639.92,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106124945,0.28402536,639.91,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106125145,0.28402536,639.9,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106125341,0.28402536,639.89,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106125540,0.28402536,639.88,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106125743,0.28402536,639.87,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106125941,0.28402536,639.86,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106126243,0.28402536,639.85,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106126543,0.28402536,639.84,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106126744,0.28402536,639.83,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106126945,0.28402536,639.82,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106127141,0.28402536,639.81,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106127349,0.28402536,639.8,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106127544,0.28402536,639.79,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106127741,0.28402536,639.78,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106127945,0.28402536,639.77,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106128145,0.28402536,639.76,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106128346,0.28402536,639.75,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106128544,0.28402536,639.74,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106128744,0.28402536,639.73,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106128945,0.28402536,639.72,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106129150,0.28402536,639.71,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106129344,0.28402536,639.71,637.88,0.27250837]
["bitfinex-derivatives","BNBF0:USTF0",1743106129345,0.28402536,639.7,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106129548,0.28402536,639.69,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106129747,0.28402536,639.68,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106129940,0.28402536,639.67,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106130146,0.28402536,639.66,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106130346,0.28402536,639.65,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106130544,0.28402536,639.64,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106130743,0.28402536,639.63,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106130951,0.28402536,639.62,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106131149,0.28402536,640.2,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106131350,0.28402536,640.19,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106131551,0.2724913,639.61,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106131748,0.28402536,639.6,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106132051,0.28402536,639.59,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106132247,0.28402536,639.58,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106132453,0.28402536,639.57,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106132755,0.2724849,639.57,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106132951,0.28388519,639.56,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106133552,2.38384922,640.13,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106133750,0.28388519,640.12,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106133949,0.28388519,640.11,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106134252,0.28388519,640.1,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106134549,0.28388519,640.09,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106134757,0.28388519,640.08,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106134958,0.28388519,640.07,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106135163,0.31251464,639.97,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106135463,0.28388519,639.96,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106135665,0.31252929,639.94,638.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106135962,0.28388519,639.93,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106136162,0.31254395,639.91,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106136362,0.28388519,639.9,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106136558,0.3125586,639.88,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106136757,0.28388519,639.87,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106137062,0.31257325,639.85,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106137257,0.28388519,639.84,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106137457,0.31258791,639.82,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106137668,0.28388519,639.81,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106137861,0.31260257,639.79,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106138062,0.28379993,639.78,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106138264,0.31261723,639.76,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106138463,0.28379993,639.75,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106138663,0.31263189,639.73,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106138865,0.28379993,639.72,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106139060,0.31264655,639.7,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106139463,0.28379993,639.69,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106139765,0.31266121,639.67,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106139967,0.28379993,639.66,638.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106140167,0.31267588,639.64,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106140367,0.28379993,639.63,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106140563,0.31269054,639.61,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106140767,0.28379993,639.6,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106141066,0.31270521,639.58,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106141276,0.28379993,639.57,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106141470,0.31271988,639.55,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106141765,0.28379993,639.54,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106141960,0.31273455,639.52,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106142164,0.28379993,639.51,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106142367,0.28379993,639.5,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106142566,0.31275411,639.48,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106142767,0.28379993,639.47,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106142964,0.31276878,639.45,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106143365,0.28379993,639.44,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106143567,0.31278346,639.42,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106143765,0.28379993,639.41,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106143967,0.31279813,639.39,638.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106144168,0.28379993,639.38,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106144478,0.31281281,639.36,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106144670,0.28379993,639.35,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106144971,0.31282749,639.33,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106145168,0.28379993,639.32,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106145374,0.31284217,639.3,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106145563,0.28379993,639.29,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106145771,0.31285685,639.27,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106145968,0.28379993,639.26,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106146169,0.31286664,639.25,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106146474,0.28379993,639.24,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106146673,0.31287642,639.23,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106146870,0.28379993,639.22,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106147068,0.31288621,639.21,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106147468,0.28379993,639.2,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106147666,0.312896,639.19,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106147876,0.28379993,639.18,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106148065,0.31290579,639.17,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106148271,0.28379993,639.16,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106148466,0.28379993,639.16,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106148668,0.31291559,639.15,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106148869,0.28379993,639.14,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106149071,0.2839462,639.13,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106149270,0.31292538,639.13,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106149471,0.2839462,639.12,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106149667,0.31293517,639.11,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106149877,0.2839462,639.1,637.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106150167,0.2839462,639.1,637.94,0.27261084]
["bitfinex-derivatives","BNBF0:USTF0",1743106151373,0.2839462,639.1,637.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106152574,0.27261724,639.09,637.94,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1743106152773,0.2839462,639.08,637.94,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1743106153173,0.2839462,639.08,637.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106154573,0.2839462,639.1,637.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106154774,0.2839462,639.09,637.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106154981,0.2839462,639.1,637.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106155173,0.2839462,639.1,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106155579,0.27261084,639.09,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106155773,0.28394478,639.08,637.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106157477,0.28394004,639.07,638.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106157680,0.28394004,639.06,638.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106157882,0.28394004,639.05,638.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106158077,0.28394004,639.04,638.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106158275,0.28394004,639.1,638.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106158478,0.28394004,639.09,638.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106158684,0.27260443,639.03,638.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106158882,0.28394004,639.02,638.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106159884,0.27260443,639.03,638.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106160484,0.31293517,639.11,638.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106160882,0.31293517,639.11,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106161682,0.2725041,639.1,638.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106162689,0.2725041,639.1,637.94,0.2725041]
["bitfinex-derivatives","BNBF0:USTF0",1743106163283,0.2725041,639.1,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106163490,0.31293517,639.11,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106164585,0.31293517,639.11,637.88,1.43663514]
["bitfinex-derivatives","BNBF0:USTF0",1743106164586,0.27249343,639.1,637.88,1.43663514]
["bitfinex-derivatives","BNBF0:USTF0",1743106166291,0.31293517,639.11,637.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106166698,0.31293517,639.11,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106167593,0.27249663,639.1,637.84,0.27249663]
["bitfinex-derivatives","BNBF0:USTF0",1743106169397,0.31293517,639.11,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106169895,0.28395627,639.1,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106170097,0.31294496,639.09,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106170292,0.28395627,639.08,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106170593,0.31295476,639.07,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106170793,0.28395627,639.06,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106170993,0.31296455,639.05,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106171195,0.28395627,639.04,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106171400,0.31297435,639.03,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106171600,0.28395627,639.02,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106171798,0.28395627,639.02,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106171799,0.31298414,639.01,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106172097,0.28395627,639.0,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106172298,0.31299394,638.99,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106172498,0.28395627,638.98,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106172695,0.31300374,638.97,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106172998,0.28395627,638.96,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106173298,0.31301353,638.95,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106173498,0.28395627,638.94,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106173694,0.31302333,638.93,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106173898,0.28395627,638.92,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106174193,0.31303313,638.91,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106174390,0.28395627,638.9,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106174595,0.31304293,638.89,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106174791,0.28395627,638.88,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106174992,0.31305273,638.87,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106175193,0.28395627,638.86,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106175401,0.31306253,638.85,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106175591,0.28395627,638.84,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106175796,0.5970237,638.84,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106176100,0.28395627,638.83,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106176393,0.31307723,638.82,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106179500,0.2726119,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106184499,0.31307723,638.82,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106185799,0.27259589,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106187494,0.31307723,638.82,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106187701,0.28395416,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106188600,0.27274865,638.8,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106188800,0.28395416,638.79,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106190500,0.28395416,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106190706,0.28395416,638.8,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106190901,0.28395416,638.79,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106191206,0.28395416,638.78,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106191399,0.28395416,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106191602,0.27274544,638.78,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106191806,0.28395416,638.77,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106193616,0.28395416,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106193801,0.28395416,638.8,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106194007,0.28395416,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106194605,0.2727401,638.8,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106194804,0.28395416,638.79,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106196513,0.28395416,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106196713,0.28395416,638.8,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106197022,0.28395416,638.79,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106197405,0.28395416,638.81,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106197613,0.27273903,638.78,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106197812,0.28395416,638.77,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106198314,0.27273903,638.78,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106199921,0.31310174,638.77,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106200918,0.31310174,638.77,637.57,0.27275399]
["bitfinex-derivatives","BNBF0:USTF0",1743106202329,0.31310174,638.77,637.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106202523,0.31310174,638.77,637.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106202726,0.27276896,638.76,637.57,0.27276896]
["bitfinex-derivatives","BNBF0:USTF0",1743106203023,0.27276896,638.76,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1743106203923,0.27276896,638.76,637.46,0.27275934]
["bitfinex-derivatives","BNBF0:USTF0",1743106204121,0.27276896,638.76,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743106205323,0.31310174,638.77,637.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106205627,0.2727572,638.75,637.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106206626,0.2727572,638.75,637.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106208426,0.31310174,638.77,637.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106209231,0.31310174,638.77,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106209628,0.27258948,638.76,637.58,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106210930,0.27258948,638.76,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106211332,0.31310174,638.77,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106212836,0.27259055,638.76,637.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106214236,0.27259055,638.76,637.71,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106214429,0.31310174,638.77,637.71,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106215632,0.27259482,638.76,637.71,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106216338,0.27259482,638.76,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106217432,0.31310174,638.77,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106218440,0.31310174,638.77,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106218637,0.27259589,638.76,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106220449,0.31310174,638.77,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106220640,0.31310174,638.77,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106221738,0.27259802,638.76,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106222939,0.27259802,638.76,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106223338,0.31310174,638.77,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106224745,0.27259909,638.76,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106225243,0.27259909,638.76,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106226545,0.31310174,638.77,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106226746,0.27271872,638.75,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106229345,0.31310174,638.77,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743106229346,0.31310174,638.77,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106229744,0.27271872,638.74,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106231747,0.27271872,638.74,637.73,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106232550,0.31310174,638.77,637.73,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106233450,2.12770464,640.04,637.74,0.28788109]
["bitfinex-derivatives","BNBF0:USTF0",1743106233652,0.27255639,638.83,637.74,0.28788109]
["bitfinex-derivatives","BNBF0:USTF0",1743106233851,0.27255639,638.83,637.73,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106234048,3.23769759,640.04,637.73,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106234353,2.38384922,639.98,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106234551,0.28401399,639.97,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106234851,0.28401399,639.96,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106235054,0.28401399,639.95,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106235351,0.28401399,639.94,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106235551,0.28401399,639.93,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106235751,0.28401399,639.92,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106236046,0.28401399,639.91,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106236253,0.28401399,639.9,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106236450,0.28401399,639.89,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106236646,0.28401399,639.88,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106236952,0.28401399,639.87,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106237153,0.28401399,639.89,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106237353,0.28401399,639.88,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106237654,0.28401399,639.87,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106237854,0.28401399,639.86,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106238154,0.28401569,639.85,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106238349,0.28401569,639.89,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106238545,0.28401569,639.88,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106238854,0.28401569,639.87,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106239152,0.28401569,639.86,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106239354,0.28401569,640.38,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106239554,0.2724977,639.86,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106239852,0.31261723,639.76,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106240054,0.28401569,639.75,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106240354,0.31263189,639.73,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106240551,0.28401569,639.72,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106240754,0.31264655,639.7,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106240948,0.28401569,639.69,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106241153,0.31266121,639.67,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106241354,0.28401569,639.66,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106241648,0.31267588,639.64,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106241853,0.28401569,639.63,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106242153,0.31269054,639.61,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106242355,0.28401569,639.6,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106242655,0.31270521,639.58,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106242853,0.28401569,639.57,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106243054,0.31271988,639.55,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106243254,0.28401569,639.54,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106243556,0.31273455,639.52,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106243853,0.28401569,639.51,637.78,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106244153,0.31274922,639.49,637.78,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106244454,0.28401569,639.48,637.78,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106244658,0.31276389,639.46,637.78,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106244854,0.28401569,639.45,637.71,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106245156,0.31277856,639.43,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106245355,0.28401569,639.42,637.73,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106245557,0.31279324,639.4,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743106245756,0.28401569,639.39,637.75,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106245958,0.31280792,639.37,637.75,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106246155,0.28401569,639.36,637.75,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106246357,0.31282259,639.34,637.75,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106246550,0.28401569,639.33,637.75,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106246755,0.31283727,639.31,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106246958,0.28401569,639.3,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106247159,0.31284706,639.29,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106247359,0.28401569,639.28,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106247555,0.31285685,639.27,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106247956,0.28401569,639.26,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106248152,0.31286664,639.25,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106248354,0.28401569,639.24,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106248559,0.31287642,639.23,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106248756,0.28401569,639.22,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106249058,0.31288621,639.21,637.8,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106249262,0.28401569,639.2,637.78,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106249460,0.312896,639.19,637.79,0.28785143]
["bitfinex-derivatives","BNBF0:USTF0",1743106249653,0.312896,639.19,637.8,0.28785068]
["bitfinex-derivatives","BNBF0:USTF0",1743106249854,0.28385846,639.18,637.81,0.28785068]
["bitfinex-derivatives","BNBF0:USTF0",1743106250063,0.31290579,639.17,637.82,0.28785068]
["bitfinex-derivatives","BNBF0:USTF0",1743106250255,0.28385846,639.16,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106250454,0.31291559,639.15,637.78,0.28785046]
["bitfinex-derivatives","BNBF0:USTF0",1743106250659,0.28385846,639.14,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106250957,0.31292538,639.13,637.81,0.28785046]
["bitfinex-derivatives","BNBF0:USTF0",1743106251161,0.28385846,639.12,637.81,0.28785046]
["bitfinex-derivatives","BNBF0:USTF0",1743106251361,0.31293517,639.11,637.81,0.28785046]
["bitfinex-derivatives","BNBF0:USTF0",1743106251561,0.28385846,639.1,637.81,0.28785046]
["bitfinex-derivatives","BNBF0:USTF0",1743106252362,0.28385846,639.1,637.81,1.45199217]
["bitfinex-derivatives","BNBF0:USTF0",1743106252562,0.28385846,639.1,637.82,0.28785046]
["bitfinex-derivatives","BNBF0:USTF0",1743106253559,0.28386764,639.09,637.83,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1743106253862,0.28386764,639.08,637.84,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1743106254062,0.28386764,639.1,637.82,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1743106254258,0.28386764,639.09,637.83,0.28785449]
["bitfinex-derivatives","BNBF0:USTF0",1743106254560,0.28386764,639.08,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106254762,0.27263006,639.09,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106255063,0.28386764,639.08,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106255364,0.28386764,639.08,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106256564,0.28386764,639.1,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106256765,0.31293517,639.11,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106257059,0.28386065,639.1,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106257565,0.27262579,639.09,637.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106257766,0.28386065,639.08,637.81,0.27262579]
["bitfinex-derivatives","BNBF0:USTF0",1743106258067,0.27262579,639.09,637.81,0.27262579]
["bitfinex-derivatives","BNBF0:USTF0",1743106265471,0.31293517,639.11,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743106266674,0.27246676,639.1,637.75,0.27246676]
["bitfinex-derivatives","BNBF0:USTF0",1743106266875,0.27246676,639.1,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743106267575,0.27246676,639.1,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106267776,0.27246676,639.1,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106268479,0.31293517,639.11,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106269179,0.31293517,639.11,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106269477,0.28403552,639.1,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106269777,0.55650762,639.1,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106269976,0.28403552,639.09,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106271178,0.28408689,639.08,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106271372,0.28408689,639.09,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106271582,0.31293517,639.11,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106271779,0.28404077,639.1,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106271984,0.31294496,639.09,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106272183,0.28404077,639.08,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106272378,0.31294496,639.09,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106272580,0.27264181,639.07,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106272799,0.59695921,639.06,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106273087,0.28399956,639.05,638.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106273387,0.59696094,639.04,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106273582,0.59696584,639.03,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106273783,0.59697073,639.02,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106273988,0.28399149,639.01,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106274182,0.31298904,639.0,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106274387,0.28399149,638.99,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106274589,0.31299884,638.98,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106274887,0.28399149,638.97,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106275087,0.31300863,638.96,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106275685,0.27269094,638.95,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106276194,0.31301843,638.94,637.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106276388,0.31301843,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106278790,0.2725724,638.93,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106278987,0.31302823,638.92,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106281589,0.272566,638.91,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106281788,0.58559913,638.91,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106283292,0.28399187,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106284795,0.27272086,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106284996,0.28399187,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106285495,0.27272086,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106285795,0.28398461,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106292596,0.28398461,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106292802,0.28398461,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106292999,0.28398461,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106293399,0.28398461,638.87,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106293602,0.31303313,638.91,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106293803,0.27271231,638.87,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106293996,0.28396944,638.86,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106295606,0.28396944,638.85,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106295798,0.28396944,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106295998,0.28396944,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106296199,0.28396944,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106296699,0.55668175,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106296900,0.28396944,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106298608,0.28396944,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106298808,0.28396944,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106299004,0.28396944,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106299206,0.28396944,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106299407,0.28396944,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106299709,0.55668603,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106300007,0.27271659,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106300509,0.28396713,638.87,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106300811,0.27271659,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106301404,0.31303803,638.9,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106301703,0.28405897,638.89,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106302709,0.27271979,638.88,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106302909,0.28405897,638.87,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106304304,0.5971117,638.87,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106304508,0.31305763,638.86,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106305708,0.27259909,638.85,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106305913,0.31306743,638.84,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106308706,0.2726087,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106308911,0.58568103,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106313414,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106314314,0.28402305,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106314719,0.55663602,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106314914,0.28402305,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106316326,0.27261297,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106316526,0.28401808,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106316719,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106316720,0.28401808,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106316919,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106316920,0.28401808,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106317218,0.28401808,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106317614,0.27274544,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106317818,0.28401808,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106318015,0.27274544,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106318220,0.2840214,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106319722,0.2840214,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106320025,0.28402296,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106320226,0.28402296,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106320426,0.28402296,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106320727,0.55676306,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106320926,0.2727401,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106321226,0.28403864,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106322422,0.2727401,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106322626,0.28410221,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106325629,0.28410221,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106326738,0.27273262,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106326930,0.28410221,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106331641,0.28410221,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106331842,0.28410221,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106332040,0.28410221,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106332235,0.28410221,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106332440,0.28410221,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106332640,0.2839558,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106332842,0.27272941,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106333242,0.2839558,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106333438,0.28384801,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106333638,0.28384801,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106333839,0.28384801,638.76,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106334041,0.28384801,638.75,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106334343,0.28377514,638.74,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106334539,0.28377514,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106334742,0.27273262,638.74,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106334942,0.28377514,638.73,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106335842,0.27273262,638.74,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106336043,0.27273262,638.74,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106337539,0.31307233,638.83,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106337746,0.272723,638.73,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106338140,0.31307233,638.83,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106338446,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106339047,0.27264181,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106340442,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106340744,0.27273796,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106343541,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106343740,0.27273796,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106346554,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106346746,0.27273796,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106349446,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106350048,0.27273796,638.78,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106352154,0.2835985,638.77,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106352756,0.2835985,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106353055,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106353056,0.2835985,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106353356,0.2835985,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106353549,0.2835985,638.79,637.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106353751,0.27273475,638.8,637.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106354155,0.28360297,638.79,637.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106355659,0.28360297,638.82,637.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106355856,0.28360297,638.81,637.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106356060,0.28360297,638.82,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106356261,0.28360297,638.81,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106356460,0.28360297,638.82,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106356760,0.27271338,638.8,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106356956,0.28360297,638.79,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106357965,0.28360297,638.79,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106358663,0.28360297,638.82,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106358963,0.28360297,638.81,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106359164,0.28360297,638.82,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106359363,0.28360297,638.81,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106359664,0.28360297,638.8,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106360566,0.28360297,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106361767,0.28360297,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106361967,0.28360297,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106362167,0.28360297,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106362364,0.28356597,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106362662,0.27272834,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106362868,0.28356597,638.79,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106363768,0.27272834,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106364471,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106364667,0.28356483,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106365581,0.55630084,638.81,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106365774,0.2835725,638.8,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106367765,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106368772,0.27261831,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106370474,0.31307233,638.83,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106371774,0.27261084,638.82,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106373675,0.31308213,638.81,637.64,0.27261084]
["bitfinex-derivatives","BNBF0:USTF0",1743106376470,0.31308213,638.81,637.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106377271,0.31308213,638.81,637.57,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106377679,0.27262258,638.8,637.58,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743106377980,0.31309193,638.79,637.58,0.27262258]
["bitfinex-derivatives","BNBF0:USTF0",1743106379574,0.31309193,638.79,637.57,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106379881,0.28356952,638.78,637.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106380677,0.27274544,638.77,637.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106382086,0.27274544,638.77,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106382576,0.31309193,638.79,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106382777,0.28355798,638.78,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106383077,2.38384922,639.86,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106383279,0.2835577,639.85,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106383484,0.2835577,639.84,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106383683,0.2835577,639.83,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106383883,0.2835577,639.82,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106384084,0.2835577,639.81,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106384279,0.2835577,639.8,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106384478,0.2835577,639.79,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106384680,0.2835577,639.78,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106384880,0.2835577,639.77,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106385077,0.2835577,639.76,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106385277,0.2835577,639.75,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106385578,0.2835577,639.74,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106385780,0.2835577,639.73,637.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106385983,0.2835577,639.73,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106386286,0.2835577,639.72,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106386484,0.28361014,639.71,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106386686,0.28361014,639.7,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106386885,0.28361014,639.69,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106387086,0.28361014,639.68,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106387385,0.28361014,639.67,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106387686,0.28361014,639.66,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106387986,0.27261831,639.71,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106388187,0.2835472,639.7,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106388485,0.2835472,639.69,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106388686,0.2835472,639.68,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106388885,0.2835472,639.67,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106389085,0.2835472,639.66,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106389284,0.2835472,639.65,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106389587,0.2835472,639.64,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106389786,0.2835472,639.63,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106390081,0.2835472,639.62,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106390287,0.2835472,639.61,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106390488,0.2835472,639.6,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106390687,0.2835472,639.59,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106390887,0.2835472,639.58,637.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106391095,0.2835472,639.57,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106391285,0.27262045,639.64,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106391589,0.28362046,639.63,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106391793,0.28362046,639.62,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106391987,2.38384922,639.65,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106391988,0.28362046,639.61,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106392191,0.28362046,639.6,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106392394,0.28362046,639.59,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106392595,0.28362046,639.58,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106392894,0.28362046,639.57,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106393095,0.28362265,639.56,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106393294,0.28362265,639.55,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106393496,0.27262365,639.58,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106393994,0.28361694,639.57,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106394188,0.28361694,639.56,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106394392,0.28361694,639.55,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106394588,0.28361694,639.54,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106394792,3.23780428,639.64,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106394793,0.28361694,639.53,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106394989,3.23780428,639.64,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106394990,0.28361694,639.52,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106395192,3.23780428,639.64,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106395193,0.28361694,639.51,637.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106395388,0.28361694,639.5,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106395590,0.28361694,639.49,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106395892,1.2067576,639.63,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106395893,0.28361694,639.48,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106396090,0.28361694,639.47,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106396292,0.28361694,639.49,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106396493,0.28361694,639.48,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106396790,0.28361694,639.47,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106396990,0.28361694,639.49,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106397189,0.28361694,639.48,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106397393,0.28361694,639.49,637.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106397591,0.28361694,639.49,637.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106397794,3.23780428,639.86,637.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106397795,1.49037454,639.85,637.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106397992,0.28361694,639.84,637.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106398193,0.28361694,639.83,637.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106398591,0.28361694,639.82,637.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106398797,0.28361694,639.81,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106398997,0.2726087,639.82,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106398998,0.28361694,639.8,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106399193,0.28361694,639.79,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106399498,0.28361694,639.78,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106399690,0.28361694,639.81,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106399894,0.28361694,639.8,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106400194,0.28361694,639.79,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106400396,0.28361694,639.81,637.62,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106400598,0.28361694,639.81,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106400798,0.28361694,640.13,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106401097,0.28361694,640.12,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106401299,0.28361694,640.11,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106401697,0.28361694,640.11,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106401698,0.28361694,640.1,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106401894,0.28361694,640.09,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106402198,0.28361694,640.08,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106402398,0.28361694,640.07,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106402591,0.28361694,640.06,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106402797,0.28361694,640.05,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106402997,0.28361694,640.04,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106403199,0.28361694,640.03,637.55,0.2726087]
["bitfinex-derivatives","BNBF0:USTF0",1743106403400,0.28361694,640.02,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106403592,0.28361694,640.01,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106403797,0.28361694,640.0,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106404099,0.28361694,639.99,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106404295,0.28361694,639.98,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106404599,0.28361694,639.97,637.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106404800,0.28361694,639.97,631.36,5.60028689]
["bitfinex-derivatives","BNBF0:USTF0",1743106404801,0.28361694,639.96,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106404998,0.28361694,639.95,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106405197,0.28361694,639.94,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106405397,0.28361694,639.93,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106405599,0.28361694,639.96,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106405799,0.28361694,639.95,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106406001,0.28361694,639.96,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106406201,0.28361694,639.95,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106406402,0.28361694,639.96,637.5,1.43675148]
["bitfinex-derivatives","BNBF0:USTF0",1743106406603,1.20660967,640.16,636.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106406802,2.38384922,640.73,636.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106406803,2.41192046,640.15,637.0,0.28804916]
["bitfinex-derivatives","BNBF0:USTF0",1743106407003,0.2835258,640.14,637.0,0.28804916]
["bitfinex-derivatives","BNBF0:USTF0",1743106407302,0.2835258,640.13,637.0,0.28804916]
["bitfinex-derivatives","BNBF0:USTF0",1743106407697,1.20531079,640.12,637.01,0.27269842]
["bitfinex-derivatives","BNBF0:USTF0",1743106407900,0.31251464,639.97,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743106408103,0.2835258,639.96,637.04,0.28804916]
["bitfinex-derivatives","BNBF0:USTF0",1743106408403,0.31258791,639.82,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743106408603,0.2835258,639.81,637.07,0.28804916]
["bitfinex-derivatives","BNBF0:USTF0",1743106408807,0.31265632,639.68,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743106409008,0.2835258,639.67,637.23,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106409309,0.31271988,639.55,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106409509,0.2835258,639.54,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106409703,0.31277856,639.43,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106410103,0.2835258,639.42,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106410304,0.31283238,639.32,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106410507,0.2835258,639.31,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106410703,0.31284706,639.29,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106410903,0.2835258,639.28,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106411107,0.31286174,639.26,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106411306,0.2835258,639.25,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106411506,0.31287642,639.23,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106411706,0.2835258,639.22,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106411905,0.31289111,639.2,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106412110,0.2835258,639.19,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106412310,0.31290579,639.17,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106412504,0.2835258,639.16,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106412705,0.31292048,639.14,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106412910,0.2835258,639.13,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106413111,0.31293517,639.11,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106413312,0.2835258,639.1,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106413509,0.31294986,639.08,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743106413812,0.2835258,639.07,637.26,0.2880475]
["bitfinex-derivatives","BNBF0:USTF0",1743106414115,0.2835258,639.07,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743106414310,0.2835258,639.07,637.28,0.2880475]
["bitfinex-derivatives","BNBF0:USTF0",1743106414714,0.31296455,639.05,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743106414914,0.2835258,639.04,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743106415114,0.31297924,639.02,637.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106415314,0.2835258,639.01,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106415516,0.31298904,639.0,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106415714,0.2835258,638.99,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106415914,0.31299884,638.98,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106416110,0.2835258,638.97,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106416410,0.59650066,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106416616,0.59650556,638.95,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106416813,0.59651046,638.94,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106417013,0.27277965,638.96,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106417014,0.59651536,638.93,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106417215,0.59652026,638.92,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106417513,0.59652516,638.91,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106417718,0.59653006,638.9,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106417919,0.59653496,638.89,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106418123,0.59653986,638.88,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106418318,0.59654476,638.87,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106418519,0.59654966,638.86,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106418818,0.59655456,638.85,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106419018,0.59655946,638.84,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106419213,0.28349203,638.83,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106422914,0.31306743,638.84,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106423118,0.28359113,638.83,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106425716,0.27278392,638.82,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106425919,0.28359113,638.81,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743106427619,0.28359113,638.81,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106427823,0.28359113,638.83,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106428116,0.28359113,638.82,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106428320,0.28359113,638.83,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106428521,0.28359113,638.82,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106428724,0.27276682,638.81,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106429122,0.28359113,638.8,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106429522,0.28352592,638.79,637.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106429819,0.28352592,638.78,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106430023,0.28352592,638.8,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106430218,0.28352592,638.79,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106430523,0.28354221,638.78,637.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106430722,0.28354221,638.83,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743106430919,0.28354221,638.82,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743106431121,0.31306743,638.84,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743106431822,0.27264394,638.83,637.56,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106432017,0.27264394,638.83,637.56,1.47783767]
["bitfinex-derivatives","BNBF0:USTF0",1743106433725,0.31306743,638.84,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106434727,0.27262472,638.83,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106436520,0.31306743,638.84,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106437826,0.27261938,638.83,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106439428,0.31306743,638.84,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106440825,0.27262258,638.83,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106442527,0.31306743,638.84,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106443829,0.27260763,638.83,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106445533,0.31306743,638.84,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106446837,0.5561033,638.83,637.57,0.28794619]
["bitfinex-derivatives","BNBF0:USTF0",1743106447137,0.27257347,638.83,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743106447436,0.27257347,638.83,637.59,0.28794619]
["bitfinex-derivatives","BNBF0:USTF0",1743106448038,0.27257347,638.83,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743106448241,0.27257347,638.83,637.61,0.28794619]
["bitfinex-derivatives","BNBF0:USTF0",1743106448435,0.27257347,638.83,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106448641,0.31306743,638.84,637.63,0.28794619]
["bitfinex-derivatives","BNBF0:USTF0",1743106448841,0.28352052,638.83,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743106449439,0.28352052,638.83,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106449838,0.27273155,638.82,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106451536,0.31306743,638.84,637.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106451939,0.31306743,638.84,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106452738,0.27257133,638.83,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106453871,0.2835227,638.82,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106454046,0.27257133,638.83,637.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106454448,0.27257133,638.83,637.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106455354,0.27257133,638.83,637.76,1.4777393]
["bitfinex-derivatives","BNBF0:USTF0",1743106455555,0.27257133,638.83,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743106456255,0.27257133,638.83,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106457559,3.22971562,640.16,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106457754,0.31247558,640.05,637.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106458054,0.28356004,640.04,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106458249,0.31253418,639.93,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106458454,0.28356004,639.92,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106458651,0.31258791,639.82,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106458854,0.28356004,639.81,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106459057,0.31260257,639.79,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106459257,0.28356004,639.78,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106459557,0.31261723,639.76,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106460057,0.28356004,639.75,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106460357,0.31263189,639.73,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106460557,0.28356004,639.72,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106460857,0.31264655,639.7,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106461056,0.28356004,639.69,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106461257,0.31266121,639.67,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106461457,0.28356004,639.66,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106461658,0.31267588,639.64,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106461850,0.28356004,639.63,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106462052,0.31269054,639.61,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106462252,0.28356004,639.6,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106462461,0.31270521,639.58,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106462758,0.28355697,639.57,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106462959,0.31271988,639.55,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106463160,0.28355697,639.54,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106463361,0.31273455,639.52,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106463556,0.28355697,639.51,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106463861,0.31274922,639.49,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106464162,0.28355697,639.48,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106464355,0.31276389,639.46,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106464555,0.28355697,639.45,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106464861,0.31277367,639.44,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106465055,0.28355697,639.43,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106465259,0.31278346,639.42,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106465456,0.28355697,639.41,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106465657,0.31279324,639.4,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106465860,0.28355697,639.39,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106466061,0.31280302,639.38,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106466263,0.28355697,639.37,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106466463,0.31281281,639.36,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106466656,0.28355697,639.35,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106466862,0.31282259,639.34,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106467061,0.28355697,639.33,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106467362,0.31283238,639.32,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106467561,0.28355697,639.31,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106467757,0.31284217,639.3,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106467962,0.28355697,639.29,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106468164,0.31285195,639.28,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106468460,0.28355697,639.27,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106468660,0.31286174,639.26,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106468858,0.28355697,639.25,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106469058,0.31287153,639.24,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106469464,0.2835339,639.23,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106469659,0.31288132,639.22,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106469963,0.2835339,639.21,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106470166,0.31289111,639.2,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106470363,0.2835339,639.19,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106470563,0.3129009,639.18,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106470760,0.2835339,639.17,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106471064,0.31291069,639.16,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106471264,0.2835339,639.15,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106471461,0.59644949,639.15,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106471675,0.2835339,639.14,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106472966,0.27265462,639.13,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106473163,0.2835339,639.12,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106474567,0.28353739,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106474765,0.28353739,639.12,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106474965,0.28353739,639.11,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106475265,0.28353739,639.1,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106475566,0.28353739,639.09,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106475866,0.28353739,639.08,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106476066,0.28353739,639.08,637.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106478567,0.28353739,639.08,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106478758,0.28353739,639.07,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106478963,0.28353739,639.14,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106479259,0.31291559,639.15,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106479460,0.28353335,639.14,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106479768,0.55605772,639.14,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106479969,0.28353335,639.13,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106481761,0.31291559,639.15,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106481962,0.2835889,639.14,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106482769,0.27263006,639.13,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106482969,0.2835889,639.12,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106483771,0.2835889,639.12,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106484870,0.2835889,639.14,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106485071,0.2835889,639.13,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106485270,0.2835889,639.14,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106485472,0.2835889,639.13,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106485666,0.27261404,639.13,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106485866,0.2835889,639.12,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106487173,0.27261404,639.13,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106487563,0.31291559,639.15,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106487769,0.2836011,639.14,637.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106487971,0.31291559,639.15,637.92,1.47766064]
["bitfinex-derivatives","BNBF0:USTF0",1743106488167,0.31291559,639.15,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743106488874,0.27246676,639.14,637.93,0.31351402]
["bitfinex-derivatives","BNBF0:USTF0",1743106490575,0.31291559,639.15,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106491168,0.31291559,639.15,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106491775,0.2724433,639.14,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106491970,0.2724433,639.14,637.95,1.4776459]
["bitfinex-derivatives","BNBF0:USTF0",1743106493470,0.31291559,639.15,637.95,1.4776459]
["bitfinex-derivatives","BNBF0:USTF0",1743106494877,0.2724337,639.14,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106496669,0.31291559,639.15,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106497876,0.2724369,639.14,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106499575,0.31291559,639.15,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106499777,0.31291559,639.15,637.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106499971,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106500975,0.27243477,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106501173,0.55618978,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106501479,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106501682,0.28374939,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106502082,0.55618522,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106502281,0.27243583,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106502575,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106503676,0.27243583,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106505578,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106506884,0.27241771,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106508483,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106509886,0.27241344,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106511586,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106512689,0.27242091,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106514583,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106515690,0.27241984,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106517488,0.31291559,639.15,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106518888,0.2724401,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106519088,0.2724401,639.14,637.97,1.47763607]
["bitfinex-derivatives","BNBF0:USTF0",1743106520580,0.31291559,639.15,637.97,1.47763607]
["bitfinex-derivatives","BNBF0:USTF0",1743106520784,0.28372538,639.14,637.97,1.47763607]
["bitfinex-derivatives","BNBF0:USTF0",1743106521386,0.28372538,639.14,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106521589,0.2837082,639.13,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106521788,0.27263006,639.13,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106521989,0.2837082,639.12,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106522188,0.59663847,639.12,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106522384,0.31293027,639.12,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106524890,0.27253718,639.11,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106525894,0.58547235,639.11,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106526494,0.31293517,639.11,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106526694,0.28359822,639.1,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106527794,0.27270163,639.09,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106527990,0.28359822,639.08,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106528190,0.31295476,639.07,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106528390,0.28359822,639.06,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743106528888,0.31296455,639.05,637.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106529092,0.31296455,639.05,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106529294,0.28357015,639.04,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106529490,0.31297435,639.03,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106529794,0.28357015,639.02,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106530095,0.31298414,639.01,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106530295,0.28357015,639.0,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106530595,0.31299394,638.99,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106530894,0.28357015,638.98,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106531092,0.31300374,638.97,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106531290,0.28357015,638.96,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106531692,0.59657878,638.96,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106531893,0.28357015,638.95,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106532395,0.28355156,638.94,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743106532590,0.28355156,638.95,637.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106532793,0.31300863,638.96,637.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106532990,0.28354675,638.95,637.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106533189,0.28354675,638.95,637.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106533392,0.28354675,638.95,637.54,0.60168525]
["bitfinex-derivatives","BNBF0:USTF0",1743106533592,0.28354675,638.95,637.55,0.60168033]
["bitfinex-derivatives","BNBF0:USTF0",1743106533790,0.27274117,638.94,637.56,0.60167541]
["bitfinex-derivatives","BNBF0:USTF0",1743106533990,0.28354675,638.93,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743106534295,0.28353965,638.92,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106534490,0.28353965,638.93,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106534795,0.28353965,638.92,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106534995,0.28353965,638.91,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106535195,0.27274117,638.94,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106535196,0.28353965,638.93,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106535396,0.28353965,638.92,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106535591,0.28353965,638.93,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106535790,0.28353965,638.92,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106535991,0.28353965,638.93,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106536198,0.28353965,638.92,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106536498,0.28353965,638.91,637.57,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106536798,0.28353965,638.9,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743106537097,0.28353965,638.89,637.59,0.28797948]
["bitfinex-derivatives","BNBF0:USTF0",1743106537298,0.28353965,638.93,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743106537494,0.28356975,638.92,637.61,0.28794766]
["bitfinex-derivatives","BNBF0:USTF0",1743106537699,0.28356975,638.91,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106537900,0.28356975,638.93,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106538201,0.28356975,638.92,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106538399,0.28356975,638.93,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106538598,0.28356975,638.92,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106538798,0.28356975,638.95,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106538994,0.28356975,638.94,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106539197,0.28356975,638.93,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106539398,0.28356975,638.95,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106539601,0.28356975,638.94,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106539801,0.27272834,638.92,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106540003,0.28356975,638.91,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106543904,0.27272834,638.92,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106544105,0.28350624,638.91,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106544800,0.28350624,638.95,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106545007,0.31300863,638.96,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106545208,0.28349949,638.95,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106545408,0.31300863,638.96,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106545605,0.28350474,638.95,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106545803,0.27273796,638.94,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106546005,0.28350474,638.93,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106548810,0.28348487,638.92,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106549110,0.28348487,638.91,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106549312,0.28348487,638.93,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106549511,0.28348487,638.92,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743106549711,0.28348487,638.91,637.63,0.28794137]
["bitfinex-derivatives","BNBF0:USTF0",1743106549915,0.28348487,638.9,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743106550116,0.28348487,638.93,637.65,0.28794137]
["bitfinex-derivatives","BNBF0:USTF0",1743106551721,0.28348487,638.93,637.65,1.45208308]
["bitfinex-derivatives","BNBF0:USTF0",1743106552020,0.28348487,638.93,637.65,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106552314,0.28348487,638.93,637.65,1.47779339]
["bitfinex-derivatives","BNBF0:USTF0",1743106552518,0.27273796,638.94,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106553618,0.31300863,638.96,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106554723,0.27255105,638.98,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106556621,3.22075158,640.42,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106556823,0.31235846,640.29,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106557022,0.27250197,638.97,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106557220,0.31235846,640.29,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106557424,0.28365806,640.28,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106557626,0.31242677,640.15,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106557827,0.28365806,640.14,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106558027,0.31249023,640.02,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106558226,0.28365806,640.01,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106558424,0.31254883,639.9,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106558626,0.28365032,639.89,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743106558822,0.31260745,639.78,637.67,0.28782877]
["bitfinex-derivatives","BNBF0:USTF0",1743106559127,0.28365032,639.77,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743106559328,0.31262211,639.75,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743106559528,0.28365032,639.74,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743106559827,0.31263677,639.72,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743106560128,0.28365032,639.71,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743106560329,0.31265144,639.69,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743106560528,0.28365032,639.68,637.7,0.28782877]
["bitfinex-derivatives","BNBF0:USTF0",1743106560730,0.3126661,639.66,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743106560930,0.28365032,639.65,637.73,0.28782877]
["bitfinex-derivatives","BNBF0:USTF0",1743106561125,0.31268076,639.63,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743106561329,0.28365032,639.62,637.75,0.28782877]
["bitfinex-derivatives","BNBF0:USTF0",1743106561532,0.31269543,639.6,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743106561730,0.28365032,639.59,637.77,0.28782877]
["bitfinex-derivatives","BNBF0:USTF0",1743106561931,0.3127101,639.57,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106562131,0.28365032,639.56,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106562325,0.31272477,639.54,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106562530,0.31272477,639.54,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106562531,0.28365032,639.53,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106562831,0.31273944,639.51,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106563030,0.28365032,639.5,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106563429,0.31275411,639.48,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106563632,0.28365032,639.47,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106563828,0.31276878,639.45,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106564024,0.28365032,639.44,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106564230,0.31278346,639.42,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106564425,0.2838353,639.41,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106564629,0.31279324,639.4,637.78,1.47772946]
["bitfinex-derivatives","BNBF0:USTF0",1743106564830,0.2838353,639.39,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106565031,0.31280302,639.38,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106565229,0.2838353,639.37,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106565430,0.31281281,639.36,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106565725,0.2838353,639.35,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106566226,0.5966381,639.34,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106566428,0.596643,639.33,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106566733,0.59664789,639.32,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106566937,0.31283238,639.32,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743106568731,0.28381205,639.31,637.79,0.28781166]
["bitfinex-derivatives","BNBF0:USTF0",1743106568929,0.55638445,639.31,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743106569135,0.28381205,639.3,637.81,0.28781166]
["bitfinex-derivatives","BNBF0:USTF0",1743106569435,0.28381205,639.3,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743106569636,0.28381205,639.3,637.83,0.28781166]
["bitfinex-derivatives","BNBF0:USTF0",1743106569837,0.28381205,639.3,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1743106570038,0.28381205,639.3,637.85,0.28781166]
["bitfinex-derivatives","BNBF0:USTF0",1743106570230,0.28381205,639.3,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743106570434,0.28381205,639.3,637.87,0.28781166]
["bitfinex-derivatives","BNBF0:USTF0",1743106570735,0.28381205,639.3,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743106570935,0.28381205,639.3,637.89,0.28781166]
["bitfinex-derivatives","BNBF0:USTF0",1743106571130,0.28381205,639.3,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743106571330,0.28381205,639.3,637.91,0.28781166]
["bitfinex-derivatives","BNBF0:USTF0",1743106571535,0.28381205,639.3,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106571835,0.31283238,639.32,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106571836,0.28381205,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106572031,0.28381205,639.31,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106572237,0.28381205,639.3,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106572537,0.28381205,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106572732,0.28381205,639.31,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106572931,0.27258841,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106573136,0.28381205,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106574334,0.2838303,639.27,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106574531,0.2838303,639.26,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106574732,0.2838303,639.31,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106574934,0.2838303,639.3,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106575134,0.2838303,639.31,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106575931,0.55641415,639.3,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106576134,0.2838236,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106576939,0.59667066,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106577240,0.2838236,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106577539,0.28379124,639.27,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106577733,0.28379124,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106577936,0.31284706,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106577937,0.28379124,639.27,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106578239,0.28379124,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106578434,0.28379124,639.27,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106578630,0.28379124,639.26,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106578833,0.28379124,639.25,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106579638,0.31284706,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106579938,0.28379771,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106581938,0.31284706,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106583239,0.28382001,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106583539,0.31284706,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106584740,0.27244223,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106586641,0.31284706,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106587840,0.27241984,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106592748,0.31284706,639.29,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106593747,0.27240491,639.28,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106593949,0.27240491,639.28,637.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106594250,0.27240491,639.28,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106595651,0.31284706,639.29,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743106596451,0.31284706,639.29,638.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106596651,0.31284706,639.29,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743106596845,0.27240385,639.28,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743106598653,0.31284706,639.29,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743106599048,0.31284706,639.29,638.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106599855,0.27240385,639.28,638.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106600650,0.28390112,639.27,638.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106601051,0.28390112,639.27,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106601849,0.28390112,639.28,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106602054,0.28390112,639.27,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106602355,0.31284706,639.29,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106602850,0.27240811,639.28,638.1,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106603053,0.27240811,639.28,638.19,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106604657,0.31284706,639.29,638.19,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106605453,0.31284706,639.29,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743106605958,0.27241984,639.28,638.07,0.27241984]
["bitfinex-derivatives","BNBF0:USTF0",1743106606160,0.27241984,639.28,638.07,0.58586507]
["bitfinex-derivatives","BNBF0:USTF0",1743106607655,0.31284706,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1743106608871,0.27239745,639.28,638.07,0.58584268]
["bitfinex-derivatives","BNBF0:USTF0",1743106610669,0.31284706,639.29,638.07,0.58584268]
["bitfinex-derivatives","BNBF0:USTF0",1743106610670,0.31284706,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1743106611072,0.92178499,640.87,638.08,0.28767029]
["bitfinex-derivatives","BNBF0:USTF0",1743106611267,0.31213908,640.74,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743106611467,0.28399301,640.73,638.1,0.28767029]
["bitfinex-derivatives","BNBF0:USTF0",1743106611668,0.3122073,640.6,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743106611874,0.28399301,640.59,638.12,0.28767029]
["bitfinex-derivatives","BNBF0:USTF0",1743106612174,0.31227067,640.47,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743106612371,0.28399301,640.46,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106612676,0.31232431,640.36,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106612875,0.28399301,640.35,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106613075,0.31233895,640.33,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106613275,0.28399301,640.32,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106613476,0.31235358,640.3,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106613672,0.28399301,640.29,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106613877,0.31236821,640.27,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106614077,0.28399301,640.26,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106614272,0.31238285,640.24,638.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106614477,0.28399301,640.23,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106614778,0.31239749,640.21,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106614976,0.28399301,640.2,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106615177,0.31241213,640.18,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106615477,0.28399301,640.17,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106615678,0.31242677,640.15,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106615876,0.28399301,640.14,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106616072,0.31244141,640.12,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106616270,0.28399301,640.11,638.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106616475,0.31245606,640.09,638.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106616671,0.28399301,640.08,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106616976,0.3124707,640.06,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106617178,0.28399301,640.05,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106617478,0.31248535,640.03,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106617676,0.28399301,640.02,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106617876,0.3125,640.0,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106618076,0.28399301,639.99,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106618276,0.31251464,639.97,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106618476,0.28399301,639.96,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106618677,0.31252929,639.94,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106618882,0.28399301,639.93,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106619079,0.31254395,639.91,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106619280,0.28399301,639.9,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106619481,0.31255372,639.89,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106619675,0.28399301,639.88,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106619876,0.31256348,639.87,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106620077,0.28399301,639.86,638.27,0.2876487]
["bitfinex-derivatives","BNBF0:USTF0",1743106620275,0.31257325,639.85,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743106620781,0.2842009,639.84,638.29,0.28764548]
["bitfinex-derivatives","BNBF0:USTF0",1743106620981,0.31258302,639.83,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1743106621181,0.2842009,639.82,638.31,0.28764548]
["bitfinex-derivatives","BNBF0:USTF0",1743106621376,0.3125928,639.81,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106621580,0.2842009,639.8,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106621777,0.31260257,639.79,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106621977,0.28416051,639.78,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106622183,0.31261234,639.77,638.33,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106622378,0.28416051,639.76,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106622582,0.59677774,639.76,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106622886,0.28416051,639.75,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106623086,0.55656009,639.75,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106623280,0.28416051,639.74,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106623485,0.28406422,639.73,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106623679,0.31263677,639.72,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106623884,0.28406422,639.71,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106624083,0.31264655,639.7,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106624286,0.28406422,639.69,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106624487,0.31265632,639.68,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106624689,0.28406422,639.67,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106624987,0.3126661,639.66,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106625182,0.28406422,639.65,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106625487,0.31267588,639.64,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106625686,0.28406422,639.63,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106625887,0.31268565,639.62,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106626088,0.28406422,639.61,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106626287,0.31269543,639.6,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106626492,0.28406422,639.59,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106626688,0.31270521,639.58,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106626889,0.28406422,639.57,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106627087,0.31271499,639.56,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106627386,0.28406422,639.55,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106628490,0.31272477,639.54,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106628687,0.28406422,639.53,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106628991,0.31273455,639.52,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106629184,0.28406422,639.51,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106629385,0.59680366,639.51,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106629692,0.28406422,639.5,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106632893,0.27251477,639.49,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106633091,0.28406422,639.48,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106633294,0.28394325,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106633592,0.28394325,639.46,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106633797,0.28394325,639.45,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106634097,0.27251477,639.49,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106634098,0.28394325,639.48,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106634295,0.28394325,639.44,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106634493,0.28394325,639.43,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106634692,0.28394325,639.48,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106634896,0.28394325,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106635193,0.28394325,639.46,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106635398,0.28394325,639.5,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106635593,0.28394325,639.49,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106635794,0.28394325,639.5,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106635998,0.55646229,639.49,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106636199,0.28394325,639.48,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106637793,0.28394325,639.5,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106637999,0.28394325,639.49,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106638399,0.28394325,639.48,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106638605,0.28394325,639.5,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106638897,0.27252331,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106639100,0.28394325,639.46,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106640101,0.31276878,639.45,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106640296,0.28394325,639.44,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106640499,0.31277856,639.43,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106640803,0.28394325,639.42,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106641004,0.31278835,639.41,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106641204,0.28394325,639.4,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106641396,0.31279813,639.39,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106641595,0.28394325,639.38,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106641803,0.31280792,639.37,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106642301,0.28386436,639.36,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106646405,0.28387329,639.35,638.04,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743106646610,0.28387329,639.36,637.69,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106646807,0.27259375,639.34,638.04,0.27259375]
["bitfinex-derivatives","BNBF0:USTF0",1743106647014,0.28387329,639.33,638.04,0.27259375]
["bitfinex-derivatives","BNBF0:USTF0",1743106647210,0.28387329,639.33,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743106647408,0.28387329,639.33,637.72,0.28780177]
["bitfinex-derivatives","BNBF0:USTF0",1743106647809,0.28387329,639.33,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743106648006,0.28387329,639.33,637.75,0.28780177]
["bitfinex-derivatives","BNBF0:USTF0",1743106648205,0.28387329,639.33,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743106649312,0.28387329,639.33,637.78,0.28780305]
["bitfinex-derivatives","BNBF0:USTF0",1743106649514,0.28387329,639.33,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743106649707,0.28387329,639.33,637.8,0.28780305]
["bitfinex-derivatives","BNBF0:USTF0",1743106649911,0.28387329,639.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1743106650114,0.28387329,639.35,637.82,0.28780305]
["bitfinex-derivatives","BNBF0:USTF0",1743106650313,0.28387329,639.36,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743106650514,0.28387329,639.35,637.84,0.28780305]
["bitfinex-derivatives","BNBF0:USTF0",1743106650713,0.31280792,639.37,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743106650714,0.28387329,639.36,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743106650913,0.55645316,639.35,637.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106651111,0.28387329,639.34,637.88,0.60134164]
["bitfinex-derivatives","BNBF0:USTF0",1743106651306,0.28387329,639.34,637.89,0.60133673]
["bitfinex-derivatives","BNBF0:USTF0",1743106651506,0.28387329,639.34,637.9,0.60133181]
["bitfinex-derivatives","BNBF0:USTF0",1743106651808,0.28387329,639.34,637.91,0.28780305]
["bitfinex-derivatives","BNBF0:USTF0",1743106652512,0.28387329,639.34,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743106652708,0.28387329,639.34,637.93,0.2878]
["bitfinex-derivatives","BNBF0:USTF0",1743106652914,0.28387329,639.36,637.93,0.2878]
["bitfinex-derivatives","BNBF0:USTF0",1743106653109,0.28387329,639.35,637.93,0.2878]
["bitfinex-derivatives","BNBF0:USTF0",1743106653308,0.28387329,639.36,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743106653511,0.28387329,639.35,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743106653914,0.27253825,639.35,637.95,0.28774997]
["bitfinex-derivatives","BNBF0:USTF0",1743106654117,0.27253825,639.35,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743106654416,0.28387329,639.34,637.97,0.28774997]
["bitfinex-derivatives","BNBF0:USTF0",1743106654607,0.28374946,639.33,637.98,0.60122785]
["bitfinex-derivatives","BNBF0:USTF0",1743106654814,0.28374946,639.34,637.99,0.60122293]
["bitfinex-derivatives","BNBF0:USTF0",1743106655009,0.27253825,639.35,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743106655616,0.31280792,639.37,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743106656015,0.31280792,639.37,638.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106656815,0.31280792,639.37,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743106657011,0.27238679,639.36,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743106658616,0.31280792,639.37,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743106659014,0.27253505,639.35,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743106661624,0.31280792,639.37,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743106662125,0.272374,639.36,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743106664628,0.31280792,639.37,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743106664828,0.28376394,639.36,638.03,0.28774442]
["bitfinex-derivatives","BNBF0:USTF0",1743106665027,0.55613794,639.36,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743106665528,0.28376394,639.35,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743106667226,0.28376394,639.35,638.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106667424,0.28376394,639.35,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743106667826,0.28376394,639.36,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743106668030,0.31280792,639.37,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743106668031,0.28376394,639.35,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743106668325,0.31280792,639.37,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743106668526,0.31280792,639.37,638.14,0.28768375]
["bitfinex-derivatives","BNBF0:USTF0",1743106668726,0.31280792,639.37,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1743106668924,0.27236014,639.36,638.16,0.28768375]
["bitfinex-derivatives","BNBF0:USTF0",1743106669324,0.27236014,639.36,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743106669630,0.27236014,639.36,638.21,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106669828,0.27236014,639.36,638.22,0.60104245]
["bitfinex-derivatives","BNBF0:USTF0",1743106670030,0.27236014,639.36,638.23,0.60103754]
["bitfinex-derivatives","BNBF0:USTF0",1743106670234,0.27236014,639.36,638.24,0.60103263]
["bitfinex-derivatives","BNBF0:USTF0",1743106670430,0.27236014,639.36,638.25,0.28767089]
["bitfinex-derivatives","BNBF0:USTF0",1743106670627,0.27236014,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743106670830,0.27236014,639.36,638.27,0.28767089]
["bitfinex-derivatives","BNBF0:USTF0",1743106671226,0.27236014,639.36,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743106671431,0.27236014,639.36,638.29,0.28767089]
["bitfinex-derivatives","BNBF0:USTF0",1743106671626,0.27236014,639.36,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1743106672032,0.27236014,639.36,638.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106672232,0.27236014,639.36,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106673640,2.02689206,640.68,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106673830,0.28386518,640.67,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106674034,0.28386518,640.66,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106674234,0.92178499,640.68,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106674430,0.31222192,640.57,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106674633,0.28386167,640.56,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106674836,0.31228042,640.45,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106675037,0.28386167,640.44,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106675238,0.31233407,640.34,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106675433,0.28386167,640.33,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106675635,0.31238773,640.23,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106675838,0.28386167,640.22,638.32,1.47746418]
["bitfinex-derivatives","BNBF0:USTF0",1743106676040,0.31240237,640.2,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106676239,0.28386167,640.19,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106676445,0.31241701,640.17,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106676642,0.28386167,640.16,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106676936,0.31243165,640.14,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743106677137,0.28386167,640.13,638.33,0.28762777]
["bitfinex-derivatives","BNBF0:USTF0",1743106677340,0.31244629,640.11,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106677540,0.28386167,640.1,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743106677741,0.31246094,640.08,638.35,0.28761381]
["bitfinex-derivatives","BNBF0:USTF0",1743106677941,0.28386167,640.07,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743106678142,0.31247558,640.05,638.37,0.28761381]
["bitfinex-derivatives","BNBF0:USTF0",1743106678341,0.28386167,640.04,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106678836,0.31249023,640.02,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106679036,0.28386167,640.01,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106679341,0.31249023,640.02,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106679342,0.59636369,640.0,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106679536,0.59636857,639.99,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106679734,0.59637345,639.98,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106680041,0.59637833,639.97,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106680239,0.59638322,639.96,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106680437,0.5963881,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106680633,0.59639298,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106680934,0.59639787,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106681135,0.59640275,639.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106681341,0.59640764,639.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106681642,0.59641252,639.9,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106681944,0.59641741,639.89,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106682137,0.59642229,639.88,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106682342,0.59642717,639.87,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106682542,0.59643206,639.86,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106682740,0.59643694,639.85,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106682941,0.59644183,639.84,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106683138,0.59644671,639.83,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106683343,0.5964516,639.82,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106683643,0.31258791,639.82,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106689647,0.28379372,639.81,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106689852,0.55601325,639.81,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106690047,0.28379372,639.8,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106691849,0.31258791,639.82,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106692052,0.28377432,639.81,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106693056,0.2723644,639.8,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743106693261,0.28377432,639.79,638.39,0.28756779]
["bitfinex-derivatives","BNBF0:USTF0",1743106693463,0.28377432,639.79,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743106693661,0.28380033,639.78,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743106693957,0.28380033,639.77,638.41,0.28754135]
["bitfinex-derivatives","BNBF0:USTF0",1743106694158,0.28381955,639.79,638.41,0.28754135]
["bitfinex-derivatives","BNBF0:USTF0",1743106694358,0.28381992,639.78,638.42,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106694557,0.2723644,639.8,638.43,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106694757,0.31258791,639.82,638.41,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106694955,0.28381546,639.81,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743106695155,0.28381546,639.81,638.44,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106696055,0.27233243,639.8,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743106696261,0.28381546,639.79,638.46,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106696761,0.28381546,639.79,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743106696961,0.28381546,639.79,638.48,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106697162,0.28381546,639.79,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743106697568,0.28381546,639.79,638.5,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106697867,0.28381546,639.79,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743106698062,0.28381546,639.81,638.52,0.28753733]
["bitfinex-derivatives","BNBF0:USTF0",1743106698261,0.28381546,639.8,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743106698558,0.28377867,639.79,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743106698759,0.28377867,639.78,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743106698962,0.27232071,639.79,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743106699162,0.28377867,639.78,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743106700162,0.28380605,639.77,638.54,0.28752705]
["bitfinex-derivatives","BNBF0:USTF0",1743106700458,0.28380605,639.76,638.54,0.28752705]
["bitfinex-derivatives","BNBF0:USTF0",1743106700659,0.28380605,639.78,638.54,0.28752705]
["bitfinex-derivatives","BNBF0:USTF0",1743106700862,0.28380605,639.77,638.54,0.28752705]
["bitfinex-derivatives","BNBF0:USTF0",1743106701065,0.28380605,639.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743106701266,0.28380605,639.75,638.56,0.28752705]
["bitfinex-derivatives","BNBF0:USTF0",1743106701460,0.27232071,639.79,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743106701659,0.28380504,639.78,638.58,0.28752705]
["bitfinex-derivatives","BNBF0:USTF0",1743106701861,0.28380504,639.78,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106702464,0.28380504,639.78,638.6,0.28751526]
["bitfinex-derivatives","BNBF0:USTF0",1743106702662,0.28380504,639.78,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106703259,0.27232071,639.79,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106706765,0.31258791,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106707162,0.27233563,639.78,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106709565,0.31258791,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106709970,0.27232924,639.77,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106712776,0.31258791,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106713488,0.28383778,639.81,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106713979,0.27234416,639.8,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106714179,0.28383778,639.79,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106718382,0.27234416,639.8,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106724583,0.31258791,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106724978,0.27232284,639.79,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106727679,0.31258791,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106728080,0.27232604,639.78,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106730881,0.31258791,639.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106732188,0.55614661,639.81,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743106732384,0.27217482,639.81,638.6,0.28747681]
["bitfinex-derivatives","BNBF0:USTF0",1743106732590,0.27217482,639.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743106733485,0.27217482,639.81,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106733688,2.38384922,641.01,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106733891,0.31206116,640.9,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106734187,0.28403295,640.89,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106734393,0.31211473,640.79,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106734586,0.28403295,640.78,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106734793,0.31212934,640.76,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106735091,0.28403295,640.75,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106735291,0.31214396,640.73,638.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106735492,0.28403295,640.72,638.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106735791,0.31215857,640.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106735991,0.28403295,640.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106736193,0.31217319,640.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106736390,0.28403295,640.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106736591,0.31218781,640.64,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106736789,0.28403295,640.63,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106736990,0.31220243,640.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106737190,0.28403295,640.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106737493,0.31221705,640.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106737886,0.28403295,640.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106738089,0.31223167,640.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106738290,0.28404172,640.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106738492,0.31224629,640.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106738993,0.28404172,640.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106739190,0.31226092,640.49,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106739394,0.28404172,640.48,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106739593,0.31227555,640.46,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106739893,0.28404172,640.45,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106740093,0.3122853,640.44,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106740295,0.28404172,640.43,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106740491,0.31229505,640.42,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106740794,0.28404172,640.41,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106740994,0.3123048,640.4,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106741190,0.28404172,640.39,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106741493,0.31231944,640.37,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106741693,0.28404172,640.36,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106742093,0.31232919,640.35,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106742294,0.28404172,640.34,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106742593,0.31233895,640.33,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106742795,0.28404172,640.32,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106742993,0.3123487,640.31,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106743193,0.28408988,640.3,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106744087,0.58456947,640.29,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106744291,0.59645322,640.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106744493,0.59645809,640.27,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106744794,0.59646297,640.26,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106744994,0.59646785,640.25,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106745195,0.59647273,640.24,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106745393,0.59647761,640.23,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106745593,0.59648249,640.22,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106745794,0.59648737,640.21,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106746095,0.59649225,640.2,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106746291,0.59649713,640.19,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106746495,0.59641043,640.18,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106746695,0.2839983,640.17,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106746991,0.55624019,640.17,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106747295,0.59642019,640.16,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106747496,0.59642507,640.15,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106747696,0.59642995,640.14,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106747997,0.59643483,640.13,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106748191,0.59643971,640.12,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106748397,0.59644459,640.11,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106748695,0.2839983,640.1,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106752099,0.27224082,640.09,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106752299,0.2839983,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106753199,0.2839898,640.07,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106753399,0.2839898,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106753596,0.2839898,640.07,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106753799,0.2839898,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106754100,0.2839898,640.07,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106754298,0.2839898,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106754499,0.2839898,640.07,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106754694,0.2839898,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106754899,0.2839898,640.07,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106755200,0.2839898,640.06,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106755396,0.2839898,640.1,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106755698,0.2839898,640.09,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106755899,0.2839898,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106756095,0.27225041,640.09,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106756399,0.2839898,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106757902,0.2839898,640.1,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106758994,0.27223976,640.09,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106759295,0.2839898,640.08,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743106760202,0.2839898,640.08,638.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106760402,0.2839898,640.08,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743106760900,0.2839898,640.1,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743106761094,0.2839898,640.07,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743106761299,0.2839898,640.06,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743106761499,0.2839898,640.1,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743106761900,0.27223018,640.09,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743106762097,0.2839898,640.08,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743106762302,0.2839898,640.08,638.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106762504,0.2839898,640.08,638.78,1.47723855]
["bitfinex-derivatives","BNBF0:USTF0",1743106762901,0.27223018,640.09,638.78,1.47723855]
["bitfinex-derivatives","BNBF0:USTF0",1743106763101,0.28395579,640.08,638.78,1.47723855]
["bitfinex-derivatives","BNBF0:USTF0",1743106763702,0.31244629,640.11,638.78,1.47723855]
["bitfinex-derivatives","BNBF0:USTF0",1743106763902,0.2839219,640.1,638.78,1.47723855]
["bitfinex-derivatives","BNBF0:USTF0",1743106764202,0.2839219,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106764403,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106764598,0.2839168,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106765003,0.55605437,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106765203,0.2839168,640.09,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106765797,0.27213757,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106766801,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106767910,0.27211416,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106769707,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106771006,0.27210672,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106772910,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106773112,0.27223337,640.09,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106775612,0.28391238,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106775813,0.28391964,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106776013,0.28391964,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106776217,0.28391964,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106776412,0.28391964,640.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106776613,0.28391964,640.05,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106776812,0.28391964,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106777017,0.28391964,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106777216,0.28391964,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106777417,0.2839233,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106777617,0.2839233,640.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106777811,0.2839233,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106778011,0.2839233,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106778211,0.2839233,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106778414,0.27223337,640.09,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106778415,0.2839233,640.07,638.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106778614,0.2839233,640.08,638.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106778814,0.2839233,640.07,638.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106779011,0.28391512,640.06,638.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106779311,0.27222805,640.07,638.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106781211,0.27222805,640.07,638.79,0.27222805]
["bitfinex-derivatives","BNBF0:USTF0",1743106781817,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106782012,0.2722323,640.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106782218,0.2722323,640.06,638.79,0.2722323]
["bitfinex-derivatives","BNBF0:USTF0",1743106784720,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106785120,0.2722323,640.05,638.79,0.2722323]
["bitfinex-derivatives","BNBF0:USTF0",1743106788121,0.28388117,640.04,638.79,0.2722323]
["bitfinex-derivatives","BNBF0:USTF0",1743106788322,0.2722323,640.05,638.79,0.2722323]
["bitfinex-derivatives","BNBF0:USTF0",1743106790823,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106791024,0.27224295,640.04,638.78,0.58533979]
["bitfinex-derivatives","BNBF0:USTF0",1743106793727,0.31244629,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106795028,0.27213225,640.1,638.78,0.58522909]
["bitfinex-derivatives","BNBF0:USTF0",1743106795226,0.58458342,640.1,638.78,0.58522909]
["bitfinex-derivatives","BNBF0:USTF0",1743106798635,0.28389102,640.09,638.78,0.58522909]
["bitfinex-derivatives","BNBF0:USTF0",1743106798831,0.31246094,640.08,638.78,0.58522909]
["bitfinex-derivatives","BNBF0:USTF0",1743106799132,0.28389102,640.07,638.78,0.58522909]
["bitfinex-derivatives","BNBF0:USTF0",1743106799332,0.3124707,640.06,638.78,0.58522909]
["bitfinex-derivatives","BNBF0:USTF0",1743106799532,0.28389102,640.05,638.78,0.58522909]
["bitfinex-derivatives","BNBF0:USTF0",1743106799732,0.31248046,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106799935,0.28389102,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106800432,0.31249023,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106800637,0.28389102,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106800837,0.59638613,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106801040,0.59639102,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106801234,0.5963959,639.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106801435,0.28389102,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106801737,0.28381703,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106801931,0.28381703,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106802137,0.55610791,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106802337,0.28381703,639.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106802939,0.31250488,639.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106802940,0.28381703,639.95,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106803138,0.28381703,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106803339,0.27229514,639.95,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106803541,0.28381703,639.94,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106806045,0.55611643,639.93,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106806347,0.28380709,639.92,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106806743,0.2722994,639.93,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106808648,0.31250488,639.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106808850,0.28380812,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106809050,0.27229727,639.92,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106809649,0.2838153,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106811950,0.2838153,639.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106812251,0.27230047,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106813250,0.28382422,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106814551,0.27230047,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106817652,0.31251464,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106818949,0.27216417,639.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106820848,0.31251464,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106821957,0.27217908,639.96,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106823658,0.31251464,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106824056,0.27229514,639.95,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106826759,0.31251464,639.97,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106827159,0.27229514,639.94,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106828863,0.59630313,639.93,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106829066,0.59630801,639.92,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106829266,0.5963129,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106829466,0.28376895,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106833468,0.27231858,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106833666,0.28376895,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106834473,0.27231858,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106834674,0.28381843,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106836070,0.27232711,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106836371,0.28381843,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106836568,0.27232711,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106836764,0.2838217,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106838176,0.27232711,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106838375,0.28382727,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106839175,0.31254395,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106839176,0.27232924,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106839477,0.28382727,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106839873,0.28382882,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106840073,0.28382882,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106840277,0.28382882,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106840577,0.28382882,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106840781,0.28382882,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106840974,0.28382882,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106841172,0.28382882,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106841375,0.28382882,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106841573,0.28382882,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106841781,0.28382882,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106841975,0.28382882,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106842180,0.27233137,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106842380,0.28382882,639.81,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106842887,0.28382882,639.8,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106843079,0.28382882,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106843282,0.28382882,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106843478,0.28382882,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106843676,0.28382882,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106843875,0.28382882,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106844879,0.28382882,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106845079,0.31254395,639.91,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106845080,0.27232817,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106845277,0.28382882,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106846181,0.28386296,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106846882,0.28386296,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106847082,0.28386296,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106847284,0.28386296,639.81,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106847482,0.28386296,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106847782,0.283847,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106847979,0.283847,639.9,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106848177,0.59640072,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106848377,3.23375484,640.81,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106848378,0.5964056,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106848689,0.59641048,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106849079,0.283847,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106849484,0.59641537,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106849782,0.283847,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106851979,0.27233137,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106852180,0.283847,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106852479,0.27233137,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106853789,0.31256837,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106854986,0.27217269,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106856788,0.31256837,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106857983,0.27212693,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1743106858184,0.27212693,639.85,638.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106859687,0.31256837,639.86,638.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106859894,2.38384922,641.13,638.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106860092,0.31200274,641.02,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106860289,0.28403038,641.01,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106860494,0.31206116,640.9,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106860994,0.55614561,640.89,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106861195,0.31211473,640.79,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106861395,0.28403038,640.78,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106861596,0.31212934,640.76,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106861796,0.28403038,640.75,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106861991,0.31214396,640.73,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743106862293,0.28398439,640.72,638.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106862597,0.31215857,640.7,638.86,0.60046331]
["bitfinex-derivatives","BNBF0:USTF0",1743106862797,0.28398439,640.69,638.87,0.60045841]
["bitfinex-derivatives","BNBF0:USTF0",1743106862999,0.31217319,640.67,638.88,0.60045351]
["bitfinex-derivatives","BNBF0:USTF0",1743106863193,0.28398439,640.66,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743106863395,0.31218781,640.64,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743106863798,0.28401106,640.63,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743106863997,0.31220243,640.61,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743106864199,0.28401106,640.6,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743106864394,0.31221705,640.58,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1743106864598,0.28401106,640.57,638.9,0.2873766]
["bitfinex-derivatives","BNBF0:USTF0",1743106864793,0.28401106,640.57,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1743106864998,0.31223167,640.55,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1743106865199,0.28401106,640.54,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1743106866602,0.31224142,640.53,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1743106867202,0.28409269,640.52,638.92,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106867799,0.28409269,640.52,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743106867996,0.28409269,640.52,638.95,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106868199,0.28409269,640.52,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1743106868402,0.28409269,640.52,638.97,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106868596,0.28409269,640.52,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743106868903,0.28409269,640.52,638.99,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106869097,0.28409269,640.52,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743106869303,0.28409269,640.52,639.01,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106869504,0.28409269,640.52,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743106869699,0.28409269,640.52,639.03,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106869998,0.27208225,640.51,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743106870204,0.28409269,640.5,639.05,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106870503,0.28409269,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743106870702,0.28409269,640.5,639.07,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106870898,0.28409269,640.5,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743106871101,0.28409269,640.5,639.09,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106871302,0.28409269,640.5,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743106871503,0.28409269,640.5,639.11,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106871702,0.28409269,640.5,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743106871898,0.28409269,640.5,639.13,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106872098,0.28409269,640.52,639.13,0.60022418]
["bitfinex-derivatives","BNBF0:USTF0",1743106872298,0.28409269,640.51,639.14,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106872598,0.28409269,640.5,639.14,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106872806,0.28409269,640.52,639.14,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106873003,0.27206949,640.5,639.14,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106873203,0.28409269,640.49,639.14,0.2872988]
["bitfinex-derivatives","BNBF0:USTF0",1743106874805,0.28412511,640.48,639.15,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106875104,0.28412511,640.48,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743106875105,0.28412511,640.47,639.16,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106875301,0.28412511,640.49,639.14,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106875605,0.28412511,640.48,639.15,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106875800,0.28412511,640.47,639.16,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106876001,0.28412511,640.46,639.17,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106876308,0.28412511,640.45,639.18,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106876606,0.28412511,640.49,639.14,0.28725577]
["bitfinex-derivatives","BNBF0:USTF0",1743106876807,0.28412793,640.48,639.15,0.6001733]
["bitfinex-derivatives","BNBF0:USTF0",1743106877001,0.28412793,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106877202,0.28412793,640.46,639.16,0.28726342]
["bitfinex-derivatives","BNBF0:USTF0",1743106877402,0.28412793,640.45,639.16,0.28726342]
["bitfinex-derivatives","BNBF0:USTF0",1743106877601,0.28412793,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106877802,0.28412793,640.49,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106878005,0.31224142,640.53,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106878006,0.28412793,640.48,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106878304,0.28412793,640.52,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106878508,0.28412793,640.51,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106878709,0.28412793,640.52,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106878909,0.27206311,640.5,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106879109,0.28412793,640.49,639.16,0.2872652]
["bitfinex-derivatives","BNBF0:USTF0",1743106880002,0.28412827,640.48,639.17,0.28726543]
["bitfinex-derivatives","BNBF0:USTF0",1743106880203,0.28412827,640.49,639.16,0.28726543]
["bitfinex-derivatives","BNBF0:USTF0",1743106880407,0.27206311,640.5,639.17,0.28726543]
["bitfinex-derivatives","BNBF0:USTF0",1743106880408,0.28412827,640.48,639.17,0.28726543]
["bitfinex-derivatives","BNBF0:USTF0",1743106880603,0.28412827,640.49,639.16,0.28726543]
["bitfinex-derivatives","BNBF0:USTF0",1743106880907,0.28412827,640.48,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106881106,0.28412827,640.52,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106881306,0.28412827,640.51,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106881507,0.28412827,640.52,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106881812,0.31224142,640.53,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106881813,0.28412827,640.51,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106882003,0.2721131,640.51,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106882205,0.28412827,640.5,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106886408,0.2721131,640.51,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106886609,0.28411856,640.5,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106887107,0.28411856,640.52,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106887311,0.27206842,640.49,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106887607,0.28411856,640.48,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106887817,0.27206842,640.49,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106889713,0.31224142,640.53,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106889910,0.28411874,640.52,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106890111,0.27206417,640.48,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106892917,0.31224142,640.53,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106893215,0.27206311,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106895817,0.31224142,640.53,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106896019,0.28415109,640.52,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106896611,0.31224142,640.53,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106897116,0.27205992,640.51,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743106897317,0.27205992,640.51,639.16,0.28720771]
["bitfinex-derivatives","BNBF0:USTF0",1743106897611,0.27205992,640.51,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743106897817,0.27205992,640.51,639.18,0.28720771]
["bitfinex-derivatives","BNBF0:USTF0",1743106898011,0.27205992,640.51,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743106898913,0.31224142,640.53,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743106900017,0.27190686,640.52,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743106904918,0.31224142,640.53,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743106905118,0.27203014,640.51,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743106907920,0.31224142,640.53,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743106908521,0.31224142,640.53,639.24,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106908821,0.31224142,640.53,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743106909024,0.27189624,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743106909816,0.28417534,640.51,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743106910521,0.28417534,640.51,639.26,0.28719801]
["bitfinex-derivatives","BNBF0:USTF0",1743106910719,0.28417534,640.51,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1743106911019,0.31224142,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1743106911223,0.28418774,640.52,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1743106912126,0.27202164,640.51,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1743106912927,0.27202164,640.51,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106913828,0.28417038,640.5,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106914026,0.31224142,640.53,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106914223,0.28416805,640.52,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106915129,0.27201526,640.51,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106915323,0.28416805,640.5,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106915526,0.27201526,640.51,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106915930,0.28418288,640.5,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106917130,0.27202589,640.49,639.33,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106917431,0.28418288,640.48,639.33,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106917632,0.27202589,640.49,639.33,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106919233,0.27202589,640.49,639.3,0.27202589]
["bitfinex-derivatives","BNBF0:USTF0",1743106919933,0.31224142,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1743106921234,0.27188881,640.52,639.28,0.27188881]
["bitfinex-derivatives","BNBF0:USTF0",1743106921428,0.27188881,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743106922533,0.27188881,640.52,639.3,0.28711227]
["bitfinex-derivatives","BNBF0:USTF0",1743106922729,0.27188881,640.52,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743106922928,0.27188881,640.52,639.33,0.28711227]
["bitfinex-derivatives","BNBF0:USTF0",1743106923128,0.27188881,640.52,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743106923329,0.27188881,640.52,639.36,0.28711227]
["bitfinex-derivatives","BNBF0:USTF0",1743106923635,0.27188881,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743106923829,0.27188881,640.52,639.38,0.28711227]
["bitfinex-derivatives","BNBF0:USTF0",1743106924031,0.27188881,640.52,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743106924229,0.27188881,640.52,639.4,0.28711227]
["bitfinex-derivatives","BNBF0:USTF0",1743106924431,0.27188881,640.52,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743106924629,0.27188881,640.52,639.42,0.28711227]
["bitfinex-derivatives","BNBF0:USTF0",1743106924833,0.27188881,640.52,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743106925129,0.27188881,640.52,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106925935,1.20323394,641.85,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106926131,0.31165269,641.74,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106926333,0.28427472,641.73,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106926531,0.31170612,641.63,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106926733,0.28427472,641.62,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106927037,0.31172069,641.6,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106927337,0.28427472,641.59,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106927537,0.31173527,641.57,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106927731,0.28427472,641.56,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106927931,0.28427472,641.55,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106928132,0.31175471,641.53,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106928433,0.28427472,641.52,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106928637,0.31176929,641.5,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106928838,0.28427472,641.49,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106929138,0.31178387,641.47,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106929437,0.28427472,641.46,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106929638,0.31179845,641.44,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106929838,0.28427472,641.43,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106930039,0.31181303,641.41,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106930234,0.28427472,641.4,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106930432,0.31182762,641.38,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106930635,0.28427472,641.37,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106930834,0.3118422,641.35,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106931037,0.28427472,641.34,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106931236,0.31185679,641.32,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106931436,0.28427472,641.31,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106931635,0.31187138,641.29,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106931835,0.28427472,641.28,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106932036,0.31188597,641.26,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106932240,0.28427472,641.25,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106932433,0.31190056,641.23,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106932638,0.28427472,641.22,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106932835,0.31191515,641.2,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106933035,0.28427472,641.19,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106933239,0.31192975,641.17,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106933742,0.28427472,641.16,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106933938,0.31194434,641.14,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106934143,0.28427472,641.13,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106934346,0.31195894,641.11,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106934544,0.28427472,641.1,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106934839,0.31197354,641.08,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106935037,0.28423161,641.07,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106935241,0.31198814,641.05,639.49,1.47689093]
["bitfinex-derivatives","BNBF0:USTF0",1743106935442,0.31198814,641.05,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106935740,0.28427131,641.04,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106936043,0.31199787,641.03,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106936239,0.28427131,641.02,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106936442,0.31200761,641.01,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106936746,0.28427131,641.0,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106936939,0.59628379,641.0,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106937137,0.59628865,640.99,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106937341,0.59629352,640.98,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106937537,0.27178158,641.04,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106937538,0.59629839,640.97,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106937842,0.59630326,640.96,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106938043,0.59630813,640.95,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106938242,0.28427131,640.94,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106939048,0.2719058,640.93,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106939246,0.28427131,640.92,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106939647,0.31205629,640.91,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106939842,0.28427131,640.9,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106940645,0.31206603,640.89,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106940847,0.28427131,640.88,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106941048,0.59634221,640.88,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106941242,0.28427131,640.87,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106942050,0.27192811,640.86,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106943848,0.3120709,640.88,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106944555,0.2717699,640.87,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743106944952,0.2717699,640.87,639.51,0.28702037]
["bitfinex-derivatives","BNBF0:USTF0",1743106945852,0.2717699,640.87,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1743106946047,0.2717699,640.87,639.53,0.28702037]
["bitfinex-derivatives","BNBF0:USTF0",1743106946252,0.2717699,640.87,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1743106946452,0.2717699,640.87,639.55,0.28702037]
["bitfinex-derivatives","BNBF0:USTF0",1743106946757,0.3120709,640.88,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743106947154,0.3120709,640.88,639.57,0.28702299]
["bitfinex-derivatives","BNBF0:USTF0",1743106947155,0.27187181,640.86,639.57,0.28702299]
["bitfinex-derivatives","BNBF0:USTF0",1743106947357,0.27187181,640.86,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106949359,0.28430206,640.85,639.59,0.2870458]
["bitfinex-derivatives","BNBF0:USTF0",1743106949759,0.28430206,640.85,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106949958,0.3120709,640.88,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106950157,0.2718973,640.84,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106952755,0.3120709,640.88,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106954061,0.27173701,640.87,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106955863,0.3120709,640.88,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106957064,0.27172003,640.87,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106958863,0.3120709,640.88,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106959259,0.2718665,640.86,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743106959665,0.28427044,640.85,639.59,0.28703657]
["bitfinex-derivatives","BNBF0:USTF0",1743106959864,0.28427044,640.85,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1743106960163,0.28427044,640.85,639.61,0.28703657]
["bitfinex-derivatives","BNBF0:USTF0",1743106960365,0.28427044,640.85,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743106960564,0.28427044,640.85,639.63,0.28703657]
["bitfinex-derivatives","BNBF0:USTF0",1743106960866,0.28427044,640.85,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743106961059,0.28427044,640.85,639.65,0.28703657]
["bitfinex-derivatives","BNBF0:USTF0",1743106961259,0.28427044,640.85,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743106961462,0.28427044,640.85,639.67,0.28703657]
["bitfinex-derivatives","BNBF0:USTF0",1743106961662,0.28427044,640.85,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743106961862,0.28427044,640.85,639.69,0.28703657]
["bitfinex-derivatives","BNBF0:USTF0",1743106962064,0.27185589,640.84,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1743106962367,0.28427044,640.83,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106965073,0.3120709,640.88,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106965375,0.28421364,640.87,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106966174,0.27183465,640.86,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106966872,0.27183465,640.86,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106966873,0.28417674,640.85,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106967667,0.27183465,640.86,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106967873,0.3120709,640.88,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106968074,0.28423606,640.87,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106968276,0.27183359,640.85,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106968872,0.28424551,640.84,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106969074,0.28424551,640.84,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106969976,0.27183359,640.85,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106970877,0.3120709,640.88,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106971178,0.27182934,640.84,639.77,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1743106972281,0.27182934,640.84,639.77,0.58444168]
["bitfinex-derivatives","BNBF0:USTF0",1743106973881,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106974076,0.3120709,640.88,639.77,0.58444062]
["bitfinex-derivatives","BNBF0:USTF0",1743106974283,0.27182828,640.83,639.77,0.58444062]
["bitfinex-derivatives","BNBF0:USTF0",1743106976781,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106977382,0.27182616,640.82,639.77,0.5844385]
["bitfinex-derivatives","BNBF0:USTF0",1743106979784,3.2317671,642.56,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106979985,0.31131796,642.43,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106980183,0.27163096,640.87,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106980583,0.31131796,642.43,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106980779,0.28438308,642.42,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106980987,0.31138582,642.29,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106981185,0.28437644,642.28,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106981486,0.31144886,642.16,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106981685,0.28437644,642.15,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106981884,0.31150707,642.04,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106982185,0.28437644,642.03,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106982386,0.3115653,641.92,639.77,0.5842433]
["bitfinex-derivatives","BNBF0:USTF0",1743106982885,0.28437565,641.91,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106983085,0.3116187,641.81,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106983285,0.28437565,641.8,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106983477,0.31167212,641.7,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106983678,0.28437565,641.69,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106983982,0.31168669,641.67,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106984183,0.28437565,641.66,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106984383,0.31170126,641.64,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106984580,0.28437565,641.63,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106984786,0.31171583,641.61,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106984986,0.28437565,641.6,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106985188,0.31173041,641.58,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106985389,0.28437565,641.57,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106985584,0.31174499,641.55,639.77,0.58433768]
["bitfinex-derivatives","BNBF0:USTF0",1743106985785,0.28437565,641.54,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106985984,0.31175957,641.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106986184,0.28437565,641.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106986383,0.31177415,641.49,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106986586,0.28437565,641.48,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106986790,0.31178873,641.46,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106986990,0.28437565,641.45,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743106987190,0.31179845,641.44,639.77,0.58436102]
["bitfinex-derivatives","BNBF0:USTF0",1743106987494,0.28437565,641.43,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106987694,0.59618329,641.42,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1743106987894,0.31181303,641.41,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1743106988095,0.59618815,641.41,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1743106988296,0.28437512,641.4,639.81,0.28692576]
["bitfinex-derivatives","BNBF0:USTF0",1743106988488,0.28437512,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743106988693,0.28437512,641.4,639.83,0.28692576]
["bitfinex-derivatives","BNBF0:USTF0",1743106988896,0.28437512,641.4,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743106989091,0.28437512,641.4,639.85,0.28692576]
["bitfinex-derivatives","BNBF0:USTF0",1743106989296,0.28437512,641.4,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1743106989498,0.28437512,641.4,639.87,0.28692576]
["bitfinex-derivatives","BNBF0:USTF0",1743106989894,0.28437512,641.4,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743106990100,0.28437512,641.4,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106991496,0.31182275,641.39,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106991695,0.28437512,641.38,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106991894,0.31183248,641.37,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106992099,0.28437512,641.36,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106992401,0.3118422,641.35,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106992596,0.28437512,641.34,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106992803,0.31185193,641.33,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106993100,0.28437512,641.32,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106994397,0.28436915,641.31,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106994598,0.28436915,641.32,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106995101,0.28437377,641.31,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106995401,0.28437377,641.3,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106997905,0.31187138,641.29,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106998202,0.28437377,641.28,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106998402,0.31188111,641.27,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106998602,0.28437377,641.26,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106998793,0.31189083,641.25,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106999001,0.28437377,641.24,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106999200,0.31190056,641.23,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106999499,0.28437377,641.22,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106999698,0.31191029,641.21,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743106999895,0.28437377,641.2,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107000100,0.59628892,641.2,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107000297,0.28437377,641.19,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107003404,0.31192488,641.18,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107003706,0.28437377,641.17,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107003899,0.31193461,641.16,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107004096,0.28437377,641.15,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107004305,0.31194434,641.14,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107004504,0.28437377,641.13,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107004704,0.59632298,641.13,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107004904,0.59632785,641.12,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107005101,0.59633271,641.11,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107005299,0.28437377,641.1,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107007205,0.27180811,641.09,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107007410,0.28437377,641.08,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107010111,0.55618719,641.07,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107010306,0.28437377,641.06,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1743107011716,0.28437377,641.06,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107016111,0.28437377,641.05,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107016517,0.28413117,641.04,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107016713,0.28413117,641.1,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107017017,0.28413117,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107017217,0.27182934,641.03,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107017417,0.28413117,641.02,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107018219,0.28413186,641.01,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107018418,0.28413186,641.0,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107019119,0.28413186,641.02,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107019313,0.28413186,641.01,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107019516,0.28413186,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107020117,0.27183571,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107020319,0.28413186,641.07,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107021415,0.27183571,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107021615,0.28414664,641.06,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107021818,0.28414664,641.05,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107022014,0.28414664,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107022220,0.27181766,641.05,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107022420,0.28414664,641.04,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107025121,0.28414664,641.03,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107025421,0.28414664,641.02,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107025622,0.28414664,641.01,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107025822,0.28414664,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107026019,0.28414664,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107026220,0.27184739,641.0,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107026516,0.31196381,641.1,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107026721,0.28402034,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107027320,0.27181554,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107027520,0.28402034,641.07,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107028123,0.28402034,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107028320,0.31196381,641.1,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107028621,0.28401047,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107029019,0.27183783,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107029225,0.28401047,641.07,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107031127,0.28401047,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107031425,0.28401047,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107031626,0.28401047,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107031821,0.28401047,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107032021,0.28401047,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107032222,0.27183253,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107032523,0.28401047,641.07,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107033323,0.27183253,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107033522,0.28398395,641.07,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107034133,0.27181766,641.06,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107034330,0.28398395,641.05,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107037037,0.28398395,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107037238,0.27181979,641.04,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107037436,0.28398395,641.03,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107038541,0.28396473,641.02,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107038741,0.28396473,641.01,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107039041,0.28396473,641.0,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107039242,0.28396473,641.03,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107040140,0.28396473,641.09,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107041340,0.27183146,641.08,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107041640,0.28390439,641.07,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107043144,0.27181766,641.06,640.01,0.30780525]
["bitfinex-derivatives","BNBF0:USTF0",1743107043541,0.28390439,641.05,639.81,0.27181766]
["bitfinex-derivatives","BNBF0:USTF0",1743107044739,0.27181766,641.06,639.81,0.27181766]
["bitfinex-derivatives","BNBF0:USTF0",1743107044945,0.28391433,641.05,639.81,0.27181766]
["bitfinex-derivatives","BNBF0:USTF0",1743107049042,0.28391433,641.05,639.67,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107049245,0.27184102,641.04,639.78,0.27184102]
["bitfinex-derivatives","BNBF0:USTF0",1743107049745,0.28391433,641.03,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107050446,0.28391433,641.03,639.69,0.27184208]
["bitfinex-derivatives","BNBF0:USTF0",1743107051949,0.28391433,641.03,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107052147,0.28391433,641.09,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107052349,0.59588787,641.08,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107052549,0.59589274,641.07,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107052749,0.28391433,641.06,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107053351,0.27182191,641.05,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107053544,0.28391433,641.04,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107054753,0.28391433,641.04,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107055151,0.31197841,641.07,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107056352,0.2717317,641.06,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107056845,0.2717317,641.06,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107057249,0.55569903,641.06,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107057449,0.28396733,641.05,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107060054,0.28396733,641.05,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107061154,0.31199301,641.04,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107061354,0.28396733,641.03,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107061553,0.31200274,641.02,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107061753,0.28396733,641.01,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107062155,0.5558041,641.01,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107062354,0.59597981,641.0,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107062554,0.59598467,640.99,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107062751,0.28396733,640.98,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107065160,0.27183996,640.97,639.7,0.27183996]
["bitfinex-derivatives","BNBF0:USTF0",1743107065362,0.28396733,640.96,639.7,0.27183996]
["bitfinex-derivatives","BNBF0:USTF0",1743107066855,0.28396733,640.96,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107067060,0.28396733,640.95,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107067359,0.28396733,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107067552,0.28396733,640.98,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107067757,0.28396733,640.97,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107067957,0.28396733,640.98,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107068160,0.55583171,640.97,639.69,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743107068459,0.28396733,640.96,639.69,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743107068860,0.31203682,640.95,639.69,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743107069061,0.28396733,640.94,639.69,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743107069254,0.59600901,640.94,639.69,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743107069455,0.28396733,640.93,639.69,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743107069855,0.28396733,640.93,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107070058,0.31204168,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107070258,0.28399476,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107071154,0.27190155,640.92,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107072864,0.31204168,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107074068,0.27174656,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107074963,0.28403492,640.92,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107076270,0.28403492,640.91,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107076571,0.28403492,640.9,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107076765,0.28403492,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107076969,0.31204168,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107077168,0.27187394,640.89,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107077372,0.28399534,640.88,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107077563,0.27187394,640.89,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107078376,0.28400717,640.88,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107079167,0.28400717,640.87,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107079366,0.28400717,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107079564,0.28400717,640.92,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107079770,0.28400717,640.91,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107079973,0.28400717,640.9,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107080268,0.27189412,640.91,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107080471,0.28400717,640.9,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107081975,0.31204168,640.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107082176,0.28398754,640.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107082376,0.31205142,640.92,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107082574,0.28398754,640.91,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107082875,0.59604383,640.91,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107083070,0.55589228,640.9,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107083276,0.28398754,640.89,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107084777,0.3120709,640.88,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107084970,0.28398754,640.87,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107085169,0.31208064,640.86,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107085370,0.28398754,640.85,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107085574,0.59607305,640.85,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107085774,0.28398754,640.84,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107086277,0.55591246,640.84,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107086472,0.28398754,640.83,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107087171,0.28398651,640.82,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107087477,0.28398651,640.81,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107087674,0.28398651,640.8,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107087874,0.28398651,640.79,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107088070,0.28398651,640.84,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107088378,0.28398651,640.83,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107088576,0.28398651,640.84,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107088777,0.28398651,640.83,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107089077,0.28398651,640.82,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107091978,0.31210499,640.81,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107092178,0.28398651,640.8,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107092378,0.31211473,640.79,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107092678,0.28398651,640.78,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107092878,0.31212447,640.77,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107093077,0.28398651,640.76,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107093378,0.31212934,640.76,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107094980,0.28387136,640.75,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107095179,0.55572937,640.75,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107095379,0.28387136,640.74,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107097080,0.28387136,640.75,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107097280,0.28387136,640.74,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743107097479,0.59601532,640.73,639.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107097682,0.28387136,640.72,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743107097882,0.28387136,640.72,639.16,0.28719446]
["bitfinex-derivatives","BNBF0:USTF0",1743107098083,0.55587599,640.72,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743107098285,0.28387136,640.71,639.18,0.28719446]
["bitfinex-derivatives","BNBF0:USTF0",1743107098585,0.28387136,640.71,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743107098785,0.28387136,640.71,639.2,0.28719446]
["bitfinex-derivatives","BNBF0:USTF0",1743107098988,0.28387136,640.71,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743107099183,0.28387136,640.71,639.22,0.28719446]
["bitfinex-derivatives","BNBF0:USTF0",1743107099383,0.28387136,640.71,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107099679,0.28387136,640.71,639.24,0.28719446]
["bitfinex-derivatives","BNBF0:USTF0",1743107099880,0.28387136,640.71,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743107100083,0.28387136,640.71,639.26,0.28719446]
["bitfinex-derivatives","BNBF0:USTF0",1743107100279,0.28378903,640.7,639.27,0.60005282]
["bitfinex-derivatives","BNBF0:USTF0",1743107100482,0.28378903,640.69,639.28,0.60004792]
["bitfinex-derivatives","BNBF0:USTF0",1743107100785,0.28378903,640.68,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743107100982,0.28378903,640.67,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743107101182,0.28378903,640.71,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743107101382,0.27200463,640.72,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107101684,0.28377373,640.71,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107103083,0.28369558,640.7,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107103280,0.28369558,640.72,639.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107103485,0.28369558,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107103681,0.28369558,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107103881,0.28369558,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107104080,0.27198762,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107104280,0.28369558,640.69,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107106087,0.28369558,640.68,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107106386,0.28369558,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107106593,0.28369558,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107106791,0.31214396,640.73,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107107192,0.2719568,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107111395,0.2719568,640.7,639.32,0.28708037]
["bitfinex-derivatives","BNBF0:USTF0",1743107111596,0.2719568,640.7,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743107112096,0.31214396,640.73,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743107113096,0.27175929,640.72,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1743107114097,0.27175929,640.72,639.35,0.28708285]
["bitfinex-derivatives","BNBF0:USTF0",1743107114397,0.27175929,640.72,639.36,0.28708285]
["bitfinex-derivatives","BNBF0:USTF0",1743107114591,0.27175929,640.72,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107114996,0.31214396,640.73,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107115801,0.31214396,640.73,639.38,0.28708263]
["bitfinex-derivatives","BNBF0:USTF0",1743107115996,0.31214396,640.73,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107116198,0.27175717,640.72,639.4,0.28708263]
["bitfinex-derivatives","BNBF0:USTF0",1743107116499,0.27175717,640.72,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743107116699,0.27175717,640.72,639.42,0.28708263]
["bitfinex-derivatives","BNBF0:USTF0",1743107116903,0.27175717,640.72,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743107117099,0.27175717,640.72,639.45,0.28708263]
["bitfinex-derivatives","BNBF0:USTF0",1743107117299,0.27175717,640.72,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743107117500,0.27175717,640.72,639.47,0.28707836]
["bitfinex-derivatives","BNBF0:USTF0",1743107117800,0.27175717,640.72,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107118002,0.31214396,640.73,639.56,0.59979335]
["bitfinex-derivatives","BNBF0:USTF0",1743107118298,0.31214396,640.73,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743107119095,0.27175611,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743107120095,0.27175611,640.72,639.62,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107120300,0.27175611,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107120896,0.31214396,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107122095,0.27175398,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107123999,0.31214396,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107125204,0.27174656,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107133007,0.31214396,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107133404,0.2718973,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107136004,0.31214396,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107137313,0.27174974,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107139013,0.31214396,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107140310,0.27174337,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743107141514,0.27174337,640.72,639.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107142013,0.31214396,640.73,639.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107143314,0.27175186,640.72,639.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107144014,0.27175186,640.72,639.65,0.27175186]
["bitfinex-derivatives","BNBF0:USTF0",1743107144015,0.27175186,640.72,639.86,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107145015,0.31214396,640.73,639.86,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107145419,0.27186438,640.71,639.86,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107146515,0.27186438,640.71,639.68,0.27186438]
["bitfinex-derivatives","BNBF0:USTF0",1743107146715,0.27186438,640.71,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107148118,3.22961498,642.15,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107148320,0.27171791,640.71,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107148520,0.31151192,642.03,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107148721,0.28364981,642.02,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107148921,0.31157015,641.91,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107149220,0.28364981,641.9,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107149422,0.31162841,641.79,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107149619,0.28364981,641.78,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107149821,0.31168183,641.68,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107150121,0.28364981,641.67,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107150323,0.3116964,641.65,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107150525,0.28364981,641.64,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107150725,0.31171098,641.62,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107150925,0.28364981,641.61,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107151125,0.31172555,641.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107151527,0.28364981,641.58,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107151823,0.31174013,641.56,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107152026,0.28364981,641.55,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107152227,0.31175471,641.53,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107152427,0.28364981,641.52,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107152629,0.31176929,641.5,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107152929,0.28364981,641.49,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107153127,0.31178387,641.47,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107153326,0.28364981,641.46,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107153523,0.31179845,641.44,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107153725,0.28364981,641.43,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107153926,0.31181303,641.41,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107154126,0.28364981,641.4,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107154422,0.31182762,641.38,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107154628,0.28364981,641.37,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107154830,0.3118422,641.35,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107155025,0.28364981,641.34,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107155231,0.31185679,641.32,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107155435,0.28368439,641.31,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107155636,0.31187138,641.29,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107156029,0.28368439,641.28,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107156234,0.31188111,641.27,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107156433,0.28368439,641.26,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107156633,0.31189083,641.25,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107156934,0.28368439,641.24,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107157133,0.31190056,641.23,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107157434,0.28368439,641.22,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107157634,0.31191029,641.21,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107157834,0.28368439,641.2,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107158135,0.31192002,641.19,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107158333,0.28368439,641.18,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107158535,0.31192975,641.17,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107158739,0.28368439,641.16,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107158931,0.31193948,641.15,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107159133,0.28368439,641.14,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107159333,0.31194921,641.13,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107159530,0.28368439,641.12,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107159735,0.31195894,641.11,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107160136,0.28368971,641.1,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107160332,0.31196867,641.09,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107160529,0.28368971,641.08,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107160734,0.31197841,641.07,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107160935,0.28368971,641.06,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107161134,0.31198814,641.05,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107161333,0.28368971,641.04,639.7,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743107161535,0.31199787,641.03,639.7,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743107161735,0.28368971,641.02,639.7,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743107161936,0.31200761,641.01,639.7,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743107162132,0.28368971,641.0,639.7,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743107162337,0.31201734,640.99,639.7,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743107162538,0.28368971,640.98,639.7,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743107162738,0.59566571,640.97,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107162934,0.59567058,640.96,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107163138,0.27184633,641.06,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107163139,0.59567545,640.95,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107163438,0.59568031,640.94,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107163742,0.59568518,640.93,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107163940,0.59569005,640.92,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107164241,0.59569492,640.91,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107164442,0.59569979,640.9,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107164638,0.59570466,640.89,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107164833,0.59570953,640.88,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107165038,0.5957144,640.87,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107165238,0.59571927,640.86,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107165438,0.28363863,640.85,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107166040,0.59570448,640.84,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107166342,0.59570935,640.83,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107166640,0.2836141,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107169140,0.31209525,640.83,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107169141,0.2836176,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107169341,0.2836176,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107169642,0.2836176,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107169837,0.2836176,640.8,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107170042,0.2836176,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107170243,0.27188456,640.79,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107170435,0.2836176,640.78,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107170637,0.27188456,640.79,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107170838,0.28364549,640.78,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107172043,0.31209525,640.83,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107172447,0.28365382,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107173240,0.27186969,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107173443,0.28365382,640.8,639.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107173845,0.27186969,640.81,639.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107174150,0.2836495,640.8,639.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107174354,0.27186969,640.81,639.72,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107175050,0.31209525,640.83,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107175250,0.27186438,640.8,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107178056,0.31209525,640.83,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107178355,0.27186863,640.79,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107180957,0.31209525,640.83,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107181153,0.27187075,640.78,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107183861,0.31209525,640.83,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107185258,0.27173701,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107186961,0.28364143,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107187164,0.28364143,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107187463,0.28364143,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107187663,0.28364143,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107187958,0.28364143,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107188158,0.27188243,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107188364,0.28364143,640.8,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107188558,0.27188243,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743107188761,0.27188243,640.81,639.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107189961,0.31209525,640.83,639.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107191365,0.27174444,640.82,639.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107191960,0.27174444,640.82,639.7,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1743107193068,0.31209525,640.83,639.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107194269,0.27173701,640.82,639.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107194863,0.27173701,640.82,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107195966,0.31209525,640.83,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107197168,0.31209525,640.83,639.71,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107197368,0.27173807,640.82,639.74,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1743107198970,0.31209525,640.83,639.71,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107199265,0.28368149,640.82,639.71,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107199471,0.27186544,640.81,639.74,0.27186544]
["bitfinex-derivatives","BNBF0:USTF0",1743107201073,0.27186544,640.81,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107202072,0.31209525,640.83,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107202374,0.27185589,640.8,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107202874,0.27185589,640.8,639.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107204870,0.27185589,640.8,639.75,0.27185589]
["bitfinex-derivatives","BNBF0:USTF0",1743107204871,0.28366945,640.79,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107205275,0.2718527,640.79,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107205577,0.28365633,640.78,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107205776,0.2718527,640.79,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107206077,0.28365822,640.78,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107206482,0.2718527,640.79,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107206679,0.28365924,640.78,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107206879,0.2718527,640.79,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107207981,0.31209525,640.83,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107208378,0.31209525,640.83,639.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107208576,0.27183146,640.78,639.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107210181,0.27183146,640.78,639.78,0.27183146]
["bitfinex-derivatives","BNBF0:USTF0",1743107210981,0.31209525,640.83,639.71,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107211181,0.31209525,640.83,639.71,1.47678337]
["bitfinex-derivatives","BNBF0:USTF0",1743107211377,0.2718527,640.77,639.78,0.2718527]
["bitfinex-derivatives","BNBF0:USTF0",1743107214092,0.31209525,640.83,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743107214282,0.27184102,640.78,639.78,0.27184102]
["bitfinex-derivatives","BNBF0:USTF0",1743107214687,0.27184102,640.78,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107217086,1.20670892,642.31,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107217285,0.31143431,642.19,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107217587,0.283797,642.18,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107217786,0.31149251,642.07,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107217986,0.283797,642.06,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107218186,0.31155074,641.95,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107218390,0.283797,641.94,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107218690,0.31160413,641.84,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743107218886,0.283797,641.83,639.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107219090,0.31165755,641.73,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107219292,0.283797,641.72,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107219591,0.31167212,641.7,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107219794,0.283797,641.69,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107219990,0.31168669,641.67,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107220292,0.283797,641.66,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107220487,0.31170126,641.64,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107220690,0.283797,641.63,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107220991,0.31171583,641.61,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107221186,0.283797,641.6,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107222592,0.31173041,641.58,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107222788,0.28376845,641.57,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107223089,0.31174499,641.55,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107223292,0.28376845,641.54,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107223495,0.31175957,641.52,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107223694,0.28376845,641.51,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107223896,0.31177415,641.49,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107224093,0.28376845,641.48,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107224293,0.31178873,641.46,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107224595,0.28376845,641.45,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107224796,0.31180331,641.43,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107224997,0.28376845,641.42,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107225191,0.31181303,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107225393,0.28376845,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107225594,0.31182275,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107225794,0.28376845,641.38,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107225993,0.31183248,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107226190,0.28376845,641.36,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107226395,0.3118422,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107226590,0.28376845,641.34,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107227196,0.27175823,641.33,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107227392,0.28376845,641.32,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107227792,0.31186165,641.31,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107227993,0.28376845,641.3,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107228796,0.31187138,641.29,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107228996,0.28376845,641.28,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107229196,0.31188111,641.27,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107229395,0.28376845,641.26,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107229597,0.31189083,641.25,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107229797,0.28376845,641.24,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107231100,0.31189083,641.25,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107231303,0.28373333,641.24,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1743107232401,0.28373333,641.24,639.83,0.28696135]
["bitfinex-derivatives","BNBF0:USTF0",1743107232603,0.28373333,641.24,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743107233303,0.27175717,641.23,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743107233497,0.28373333,641.22,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743107234096,0.28373333,641.22,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107237901,0.31189083,641.25,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107238101,0.28374548,641.24,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107238306,0.27174974,641.21,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107238607,0.28374548,641.2,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107239008,0.28374548,641.2,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107239807,0.28373168,641.19,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107240007,0.28373168,641.2,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107240207,0.28373168,641.19,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107240407,0.28373168,641.2,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107240604,0.28373168,641.19,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107240805,0.28373168,641.18,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107241001,0.28373168,641.2,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107241204,0.31189083,641.25,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107241408,0.31189083,641.25,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743107241409,0.27175929,641.17,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107241708,0.28373584,641.16,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107241902,0.31189083,641.25,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107241903,0.28373584,641.15,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107242101,0.28373584,641.24,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107242305,0.28373584,641.23,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107242505,0.27175292,641.23,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107242701,0.28373584,641.22,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107244109,0.28373584,641.22,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107244409,0.55549301,641.21,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107244608,0.28373584,641.2,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107246308,0.28373584,641.2,639.89,0.27175717]
["bitfinex-derivatives","BNBF0:USTF0",1743107246507,0.28373584,641.2,639.89,0.58431089]
["bitfinex-derivatives","BNBF0:USTF0",1743107247101,0.28373584,641.2,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743107247303,0.55549089,641.19,639.89,0.58430877]
["bitfinex-derivatives","BNBF0:USTF0",1743107247502,0.28373584,641.18,639.89,0.58430877]
["bitfinex-derivatives","BNBF0:USTF0",1743107247802,0.27175505,641.19,639.89,0.58430877]
["bitfinex-derivatives","BNBF0:USTF0",1743107250011,0.31189083,641.25,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743107250213,0.28377298,641.24,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743107251310,0.27174337,641.23,639.89,0.58429709]
["bitfinex-derivatives","BNBF0:USTF0",1743107251511,0.28377298,641.22,639.89,0.58429709]
["bitfinex-derivatives","BNBF0:USTF0",1743107251709,0.27174337,641.23,639.89,0.58429709]
["bitfinex-derivatives","BNBF0:USTF0",1743107252310,0.27174337,641.23,639.89,1.7484388]
["bitfinex-derivatives","BNBF0:USTF0",1743107253114,0.31189083,641.25,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743107253311,0.2838523,641.24,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743107254511,0.27173807,641.23,639.89,1.7484335]
["bitfinex-derivatives","BNBF0:USTF0",1743107254717,0.2838523,641.22,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107254916,0.2838523,641.22,639.92,0.59946857]
["bitfinex-derivatives","BNBF0:USTF0",1743107255211,0.2838523,641.22,639.93,0.59946369]
["bitfinex-derivatives","BNBF0:USTF0",1743107255413,0.2838523,641.22,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107256118,0.2838523,641.22,640.17,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107258419,0.2838523,641.22,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107259417,0.55559249,641.21,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107259612,0.28385836,641.2,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107260618,0.27174019,641.21,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107262220,0.31189083,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107262419,0.27174019,641.2,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107265023,0.31189083,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107265220,0.27173489,641.19,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107268122,0.31189083,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107269425,0.27156842,641.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107271024,0.31189083,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107271831,0.28395244,641.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107272231,0.27175717,641.23,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107272428,0.28395244,641.22,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107272733,0.27175717,641.23,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107274031,0.31189083,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107275429,0.2715822,641.24,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107277038,0.31189083,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107277430,0.2717211,641.23,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107280036,0.31189083,641.25,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1743107280835,0.31189083,641.25,639.94,1.476671]
["bitfinex-derivatives","BNBF0:USTF0",1743107281338,0.27159386,641.24,639.94,1.476671]
["bitfinex-derivatives","BNBF0:USTF0",1743107282639,0.28396666,641.23,639.94,1.476671]
["bitfinex-derivatives","BNBF0:USTF0",1743107283339,0.55570049,641.22,639.94,1.476671]
["bitfinex-derivatives","BNBF0:USTF0",1743107283538,0.28396666,641.21,639.94,1.476671]
["bitfinex-derivatives","BNBF0:USTF0",1743107284942,0.28396666,641.21,639.95,0.28691865]
["bitfinex-derivatives","BNBF0:USTF0",1743107285142,0.28396666,641.21,639.95,0.59944306]
["bitfinex-derivatives","BNBF0:USTF0",1743107285338,0.28396666,641.21,640.14,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107287745,0.28396666,641.21,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107287936,0.27173383,641.22,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107288242,0.28386199,641.21,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107288638,0.27173383,641.22,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107288834,0.2838697,641.21,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107289240,0.2838697,641.24,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107289440,0.31189083,641.25,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107289640,0.28386004,641.24,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107289837,0.28386004,641.24,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107290447,0.27172216,641.23,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107290948,0.28385449,641.22,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107292245,0.28383811,641.21,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107292448,0.31189083,641.25,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107292746,0.28383705,641.24,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107293348,0.27172322,641.23,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107293549,0.28383705,641.22,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107294045,0.28383705,641.22,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107294251,0.27172322,641.23,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107294451,0.28383806,641.22,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107295248,0.28384093,641.21,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107295450,0.55556521,641.21,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107295646,0.28384093,641.2,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107296751,0.28384093,641.2,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107298155,0.28384093,641.24,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107298450,0.2717211,641.19,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107298947,0.28378739,641.18,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107299350,0.28378739,641.18,640.18,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107300650,0.31192975,641.17,640.18,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107300853,0.28374213,641.16,640.18,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107301051,0.59567674,641.16,640.18,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107301256,0.28374213,641.15,640.18,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107301754,0.28374213,641.15,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107301950,0.28372946,641.14,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107302155,0.28372946,641.15,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107302357,0.28372946,641.14,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107302552,0.28372946,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107302756,0.58368966,641.16,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107302757,0.28372946,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107303056,0.28372946,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107303257,0.28372946,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107303456,0.28372946,641.15,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107303758,0.28372946,641.14,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107304056,0.28372946,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107304255,0.2717837,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107304457,0.28372946,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107306756,0.28378908,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107306953,0.28378908,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107307154,0.28378908,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107307357,0.28378908,641.15,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107307557,0.28378908,641.14,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107307760,0.28378908,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107307960,0.28378908,641.15,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107308157,0.28378908,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107308361,0.28378908,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107310362,0.27177521,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107310760,0.28378908,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107313267,0.28378908,641.15,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107313465,0.28378908,641.14,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107313661,0.31193461,641.16,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107313867,0.28369384,641.15,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107314265,0.27180174,641.14,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107314464,0.28369384,641.13,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107316268,0.31195408,641.12,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107316472,0.28369384,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107317270,0.27182722,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107317470,0.28369384,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107319270,0.28369384,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107319463,0.28369384,641.11,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107319665,0.59565765,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107319865,0.28369384,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107320273,0.55552637,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107320464,0.28369384,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107322371,0.28369384,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107322566,0.28369384,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107322871,0.28369384,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107323066,0.28369384,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107323268,0.27181554,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107323468,0.28369384,641.06,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107324467,0.28358993,641.05,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107324666,0.28358993,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107324873,0.28358993,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107325072,0.28358993,641.02,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107325273,0.28358993,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107325466,0.28358993,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107325669,0.31196381,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107325670,0.28358993,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107325974,0.28359893,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107326270,0.28359893,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107327471,0.27180174,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107327671,0.28361004,641.06,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107327880,0.28361004,641.05,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107328076,0.28361004,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107328276,0.27179856,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107328870,0.28361004,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107329076,0.27179856,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107329378,0.28361779,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107331177,0.28361779,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107331374,0.27180174,641.02,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107331680,0.28361779,641.01,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107332379,0.28360933,641.0,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107332579,0.28360933,641.01,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107332876,0.28360933,641.0,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107333074,0.28360933,640.99,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107333279,0.28360933,641.01,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107333478,0.28360933,641.0,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107333686,0.28360933,640.99,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107333885,0.28360933,641.01,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107334275,0.28360933,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107334478,0.28360933,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107334677,0.28360933,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107334879,0.28360933,641.06,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107335176,0.28360933,641.05,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107335375,0.28360933,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107335574,0.28360766,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107335787,0.28360766,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107335977,0.28360766,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107336185,0.28360766,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107336385,0.28360766,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107336582,0.28360766,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107336783,0.28360766,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107337079,0.31196381,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107337283,0.27179856,641.02,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107337481,0.28359781,641.01,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107337979,0.28359781,641.0,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107338181,0.28359781,640.99,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107338384,0.27179219,641.0,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107338583,0.28359781,640.99,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107340185,0.28359781,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107340386,0.27180386,640.98,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107340585,0.28359781,640.97,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107340782,0.28359781,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107340978,0.28359781,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107341179,0.31196381,641.1,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107341180,0.28359781,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107341382,0.55539106,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107341581,0.28359272,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107343189,0.28359272,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107343388,0.28359272,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107343588,0.28359272,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107343788,0.28359272,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107344185,0.28359272,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107344381,0.28359272,641.06,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107344783,0.27179219,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107345088,0.28360026,641.06,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107346187,0.28360026,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107346383,0.2717975,641.05,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107346581,0.28360026,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107349384,0.28360026,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107349586,0.28360026,641.09,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107349785,0.5955738,641.08,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107349984,0.59557867,641.07,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107350186,0.59558353,641.06,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107350384,0.5955884,641.05,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107350589,0.28360026,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107351388,0.59559327,641.04,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107351693,0.28360026,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107351885,0.59559813,641.03,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1743107352087,0.595603,641.02,639.76,0.27182509]
["bitfinex-derivatives","BNBF0:USTF0",1743107352288,0.28360026,641.01,639.76,0.27182509]
["bitfinex-derivatives","BNBF0:USTF0",1743107353087,0.59560787,641.01,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107353285,0.28360026,641.0,639.68,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107353485,0.31201734,640.99,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107353687,0.28360026,640.98,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107354693,0.59556101,640.97,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107354995,0.59556588,640.96,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107355292,0.59557075,640.95,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107355486,0.59557561,640.94,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107355691,0.59558048,640.93,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107355892,0.59558535,640.92,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107356092,0.59559022,640.91,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107356289,0.28353393,640.9,639.68,1.43600715]
["bitfinex-derivatives","BNBF0:USTF0",1743107357594,0.31206603,640.89,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107357800,0.28353393,640.88,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107357988,0.59559468,640.87,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107358189,0.59559955,640.86,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107358401,0.59560442,640.85,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107358694,0.59560929,640.84,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107358893,0.28351891,640.83,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107359295,0.58402186,640.82,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107359496,0.5956239,640.81,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107359692,0.59562877,640.8,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107359891,0.59559956,640.79,639.64,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107360096,0.28348483,640.78,639.55,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1743107361498,0.31211473,640.79,639.55,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1743107361695,0.28348249,640.78,639.55,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1743107364200,0.28348249,640.78,639.41,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107365406,0.2719568,640.77,639.42,0.2719568]
["bitfinex-derivatives","BNBF0:USTF0",1743107365601,0.28348249,640.76,639.42,0.2719568]
["bitfinex-derivatives","BNBF0:USTF0",1743107366501,0.59561183,640.76,639.42,0.2719568]
["bitfinex-derivatives","BNBF0:USTF0",1743107366699,0.5956167,640.75,639.42,0.2719568]
["bitfinex-derivatives","BNBF0:USTF0",1743107366905,0.28348249,640.74,639.37,1.47694963]
["bitfinex-derivatives","BNBF0:USTF0",1743107367296,0.55545523,640.74,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107367501,0.28348249,640.73,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107368203,0.28347409,640.72,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107368399,0.28347409,640.71,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107368601,0.28347409,640.7,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107368903,0.28347409,640.69,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107369204,0.28347409,640.68,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107369399,0.28347409,640.73,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107369603,0.28347409,640.72,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107369905,0.28347409,640.71,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107370099,0.28347409,640.7,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107370298,0.28347409,640.69,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107370498,0.28347409,640.73,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107370702,0.28347409,640.72,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107370902,0.28347409,640.73,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107371099,0.28347409,640.72,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107371299,0.28347409,640.73,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107371500,0.3121537,640.71,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107371705,0.28347409,640.7,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107371905,0.31216344,640.69,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107372205,0.28347409,640.68,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107372405,0.31217319,640.67,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107372705,0.28347409,640.66,639.42,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1743107373103,0.28347409,640.66,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107373404,0.27199931,640.65,639.38,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743107373605,0.28347409,640.64,639.38,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1743107376103,0.28347409,640.64,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107376303,0.31217319,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107376304,0.27200144,640.63,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107376502,0.28334396,640.62,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107377310,0.28334396,640.62,639.38,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743107379210,0.28334396,640.62,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107379511,0.55534752,640.61,639.38,0.27200356]
["bitfinex-derivatives","BNBF0:USTF0",1743107379807,0.28335197,640.6,639.38,0.27200356]
["bitfinex-derivatives","BNBF0:USTF0",1743107382111,0.28335197,640.6,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107382307,0.28335197,640.59,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107382508,0.27200994,640.59,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107382707,0.28335197,640.58,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107382909,0.27200994,640.59,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107383109,0.28333158,640.58,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107386215,0.27200994,640.59,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107386413,0.28332473,640.58,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107388416,0.31217319,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107388417,0.27202164,640.57,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107388812,0.28332473,640.56,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107391617,0.31223167,640.55,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107392016,0.28332473,640.54,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107392216,0.31224142,640.53,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107392420,0.28332473,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107392617,0.59557102,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107392924,0.28327378,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107393924,0.31224629,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107397431,0.27203758,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107400031,0.31224629,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107400229,0.28329826,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107400428,0.27203758,640.5,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107401132,0.28329663,640.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107402935,0.27203758,640.5,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107404032,0.28329441,640.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107405433,0.28329029,640.48,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107405634,0.28329029,640.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107405833,0.28329029,640.48,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107406034,0.28329029,640.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107406233,0.28329029,640.48,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107406433,0.28329029,640.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107409229,0.28329029,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107409429,0.28329029,640.5,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107409737,0.28329029,640.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107409933,0.28329029,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107410334,0.27204503,640.48,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107410534,0.2832904,640.47,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107412231,0.2832904,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107412435,0.2832904,640.5,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107412737,0.31224629,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107413033,0.28333419,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107413536,0.27193449,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107413838,0.28333273,640.5,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107414732,0.27193449,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107415136,0.31224629,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107416239,0.28338702,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107416539,0.55528114,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107416841,0.28338702,640.5,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107417042,0.28339471,640.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107417339,0.28339471,640.48,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107417635,0.28339471,640.47,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107417834,0.28339471,640.46,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107418034,0.28339471,640.45,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107418233,0.28339471,640.51,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107418434,0.27200356,640.45,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107419541,0.27200356,640.45,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107421144,0.31224629,640.52,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107421338,0.27198975,640.44,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107421843,0.31224629,640.52,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107422041,0.28349202,640.51,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107422446,0.55536702,640.51,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107422643,0.28349202,640.5,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107423345,0.28349202,640.5,639.39,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1743107423544,0.271875,640.51,639.39,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1743107424048,0.31224629,640.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107424342,0.27200038,640.5,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743107424550,0.27200038,640.5,639.39,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1743107424945,0.28351496,640.49,639.39,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1743107426347,0.28351496,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743107426547,0.27200038,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743107426949,0.27200038,640.5,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107427143,0.31224629,640.52,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107427944,2.38384922,641.6,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107428151,0.31176929,641.5,639.52,0.28710995]
["bitfinex-derivatives","BNBF0:USTF0",1743107428348,0.27183359,640.54,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107428746,0.31176929,641.5,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107428951,0.28355513,641.49,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107429151,0.28355513,641.48,639.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107429348,0.28355513,641.47,639.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107429547,0.28355513,641.46,639.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107429746,0.28355513,641.49,639.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107429947,0.28355513,641.48,639.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107430151,0.27184314,641.45,639.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107430350,0.31180331,641.43,639.61,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107430650,0.2835067,641.42,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107430851,0.31181789,641.4,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107431052,0.2835067,641.39,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107431252,0.31183248,641.37,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107431448,0.2835067,641.36,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107431644,0.31184707,641.34,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107431850,0.2835067,641.33,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107432046,0.31186165,641.31,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107432347,0.28350861,641.3,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107432952,0.31187624,641.28,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107433151,0.28350861,641.27,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107433347,0.31189083,641.25,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107433652,0.28350861,641.24,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107433856,0.31190543,641.22,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107434055,0.28350861,641.21,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107434853,0.31192002,641.19,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107435149,0.28350861,641.18,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107435354,0.31193461,641.16,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107435552,0.28350861,641.15,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107435750,0.31194921,641.13,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107436054,0.28350861,641.12,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107436253,0.31196381,641.1,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107436455,0.28350861,641.09,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107436656,0.31197841,641.07,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107436956,0.28350861,641.06,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107437157,0.59549628,641.05,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107437349,0.28350814,641.04,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107437752,0.31199787,641.03,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107437956,0.28350814,641.02,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107438160,0.31200761,641.01,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107438462,0.28350814,641.0,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107438666,0.31201734,640.99,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107438963,0.28350814,640.98,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107439165,0.31202708,640.97,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107439364,0.28350814,640.96,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107439565,0.31203682,640.95,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107439759,0.28350814,640.94,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107439960,0.31204655,640.93,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107440162,0.28350814,640.92,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107440358,0.31205629,640.91,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107441868,0.28349752,640.9,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107442163,0.59556121,640.89,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107442367,0.59556608,640.88,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107442567,0.28349518,640.87,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107443464,0.27196955,640.86,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107443870,0.28349552,640.85,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107445367,0.28350529,640.84,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107445569,0.28350529,640.87,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107445763,0.28350529,640.86,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107445967,0.28350529,640.87,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107446170,0.28350529,640.86,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107446370,0.27195149,640.85,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107446569,0.28350529,640.84,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107446966,0.27195149,640.85,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107447169,0.28349499,640.84,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107448270,0.28349499,640.87,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107448572,0.27191324,640.83,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107448872,0.28353042,640.82,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107451270,0.28353042,640.87,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107451468,0.3120709,640.88,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107451469,0.27189093,640.81,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107451674,0.28353042,640.8,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107451969,0.27189093,640.81,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107452175,0.28355043,640.8,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743107453074,0.28355043,640.8,639.59,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107454574,0.28355043,640.79,639.59,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107454769,0.28355043,640.87,639.59,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107455373,0.27188137,640.86,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1743107455575,0.28355043,640.85,639.6,1.47683714]
["bitfinex-derivatives","BNBF0:USTF0",1743107457379,0.28355043,640.87,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107457577,0.28355043,640.86,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107457775,0.28355043,640.87,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107458078,0.28355043,640.86,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107458277,0.28355043,640.87,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107458477,0.27187712,640.86,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107458678,0.28354209,640.85,639.63,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107459477,0.28354209,640.85,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1743107459478,0.28354209,640.85,639.67,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107460275,0.28354209,640.87,639.67,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107460476,0.28354209,640.86,639.67,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107460778,0.28354209,640.85,639.67,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107460978,0.28354209,640.87,639.67,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107461479,0.27187288,640.86,639.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107461673,0.28354209,640.85,639.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107462972,0.27187288,640.86,639.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107463174,0.28357856,640.85,639.74,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107463779,0.28357856,640.85,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107466377,0.28357856,640.85,639.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107467878,0.28357856,640.85,639.62,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743107467879,0.28357856,640.85,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107469285,0.28357856,640.87,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107469484,0.27186332,640.84,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107469686,0.28357856,640.83,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107471290,0.2836722,640.82,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107471491,0.2836722,640.83,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107471692,0.2836722,640.82,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107471993,0.2836722,640.81,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107472191,0.2836722,640.87,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107472388,0.27184102,640.81,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107472593,0.27184102,640.81,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107475191,0.3120709,640.88,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107476397,0.27170518,640.87,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107477499,0.27170518,640.87,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107478201,0.3120709,640.88,639.77,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107478901,0.3120709,640.88,639.76,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107479494,0.27170943,640.87,639.76,1.43585114]
["bitfinex-derivatives","BNBF0:USTF0",1743107481401,0.27170943,640.87,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107484106,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107484604,0.27182934,640.87,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107490109,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107491511,0.27168715,640.87,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107493110,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107493510,0.27183783,640.86,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107496115,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107496514,0.27170624,640.87,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107502315,0.28361639,640.86,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107502714,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107502915,0.3120709,640.88,639.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107503513,0.27170943,640.87,639.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107504511,0.27170943,640.87,639.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107505214,0.3120709,640.88,639.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107506515,0.3120709,640.88,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107506819,0.27170837,640.87,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107508120,0.3120709,640.88,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107508522,0.3120709,640.88,639.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107509317,0.28360239,640.87,639.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107509622,0.55531076,640.87,639.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107509822,0.27170837,640.87,639.85,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107511124,0.3120709,640.88,639.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107511523,0.2718304,640.86,639.88,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107512529,0.28360908,640.85,639.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107513830,0.28362437,640.84,639.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107514032,0.2718304,640.86,639.9,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107514829,0.2718304,640.86,639.82,0.2718304]
["bitfinex-derivatives","BNBF0:USTF0",1743107514830,0.2718304,640.86,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107516129,0.2718304,640.86,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107517231,0.3120709,640.88,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107517430,0.28362301,640.87,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107518031,0.3120709,640.88,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107518431,0.27170094,640.87,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107520128,0.3120709,640.88,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107520526,0.3120709,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107520527,0.27169564,640.87,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107523132,0.27169564,640.87,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107524337,0.27169564,640.87,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107526233,3.23646988,642.1,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107526429,0.27166064,640.86,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107526630,0.27166064,640.86,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107526838,1.20641138,642.09,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107527135,0.31153133,641.99,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107527331,0.28370363,641.98,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107527541,0.28370363,641.97,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107527738,0.28370363,641.96,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107527937,0.31155559,641.94,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107528139,0.28370363,641.93,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107528331,0.28370363,641.92,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107528535,0.28370363,641.91,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107528735,0.31157986,641.89,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107529038,0.28370363,641.88,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107529238,0.31159442,641.86,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107529439,0.28370363,641.85,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107529733,0.31160899,641.83,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107530040,0.28370363,641.82,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107530241,0.28370363,641.81,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107530438,0.31162841,641.79,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107530735,0.28370363,641.78,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107530939,0.31164298,641.76,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107531138,0.28370363,641.75,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107531339,0.28370363,641.75,639.91,1.44093392]
["bitfinex-derivatives","BNBF0:USTF0",1743107531340,0.31165755,641.73,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107531639,0.28370363,641.72,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107531837,0.31165755,641.73,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107531838,0.31167212,641.7,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107532034,0.28370363,641.69,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107532239,0.31168669,641.67,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107532436,0.28370363,641.66,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107532638,0.31170126,641.64,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107532835,0.28370363,641.63,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107533040,0.31171583,641.61,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107533243,0.28370363,641.6,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107533538,0.31173041,641.58,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107533741,0.28370363,641.57,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107534047,0.28370363,641.56,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107534240,0.31174985,641.54,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107534445,0.28370363,641.53,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107534643,0.28370363,641.52,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107534843,0.31176929,641.5,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107535045,0.28370363,641.49,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107535249,0.31178387,641.47,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107535444,0.28370363,641.46,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107535646,0.31178387,641.47,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107535647,0.59549722,641.45,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107535844,0.31179845,641.44,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107536042,0.28381412,641.43,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107536449,0.31180817,641.42,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107536649,0.28381412,641.41,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107536849,0.31181789,641.4,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107537049,0.28381412,641.39,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107537250,0.31182762,641.38,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107537449,0.28381412,641.37,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107537645,0.31183734,641.36,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107537949,0.28381412,641.35,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107538149,0.31184707,641.34,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107538546,0.28381129,641.33,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107538746,0.31185679,641.32,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107538949,0.28381129,641.31,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107539148,0.31186652,641.3,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107539350,0.28381129,641.29,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107539553,0.31187624,641.28,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107539751,0.28381129,641.27,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107540050,0.5956924,641.27,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107540249,0.28381129,641.26,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107540647,0.28381411,641.25,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107540847,0.28381411,641.24,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107541150,0.28381411,641.23,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107541349,0.28381411,641.22,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107541548,0.28381411,641.21,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107541750,0.28381411,641.22,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107541952,0.28381411,641.21,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107542147,0.28381411,641.22,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107542354,0.28381411,641.21,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107542549,0.28381411,641.2,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107542749,0.28381411,641.19,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107542948,0.28381411,641.18,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107543153,0.28381411,641.17,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107543354,0.27174125,641.23,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107543355,0.28381411,641.22,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107543553,0.27174125,641.23,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107543554,0.28381411,641.21,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107543855,0.28381411,641.2,639.97,0.27174125]
["bitfinex-derivatives","BNBF0:USTF0",1743107544150,0.28381411,641.19,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107544350,0.28381411,641.18,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107544654,0.28381411,641.17,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107544954,0.28381411,641.16,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107545154,0.28381411,641.26,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107545354,0.28381411,641.25,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107545655,0.27174337,641.15,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107545855,0.28381411,641.14,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107546052,0.28381411,641.13,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107546255,0.28381411,641.12,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107546555,0.28381411,641.11,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107546748,0.28381411,641.1,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107546949,0.28381411,641.26,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107547154,0.27174337,641.1,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107547355,0.27174337,641.1,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107547356,0.28381411,641.09,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107547857,0.28381411,641.08,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107548057,0.28381411,641.26,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107548257,0.28381411,641.25,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107548452,0.27174231,641.07,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107548858,0.28388893,641.06,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107549158,0.31188111,641.27,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107549352,0.28389449,641.26,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107550158,0.31188111,641.27,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107550159,0.5556409,641.25,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107550460,0.28389753,641.24,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107550759,0.28389753,641.24,640.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107552562,0.28389753,641.24,639.97,0.27174337]
["bitfinex-derivatives","BNBF0:USTF0",1743107552563,0.28389753,641.24,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107553555,0.28389753,641.23,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107553758,0.28389753,641.22,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107553958,0.28389753,641.26,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107554263,0.28389753,641.25,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107554460,0.28389753,641.24,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107555255,0.27174019,641.25,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107555455,0.28391977,641.24,640.0,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107555864,0.28391977,641.24,639.97,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1743107555865,0.28391977,641.24,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107556460,0.2717317,641.23,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107556863,0.28391977,641.22,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107557763,0.28391977,641.22,639.99,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1743107558359,0.2717317,641.23,639.99,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1743107558760,0.28388571,641.22,639.99,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1743107558960,0.2717317,641.23,639.99,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1743107559161,0.28388545,641.22,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107559358,0.31188111,641.27,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107559663,0.28387769,641.26,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107559865,0.31189083,641.25,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107560058,0.28387769,641.24,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107560260,0.31190056,641.23,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107560461,0.28387769,641.22,639.94,1.43589782]
["bitfinex-derivatives","BNBF0:USTF0",1743107561057,0.59578312,641.22,639.94,1.43589782]
["bitfinex-derivatives","BNBF0:USTF0",1743107561258,0.59578798,641.21,639.94,1.43589782]
["bitfinex-derivatives","BNBF0:USTF0",1743107561463,0.28387769,641.2,639.94,1.43589782]
["bitfinex-derivatives","BNBF0:USTF0",1743107561763,0.59579284,641.2,639.94,1.43589782]
["bitfinex-derivatives","BNBF0:USTF0",1743107561964,0.28387769,641.19,639.94,1.43589782]
["bitfinex-derivatives","BNBF0:USTF0",1743107562164,0.28387769,641.19,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107562365,0.31192488,641.18,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107562564,0.28387769,641.17,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107562761,0.59580744,641.17,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107562962,0.28387769,641.16,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107563362,0.86759918,641.16,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107563567,0.59581717,641.15,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107563862,0.59582203,641.14,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107564060,0.5958269,641.13,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107564265,0.28387769,641.12,639.89,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107565671,0.28387769,641.12,639.8,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107566471,0.27180705,641.11,639.81,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1743107566869,0.28387769,641.1,639.81,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1743107568168,0.28387769,641.1,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107568368,0.28387769,641.12,639.79,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107569574,0.27180811,641.11,639.8,0.27180811]
["bitfinex-derivatives","BNBF0:USTF0",1743107569775,0.28387769,641.1,639.8,0.27180811]
["bitfinex-derivatives","BNBF0:USTF0",1743107571173,0.28387769,641.1,639.77,1.47675405]
["bitfinex-derivatives","BNBF0:USTF0",1743107571376,0.28387769,641.09,639.77,1.47675405]
["bitfinex-derivatives","BNBF0:USTF0",1743107571571,0.28387769,641.08,639.8,0.27181236]
["bitfinex-derivatives","BNBF0:USTF0",1743107572675,0.27181236,641.09,639.8,0.27181236]
["bitfinex-derivatives","BNBF0:USTF0",1743107572876,0.28375396,641.08,639.8,0.27181236]
["bitfinex-derivatives","BNBF0:USTF0",1743107574179,0.28375396,641.08,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107574577,0.27182297,641.07,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107574878,0.28375396,641.06,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107575479,0.59573723,641.06,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107575681,0.28375396,641.05,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107577280,0.28375396,641.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107578578,0.27184633,641.04,639.77,0.58445867]
["bitfinex-derivatives","BNBF0:USTF0",1743107578783,0.28375396,641.03,639.77,0.58445867]
["bitfinex-derivatives","BNBF0:USTF0",1743107580180,0.28375396,641.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107580379,0.28375396,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107580580,0.28375396,641.02,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107580781,0.28375396,641.01,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107580980,0.28375396,641.0,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107581178,0.28375396,641.05,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107581379,0.28375396,641.04,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107581580,0.27183253,640.99,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107582084,0.28371755,640.98,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107583183,0.28371755,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107583381,0.31198327,641.06,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107583382,0.55555751,640.97,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107583585,0.28372384,640.96,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107585187,0.28372823,640.95,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107585490,0.28372823,640.94,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107585686,0.28372823,640.96,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107585883,0.28372823,640.95,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107586088,0.28372823,640.96,639.77,0.5844523]
["bitfinex-derivatives","BNBF0:USTF0",1743107586283,0.28372823,640.95,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107586484,0.28372823,641.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107586684,0.28372823,641.04,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107586884,0.28372823,641.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107587185,0.28372823,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107587490,0.28372823,641.01,639.77,0.58444699]
["bitfinex-derivatives","BNBF0:USTF0",1743107589288,0.28372823,641.01,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107589485,0.28372823,641.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107589685,0.27183677,641.0,639.77,0.58444911]
["bitfinex-derivatives","BNBF0:USTF0",1743107589888,0.28372823,640.99,639.77,0.58444911]
["bitfinex-derivatives","BNBF0:USTF0",1743107591592,0.27183677,641.0,639.77,0.58444911]
["bitfinex-derivatives","BNBF0:USTF0",1743107591892,0.28371552,640.99,639.77,0.58444911]
["bitfinex-derivatives","BNBF0:USTF0",1743107592285,0.28371552,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107592591,0.55555442,640.98,639.77,0.58445124]
["bitfinex-derivatives","BNBF0:USTF0",1743107592792,0.28371552,640.97,639.77,0.58445124]
["bitfinex-derivatives","BNBF0:USTF0",1743107594894,0.28371439,640.96,639.77,0.58445124]
["bitfinex-derivatives","BNBF0:USTF0",1743107595088,0.28371439,640.97,639.77,0.58445124]
["bitfinex-derivatives","BNBF0:USTF0",1743107595295,0.31198327,641.06,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107595595,0.27184102,640.95,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107595790,0.31198327,641.06,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107595989,0.28371665,641.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107596695,0.27184208,641.04,639.77,0.58445442]
["bitfinex-derivatives","BNBF0:USTF0",1743107596895,0.28371665,641.03,639.77,0.58445442]
["bitfinex-derivatives","BNBF0:USTF0",1743107598192,0.2837065,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107598490,0.2837065,641.01,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107598696,0.31198327,641.06,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107598697,0.2837065,641.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107598900,0.59569951,641.04,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107599103,0.2837065,641.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107599503,0.27184208,641.02,639.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107599704,0.2837065,641.01,639.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107601305,0.28369904,641.0,639.83,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107601506,0.28369904,641.03,639.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107602706,0.27183465,641.02,639.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107603005,0.28369904,641.01,639.81,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107603305,0.28369904,641.01,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107604405,0.28369904,641.0,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107604605,0.28369904,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107605005,0.28368869,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107605202,0.28368869,640.97,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107605406,0.28368869,640.96,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107605601,0.28368869,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107605805,0.28368869,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107606006,0.28368869,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107606207,0.28368869,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107606504,0.27184314,641.0,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107606706,0.28369285,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107607404,0.28369285,641.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107607708,0.28369285,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107607911,0.28369285,641.01,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107608210,0.28369285,641.0,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107608409,0.28369285,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107608610,0.28369285,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107608909,0.28369285,640.97,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107609111,0.28369285,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107609405,0.28369285,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107609612,0.28369285,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107609911,0.28369285,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107610107,0.28369285,640.97,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107610313,0.28369285,640.96,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107610508,0.28369285,640.95,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107610708,0.28369285,641.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107610907,0.28369285,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107611105,0.28369285,641.03,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107611307,0.28369285,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107611511,0.27185058,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107611710,0.28369285,641.01,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107613011,0.27185058,641.02,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107613214,0.28367716,641.01,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107613515,0.28367716,641.0,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107613715,0.59568964,641.0,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107613915,0.28367716,640.99,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107614212,0.31202221,640.98,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107614416,0.28367716,640.97,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107614715,0.31203195,640.96,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107614917,0.28367716,640.95,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107615109,0.59571398,640.95,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107615314,0.28367716,640.94,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107615510,0.59571884,640.94,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107615715,0.28367716,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107615911,0.59572371,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107616110,0.28367716,640.92,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107616709,0.27187712,640.91,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107616912,0.28367716,640.9,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107619417,0.28367716,640.92,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107619618,0.27188987,640.89,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107619817,0.2836647,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107622515,0.27189199,640.87,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107622712,0.55555669,640.87,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107622917,0.28366696,640.86,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107625319,0.28366696,640.92,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107625523,0.27187712,640.85,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107628126,0.31204655,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107628425,0.27186544,640.84,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107628826,0.31204655,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107629022,0.28362006,640.92,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107629427,0.27188987,640.91,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107629625,0.28362006,640.9,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107630330,0.27188987,640.91,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107631130,0.28361058,640.9,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107631329,0.28361058,640.92,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107631525,0.28361158,640.91,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107631731,0.31204655,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107631932,0.28360832,640.92,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107632332,0.31204655,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107632534,0.27188987,640.91,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107632732,0.28360654,640.9,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107634526,0.31204655,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107634527,0.55548897,640.89,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107634730,0.28360654,640.88,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107637535,0.31204655,640.93,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107637536,0.55549853,640.87,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107637738,0.28360654,640.86,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743107638231,0.31208551,640.85,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107638436,0.31208551,640.85,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107638437,0.28360654,640.84,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107638635,0.31209525,640.83,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107638837,0.28360654,640.82,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107639038,0.31210499,640.81,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107639336,0.28360654,640.8,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107639529,0.31211473,640.79,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107639733,0.28360654,640.78,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107639934,0.31212447,640.77,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107640133,0.28360654,640.76,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107641132,0.59573588,640.76,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107641334,0.59574075,640.75,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107641635,0.59574562,640.74,639.44,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1743107641841,0.5957505,640.73,639.44,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1743107642137,0.28360654,640.72,639.44,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1743107643144,0.28360654,640.72,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107643444,0.28356054,640.71,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107643741,0.28356054,640.7,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107643944,0.28356054,640.72,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107644138,0.28356054,640.71,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107644345,0.28356054,640.72,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107644543,0.27198231,640.69,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107644743,0.28356054,640.68,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107649748,0.28358522,640.67,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107649943,0.28358522,640.66,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107650142,0.28358522,640.65,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107650347,0.28358522,640.68,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107650540,0.28358522,640.67,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107650742,0.28358522,640.66,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107650943,0.28358522,640.65,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107651143,0.28358522,640.68,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107651348,0.28358522,640.64,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107651648,0.27198231,640.69,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107651649,0.28358522,640.63,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107651849,0.28358522,640.62,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107652050,0.28358522,640.68,639.36,0.27198231]
["bitfinex-derivatives","BNBF0:USTF0",1743107652250,0.28358522,640.61,639.27,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107652552,0.28358522,640.6,639.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107652749,0.28358522,640.6,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743107653346,0.31221217,640.59,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743107653549,0.28358522,640.58,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107655251,0.59580227,640.58,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107655451,0.28358522,640.57,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107658752,0.2834887,640.56,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107658955,0.2834887,640.57,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107659159,0.2834887,640.56,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107659458,0.2834887,640.55,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107659659,0.2834887,640.57,639.22,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1743107659859,0.31221705,640.58,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107659860,0.2834887,640.56,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107660057,0.2834887,640.57,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107660262,0.2834887,640.56,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107660457,0.2834887,640.57,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107660662,0.2834887,640.56,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107660862,0.2834887,640.57,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107661062,0.2834887,640.56,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107661264,0.2834887,640.57,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107661463,0.2834887,640.56,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107661665,0.27201632,640.55,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107662066,0.2834887,640.54,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107664368,0.31221705,640.58,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107664564,0.28363325,640.57,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743107664770,0.27201951,640.53,639.24,0.28719264]
["bitfinex-derivatives","BNBF0:USTF0",1743107664970,0.27201951,640.53,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743107665172,0.27201951,640.53,639.26,0.28719264]
["bitfinex-derivatives","BNBF0:USTF0",1743107665473,0.27201951,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1743107666868,0.28364157,640.52,639.28,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1743107667075,0.28364157,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743107667375,0.28364157,640.52,639.3,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1743107667574,0.31221705,640.58,639.3,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1743107667575,0.27201526,640.51,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743107667775,0.28364157,640.5,639.32,0.287183]
["bitfinex-derivatives","BNBF0:USTF0",1743107669776,0.28364157,640.5,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107670577,0.55564832,640.49,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107670770,0.27200675,640.49,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107671367,0.28359252,640.48,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107672276,0.28359252,640.48,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107672870,0.27200675,640.49,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107673071,0.28354467,640.48,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107673576,0.28354467,640.57,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107673778,0.27200463,640.47,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107674079,0.31221705,640.58,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107674278,0.28354337,640.57,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107674480,0.31221705,640.58,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107674672,0.28354325,640.57,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107674872,0.27199506,640.56,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107675075,0.28354325,640.55,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107675976,0.28354325,640.55,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107676477,0.28354325,640.54,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107676673,0.27198656,640.54,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107676875,0.28354325,640.53,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107679379,0.31221705,640.58,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107679579,0.28355392,640.57,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107679879,0.27199081,640.52,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107680078,0.28355392,640.51,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107680279,0.28355392,640.51,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107682381,0.28355392,640.51,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107683180,0.27199081,640.52,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107684882,0.27199081,640.52,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107687183,0.27199081,640.52,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107688385,0.31221705,640.58,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107688585,0.28355841,640.57,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107688781,0.27198231,640.51,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107689787,0.27198231,640.51,639.4,1.43612402]
["bitfinex-derivatives","BNBF0:USTF0",1743107692581,0.27198231,640.51,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107694589,0.27198231,640.51,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107697383,0.31221705,640.58,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107697589,0.28355107,640.57,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107698690,0.27198656,640.56,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107699586,0.27198656,640.56,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107700289,0.31221705,640.58,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107700487,0.27198762,640.55,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107701485,0.27198762,640.55,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107702891,0.27198762,640.55,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107704694,0.27198762,640.55,639.42,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1743107706303,0.31221705,640.58,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107706800,0.27199612,640.54,639.42,0.27199612]
["bitfinex-derivatives","BNBF0:USTF0",1743107709200,0.31221705,640.58,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107709595,0.27199612,640.53,639.42,0.27199612]
["bitfinex-derivatives","BNBF0:USTF0",1743107712405,0.31221705,640.58,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107712606,0.27199612,640.52,639.42,0.27199612]
["bitfinex-derivatives","BNBF0:USTF0",1743107715302,0.31221705,640.58,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107715505,0.27199612,640.51,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107715705,0.28363548,640.5,639.42,0.27199612]
["bitfinex-derivatives","BNBF0:USTF0",1743107716307,0.27199612,640.51,639.42,0.27199612]
["bitfinex-derivatives","BNBF0:USTF0",1743107716903,0.27199612,640.51,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107718209,0.31221705,640.58,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107718407,0.28365751,640.57,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107718807,0.28365751,640.57,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107719611,0.27198443,640.56,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107719807,0.28365751,640.55,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107720612,0.28365751,640.55,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107721814,0.28365751,640.55,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107723009,0.27198443,640.56,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107723615,0.27198443,640.56,639.42,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1743107723616,0.27198443,640.56,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107724317,0.31221705,640.58,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107724718,0.27198656,640.55,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107725315,0.28354282,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107727515,0.31221705,640.58,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107727516,0.28354282,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107727714,0.28354282,640.52,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107728716,0.31225117,640.51,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107728922,0.28354282,640.5,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107729122,0.31226092,640.49,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107729422,0.28354282,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107729623,0.59580862,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107729827,0.28354282,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107734926,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107736530,0.27205673,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107739232,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107739627,0.27203758,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107742230,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107742731,0.2719058,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107743626,0.28388241,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107745430,0.28388241,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107745635,0.27202908,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107745834,0.28388241,640.44,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107748734,0.55592106,640.43,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107748929,0.28388241,640.42,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107751531,0.28388241,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107751737,0.27204822,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107751937,0.28388241,640.4,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107754238,0.27204822,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107754438,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107754835,0.27201845,640.4,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107755039,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107755937,0.27189518,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107757343,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107758640,0.27190686,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107760543,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107760747,0.27202695,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107763343,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107763740,0.27201419,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107766245,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107767547,0.27186969,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107768447,0.27186969,640.47,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107769350,0.3122658,640.48,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107770452,0.27186969,640.47,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107770651,0.27186969,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107772355,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107773655,0.27186119,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107775353,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107775556,0.27200144,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107778261,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107778762,0.27200144,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107781264,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107781666,0.27201207,640.44,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107783667,0.28380162,640.43,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107784464,0.28380162,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107784667,0.28380162,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107784866,0.28380162,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107785064,0.28380162,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107785268,0.28380162,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107785570,0.3122658,640.48,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107785571,0.28380162,640.46,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107785768,0.28380162,640.45,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107785967,0.28380162,640.44,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107786269,0.28380162,640.43,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107786470,0.28380162,640.42,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107786669,0.28380162,640.47,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107786865,0.28380162,640.46,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107787064,0.28380162,640.45,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107787264,0.28380162,640.47,639.4,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107787463,0.28380162,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107787662,0.28380162,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107787868,0.28380162,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107788067,0.28380162,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107788368,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107788369,0.28380162,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107788562,0.28380162,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107788766,0.28380162,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107788966,0.28380117,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107789169,0.28380117,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107789470,0.28380117,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107789670,0.28380117,640.45,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107789863,0.28380117,640.44,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107790067,0.28380117,640.47,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107790268,0.27202376,640.43,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107790465,0.28380117,640.42,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107791165,0.28378618,640.41,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107791370,0.28378618,640.4,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107791564,0.28378618,640.42,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107791768,0.28378618,640.41,639.39,1.47693984]
["bitfinex-derivatives","BNBF0:USTF0",1743107791968,0.28378618,640.4,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107792171,0.28378618,640.42,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107792372,0.28378618,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107792666,0.28378618,640.4,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107792871,0.27202376,640.43,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107793071,0.28376367,640.42,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107793565,0.28376367,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107793771,0.27204928,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107793972,0.28376367,640.4,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107796478,0.28376367,640.39,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107796679,0.28376367,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107796978,0.28376367,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107797181,0.28376367,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107797380,0.28376367,640.44,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107797574,0.28376367,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107797777,0.27205673,640.44,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107797978,0.28376367,640.43,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107798575,0.27205673,640.44,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107798777,0.28369648,640.43,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107799480,0.28369648,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107799675,0.28369648,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107799874,0.28369648,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107800074,0.28369648,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107800280,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107800479,0.28372006,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107800678,0.27206098,640.45,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107800878,0.28372006,640.44,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107802682,0.28372006,640.43,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107802882,0.28372006,640.42,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107803085,0.28372006,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107803282,0.28372006,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107803477,0.3122658,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107803478,0.27206417,640.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107803683,0.28372006,640.4,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743107803982,0.28372006,640.4,639.19,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107805586,0.28372006,640.47,639.19,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107805783,0.59599561,640.46,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107805988,0.59600048,640.45,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107806186,0.59600536,640.44,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107806385,0.59601024,640.43,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107806688,0.59601511,640.42,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107806890,0.27209076,640.44,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107806891,0.59594644,640.41,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107807186,0.28364651,640.4,639.25,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107808182,0.28364651,640.4,639.15,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743107808183,0.28364651,640.4,639.15,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107810090,0.31229993,640.41,639.15,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107810389,0.28362678,640.4,639.15,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107811490,0.28362678,640.4,638.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107811687,0.28362678,640.4,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743107811882,0.31229993,640.41,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743107812495,0.27200144,640.4,638.96,0.27200144]
["bitfinex-derivatives","BNBF0:USTF0",1743107812888,0.27200144,640.4,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1743107813688,0.27200144,640.4,638.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107813893,0.27200144,640.4,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743107814292,0.31229993,640.41,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743107814487,0.31229993,640.41,639.02,0.28722286]
["bitfinex-derivatives","BNBF0:USTF0",1743107814690,0.31229993,640.41,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743107815497,0.27190474,640.4,639.05,0.28721723]
["bitfinex-derivatives","BNBF0:USTF0",1743107815693,0.27190474,640.4,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743107815889,0.27190474,640.4,639.07,0.28721723]
["bitfinex-derivatives","BNBF0:USTF0",1743107816195,0.27190474,640.4,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743107816495,0.27190474,640.4,639.09,0.28721723]
["bitfinex-derivatives","BNBF0:USTF0",1743107816695,0.27190474,640.4,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743107817496,0.31229993,640.41,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743107818496,0.31229993,640.41,639.15,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107818696,0.27188774,640.4,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107820296,0.31229993,640.41,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107821595,0.2718973,640.4,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107823296,0.31229993,640.41,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107824593,0.27191005,640.4,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107826197,0.31229993,640.41,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107827198,0.27189199,640.4,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107829300,0.31229993,640.41,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107830102,0.27188243,640.4,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107832304,0.31229993,640.41,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107832705,0.27205354,640.39,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107835304,0.31229993,640.41,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743107836105,0.31229993,640.41,639.17,0.28720823]
["bitfinex-derivatives","BNBF0:USTF0",1743107836306,0.31229993,640.41,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1743107836806,0.27187394,640.4,639.19,0.28720861]
["bitfinex-derivatives","BNBF0:USTF0",1743107837007,0.27187394,640.4,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1743107837202,0.27187394,640.4,639.21,0.28720861]
["bitfinex-derivatives","BNBF0:USTF0",1743107837404,0.27187394,640.4,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1743107838304,0.31229993,640.41,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1743107839606,0.27188456,640.4,639.24,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107839801,0.27188456,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743107841108,0.27188456,640.4,639.26,0.28720971]
["bitfinex-derivatives","BNBF0:USTF0",1743107841407,0.31229993,640.41,639.26,0.28720971]
["bitfinex-derivatives","BNBF0:USTF0",1743107842609,0.27189412,640.4,639.26,0.28720971]
["bitfinex-derivatives","BNBF0:USTF0",1743107843014,0.27189412,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743107843309,0.27189412,640.4,639.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107844306,0.31229993,640.41,639.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107845209,0.31229993,640.41,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107845611,0.27189943,640.4,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107847210,0.27189943,640.4,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107847406,0.31229993,640.41,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107848907,0.27189943,640.4,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107849610,0.27189943,640.4,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107850409,3.23558917,641.58,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107850614,0.31177901,641.48,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107850814,0.28400854,641.47,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107851114,0.31179359,641.45,639.47,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107851317,0.28400871,641.44,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743107851614,0.31184707,641.34,639.32,0.27189624]
["bitfinex-derivatives","BNBF0:USTF0",1743107851808,0.28400871,641.33,639.32,0.27189624]
["bitfinex-derivatives","BNBF0:USTF0",1743107852610,0.31184707,641.34,639.32,0.27189624]
["bitfinex-derivatives","BNBF0:USTF0",1743107852814,0.28401573,641.33,639.32,0.27189624]
["bitfinex-derivatives","BNBF0:USTF0",1743107853415,0.28401573,641.33,639.29,1.47698877]
["bitfinex-derivatives","BNBF0:USTF0",1743107854514,0.27192811,641.32,639.29,1.47698877]
["bitfinex-derivatives","BNBF0:USTF0",1743107854717,0.28401573,641.31,639.3,0.27192811]
["bitfinex-derivatives","BNBF0:USTF0",1743107855119,0.31191029,641.21,639.3,0.58477028]
["bitfinex-derivatives","BNBF0:USTF0",1743107855319,0.28401573,641.2,639.3,0.58477028]
["bitfinex-derivatives","BNBF0:USTF0",1743107855521,0.31192488,641.18,639.3,0.58477028]
["bitfinex-derivatives","BNBF0:USTF0",1743107855814,0.28401573,641.17,639.3,0.58477028]
["bitfinex-derivatives","BNBF0:USTF0",1743107856015,0.31193948,641.15,639.3,0.58477028]
["bitfinex-derivatives","BNBF0:USTF0",1743107856218,0.28401573,641.14,639.3,0.58477028]
["bitfinex-derivatives","BNBF0:USTF0",1743107856419,0.31195408,641.12,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107856618,0.28401573,641.11,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107856816,0.31196867,641.09,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107857021,0.28401573,641.08,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107857219,0.31198327,641.06,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107857419,0.28401573,641.05,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107857618,0.31199787,641.03,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107857818,0.28401573,641.02,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107858022,0.31201248,641.0,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107858218,0.28401573,640.99,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107858423,0.31202708,640.97,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107858624,0.28401573,640.96,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107858826,0.31204168,640.94,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107859026,0.28401573,640.93,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107859227,0.31205629,640.91,639.3,0.58481066]
["bitfinex-derivatives","BNBF0:USTF0",1743107859429,0.28402795,640.9,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107859629,0.31206603,640.89,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107859823,0.28402795,640.88,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107860029,0.31207577,640.87,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107860224,0.28402795,640.86,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107860423,0.31208551,640.85,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107860624,0.31208551,640.85,639.3,0.58482873]
["bitfinex-derivatives","BNBF0:USTF0",1743107860625,0.28402795,640.84,639.3,0.58482873]
["bitfinex-derivatives","BNBF0:USTF0",1743107860824,0.31209525,640.83,639.3,0.58482873]
["bitfinex-derivatives","BNBF0:USTF0",1743107861030,0.28402795,640.82,639.3,0.58482873]
["bitfinex-derivatives","BNBF0:USTF0",1743107861226,0.31210499,640.81,639.3,0.58482873]
["bitfinex-derivatives","BNBF0:USTF0",1743107861429,0.28402795,640.8,639.3,0.58482873]
["bitfinex-derivatives","BNBF0:USTF0",1743107861627,0.31211473,640.79,639.3,0.58482873]
["bitfinex-derivatives","BNBF0:USTF0",1743107862333,0.31211473,640.79,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107862633,0.28399676,640.78,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107862931,0.31212447,640.77,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107863230,0.28399676,640.76,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107863430,0.31213421,640.75,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107863731,0.28399676,640.74,639.3,0.58486062]
["bitfinex-derivatives","BNBF0:USTF0",1743107863927,0.31214396,640.73,639.3,0.58486062]
["bitfinex-derivatives","BNBF0:USTF0",1743107864129,0.28399676,640.72,639.3,0.58486062]
["bitfinex-derivatives","BNBF0:USTF0",1743107864329,0.3121537,640.71,639.3,0.58486062]
["bitfinex-derivatives","BNBF0:USTF0",1743107864530,0.28399676,640.7,639.3,0.58486062]
["bitfinex-derivatives","BNBF0:USTF0",1743107864729,0.31216344,640.69,639.3,0.58486062]
["bitfinex-derivatives","BNBF0:USTF0",1743107865330,0.31216344,640.69,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107866126,0.28398212,640.68,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107866332,0.31217319,640.67,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107866531,0.28398212,640.66,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107866732,0.31218293,640.65,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107867033,0.28398212,640.64,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107867226,0.31219268,640.63,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107867932,0.28398906,640.62,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107868935,0.28399006,640.61,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107869133,0.28399006,640.62,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107869335,0.28399006,640.61,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107869528,0.28399006,640.62,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107869732,0.55603934,640.61,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107869932,0.28399006,640.6,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107870732,0.2839973,640.59,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107870933,0.2839973,640.58,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107871133,0.27204928,640.61,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107871134,0.2839973,640.57,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107871335,0.2839973,640.56,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107871532,0.2839973,640.62,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107871735,0.2839973,640.61,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107872037,0.2839973,640.6,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107872236,0.28397876,640.59,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107872433,0.31219268,640.63,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107872434,0.28397876,640.62,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107872628,0.31221705,640.58,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107872830,0.28397876,640.57,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107873135,0.3122268,640.56,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107873335,0.28397876,640.55,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107874436,0.28397876,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107875433,0.3122268,640.56,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107875634,0.28395604,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107876741,0.28395604,640.55,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107877336,0.2839361,640.54,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107877541,0.2839361,640.55,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107877740,0.2839361,640.54,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107877936,0.2839361,640.53,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107878138,0.2839361,640.52,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107878341,0.2839361,640.51,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107878541,0.2720429,640.51,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107878836,0.2839361,640.5,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107879442,0.2839361,640.5,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107880640,0.28394448,640.49,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107880841,0.28394448,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107881041,0.28394448,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107881542,0.27204928,640.53,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107881938,0.28394074,640.52,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107883539,0.28394074,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107883740,0.27204609,640.51,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107883941,0.28394074,640.5,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107886545,0.28394074,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107886847,0.27205247,640.49,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107887047,0.28394074,640.48,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107888241,0.27205247,640.49,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107888446,0.2839564,640.48,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107889543,0.2839564,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107889741,0.2839564,640.53,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107889943,0.2839564,640.52,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107890145,0.31223167,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107890146,0.2839564,640.51,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107890344,0.2839564,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107890543,0.2839564,640.53,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107890750,0.27203227,640.5,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107891049,0.2839564,640.49,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107891450,0.27203227,640.5,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107891651,0.28397642,640.49,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107892647,0.556014,640.48,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107892847,0.28397642,640.47,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107895650,0.28397642,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107895854,0.28397642,640.53,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107896054,0.28397642,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107896356,0.31223167,640.55,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107896558,0.28401228,640.54,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107896856,0.2720344,640.53,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107897056,0.28401228,640.52,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107897958,0.2720344,640.53,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107898259,0.28401967,640.52,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107898651,0.28401967,640.54,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107898858,0.28401967,640.53,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107899160,0.28401967,640.52,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107899354,0.28401967,640.54,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107899556,0.28401967,640.53,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107899755,0.27201526,640.51,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107899960,0.28401775,640.5,639.42,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107900359,0.28401775,640.5,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107901361,0.28411986,640.49,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107901561,0.28411986,640.54,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107901767,0.28411986,640.53,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107901954,0.28411986,640.54,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107902155,0.28411986,640.53,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107902356,0.28411986,640.52,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107902561,0.28411986,640.51,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107902757,0.27201419,640.51,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107902955,0.28411986,640.5,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107904562,0.28411986,640.54,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107904758,0.2720227,640.49,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107904954,0.28411986,640.48,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107907361,0.28411986,640.48,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107907560,0.28411986,640.47,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107907761,0.28409556,640.46,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107909763,0.28409556,640.46,639.33,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107910665,0.55614484,640.45,639.33,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107910865,0.28409556,640.44,639.33,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107911768,0.28409556,640.44,639.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107913570,0.28409556,640.54,639.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107913868,0.27205141,640.43,639.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107914068,0.31223167,640.55,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107914273,0.28455411,640.54,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107914674,0.55649497,640.54,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107914875,0.28455411,640.53,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107915674,0.27194086,640.54,639.34,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107915874,0.27194086,640.54,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107915875,0.28456597,640.53,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107916683,0.28456597,640.52,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107916888,0.28456597,640.54,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107917087,0.28456597,640.53,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107917287,0.31223167,640.55,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107917488,0.28460383,640.54,639.37,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107917689,0.27202376,640.52,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107917885,0.28460383,640.51,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107919290,0.28460383,640.51,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107919687,0.28460383,640.5,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107919887,0.28460383,640.54,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107920091,0.28460383,640.53,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107920294,0.28460383,640.52,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107920494,0.28460383,640.54,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107920695,0.27201313,640.52,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107920894,0.28460383,640.51,639.44,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107921395,0.28460383,640.51,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107922196,0.28466829,640.5,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107922396,0.31223167,640.55,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107922397,0.28466829,640.49,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107922594,0.28466829,640.48,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107922890,0.27200782,640.49,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107923095,0.28466829,640.48,639.48,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107923898,0.28466829,640.48,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107925695,0.28466829,640.54,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107925891,0.27200356,640.47,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107926097,0.28466829,640.46,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107928002,0.28466829,640.46,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107928498,0.31223167,640.55,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107928701,0.28466237,640.54,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107929697,0.27200888,640.53,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107930003,0.28466237,640.52,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107930205,0.28466237,640.52,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107930206,0.28464912,640.51,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107930400,0.28464912,640.52,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107930598,0.28464912,640.51,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107930802,0.28464912,640.5,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107931001,0.28464912,640.52,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107931199,0.28464912,640.51,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107931406,0.31223167,640.55,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107931407,0.28464912,640.5,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107931705,0.28464912,640.49,639.53,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107932205,0.28464912,640.49,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107933502,0.28466582,640.48,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107933703,0.28466582,640.47,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107934006,0.28466582,640.49,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107934212,0.28466582,640.46,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107934401,0.31223167,640.55,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107934801,0.28468623,640.54,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107935001,0.28468971,640.53,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107935207,0.28468971,640.52,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107935405,0.28468971,640.51,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107935701,0.28468971,640.5,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107935906,0.27202057,640.52,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107936606,0.27202057,640.52,639.32,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107938306,0.27202057,640.52,639.31,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107940104,0.27202057,640.52,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107940407,0.31223167,640.55,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107940608,0.28454054,640.54,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107941711,0.27201313,640.53,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107942011,0.28454054,640.52,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107942206,0.28454054,640.52,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107942407,0.27201313,640.53,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107943409,0.31223167,640.55,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107943711,0.28449052,640.54,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107944411,0.28449052,640.54,639.36,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107944611,0.27200782,640.53,639.36,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107944812,0.28449052,640.52,639.36,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107946309,0.28449052,640.52,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107946812,0.28449052,640.54,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107947007,0.28449052,640.51,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107947209,0.28449052,640.5,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107947411,0.31223167,640.55,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107947412,0.28449052,640.49,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107947613,0.28449052,640.48,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107948712,0.28449052,640.48,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107949415,0.27200463,640.49,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107949617,0.28444519,640.48,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107952713,0.55644557,640.47,639.5,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107952918,0.28444519,640.46,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107955018,0.28444519,640.46,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107955616,0.28444519,640.54,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107955818,0.27200356,640.45,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107956021,0.28444519,640.44,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107956320,0.28444519,640.43,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107956622,0.28444519,640.42,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107956824,0.28444519,640.42,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107956825,0.27199506,640.42,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107957017,0.28444519,640.41,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107958623,0.28444519,640.54,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107958919,0.28444519,640.53,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107959124,0.28444519,640.54,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107959318,0.28444519,640.52,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107959520,0.28427156,640.51,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107959721,0.27198975,640.53,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107959923,0.28427156,640.52,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107960928,0.27198975,640.53,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107961129,0.27198975,640.53,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107961524,0.31223167,640.55,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107962926,0.27189412,640.54,639.52,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107963126,0.27189412,640.54,639.35,0.27189412]
["bitfinex-derivatives","BNBF0:USTF0",1743107964434,0.31223167,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107964635,0.27201526,640.53,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107964832,0.27201526,640.53,639.35,0.27201526]
["bitfinex-derivatives","BNBF0:USTF0",1743107967344,0.31223167,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107968742,0.27188137,640.54,639.31,0.27188137]
["bitfinex-derivatives","BNBF0:USTF0",1743107970439,0.31223167,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107970744,0.28401834,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743107971348,0.28401834,640.54,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107971743,0.27201738,640.53,639.31,0.27201738]
["bitfinex-derivatives","BNBF0:USTF0",1743107971943,0.28401834,640.52,639.31,0.27201738]
["bitfinex-derivatives","BNBF0:USTF0",1743107973338,0.28401834,640.52,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107973538,0.28401834,640.54,639.3,1.47698388]
["bitfinex-derivatives","BNBF0:USTF0",1743107973743,0.28401834,640.53,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107973936,0.28401206,640.52,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107974138,0.28401206,640.51,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107974345,0.28401206,640.5,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107974542,0.28401206,640.54,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107974845,0.27199931,640.5,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107975040,0.28401206,640.49,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107975445,0.28401206,640.49,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107976746,0.28401206,640.48,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107976939,0.28401206,640.47,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107977145,0.28401206,640.54,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107977341,0.28401206,640.53,639.46,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107977540,0.28401206,640.54,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107977847,0.55601031,640.53,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107978050,0.28401206,640.52,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107979541,0.28401206,640.54,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107979741,0.28401206,640.53,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107979948,0.27199506,640.51,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107980147,0.28401206,640.5,639.49,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107980447,0.28401206,640.5,639.35,0.27199506]
["bitfinex-derivatives","BNBF0:USTF0",1743107980448,0.28401206,640.5,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107982748,0.27199506,640.51,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107984449,0.27199506,640.51,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107985551,0.31223167,640.55,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107985751,0.27200888,640.5,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107986752,0.27200888,640.5,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107988352,0.31223167,640.55,639.39,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107988552,0.28398615,640.54,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107988752,0.27200782,640.49,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107991053,0.27200782,640.49,639.35,1.43614953]
["bitfinex-derivatives","BNBF0:USTF0",1743107991452,0.31223167,640.55,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107992649,0.28402053,640.54,639.35,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107992847,0.55590509,640.54,639.35,1.43602627]
["bitfinex-derivatives","BNBF0:USTF0",1743107993047,0.28402053,640.53,639.35,1.43602627]
["bitfinex-derivatives","BNBF0:USTF0",1743107993249,0.28402053,640.53,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107993852,0.27188456,640.54,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107994355,0.31223167,640.55,639.38,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107995755,0.27188137,640.54,639.43,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743107997555,0.31223167,640.55,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743107998853,0.27184527,640.54,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743108000354,0.27184527,640.54,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108000559,0.31223167,640.55,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108001660,0.2718166,640.54,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108003362,0.31223167,640.55,639.6,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108003956,0.31223167,640.55,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108004658,0.27181873,640.54,639.55,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108005662,0.27181873,640.54,639.49,0.27181873]
["bitfinex-derivatives","BNBF0:USTF0",1743108005663,0.27181873,640.54,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108006363,0.31223167,640.55,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108007863,0.27181448,640.54,639.51,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108008164,0.27181448,640.54,639.5,0.27181448]
["bitfinex-derivatives","BNBF0:USTF0",1743108009565,0.31223167,640.55,639.45,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108009766,0.31223167,640.55,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743108009967,0.27196105,640.53,639.5,0.27196105]
["bitfinex-derivatives","BNBF0:USTF0",1743108012363,0.31223167,640.55,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743108012563,1.20897977,641.96,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743108012768,0.27179856,640.59,639.47,0.27179856]
["bitfinex-derivatives","BNBF0:USTF0",1743108012965,0.27179856,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108013270,0.31160413,641.84,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108013470,0.28402169,641.83,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108013772,0.3116624,641.72,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108013970,0.28402169,641.71,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108014171,0.31172069,641.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108014372,0.28402169,641.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108014572,0.31177415,641.49,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108014773,0.28402169,641.48,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108014974,0.31178873,641.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108015175,0.28402169,641.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108015372,0.31180331,641.43,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108015569,0.28402169,641.42,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108015771,0.31181789,641.4,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108015973,0.28402169,641.39,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108016174,0.31183248,641.37,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108016375,0.28402169,641.36,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108016572,0.31184707,641.34,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108016775,0.28402169,641.33,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108016977,0.31186165,641.31,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108017275,0.28402169,641.3,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108017476,0.31187624,641.28,639.49,0.28707588]
["bitfinex-derivatives","BNBF0:USTF0",1743108017676,0.28402169,641.27,639.49,0.28707588]
["bitfinex-derivatives","BNBF0:USTF0",1743108018970,0.31187624,641.28,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108019276,0.28406789,641.27,639.49,0.28707467]
["bitfinex-derivatives","BNBF0:USTF0",1743108019672,0.55580278,641.27,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743108019878,0.59595386,641.26,639.51,0.28707467]
["bitfinex-derivatives","BNBF0:USTF0",1743108020079,0.59595872,641.25,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1743108020377,0.59596359,641.24,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1743108020572,0.59596845,641.23,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1743108020775,0.59597332,641.22,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1743108020976,0.59597818,641.21,639.54,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108021172,0.59598304,641.2,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108021475,0.59598791,641.19,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108021781,3.23889467,642.14,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108021782,0.59599277,641.18,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108021978,0.59599764,641.17,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108022180,0.5960025,641.16,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108022373,0.59600737,641.15,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108022578,0.59601223,641.14,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108022777,0.5960171,641.13,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108022973,0.28406789,641.12,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108023676,0.31195894,641.11,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108023873,0.28406789,641.1,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108024075,0.31196867,641.09,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108024273,0.28406789,641.08,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108024579,0.59604143,641.08,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108024882,0.28406789,641.07,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108025473,0.31197354,641.08,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108025781,0.27185164,641.06,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108025974,0.2841285,641.05,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108027579,0.2841285,641.04,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108027777,0.2841285,641.03,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108027974,0.2841285,641.07,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108028174,0.2841285,641.06,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108028379,0.2841285,641.05,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108028676,0.2718527,641.05,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108028879,0.28413418,641.04,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108030782,0.555989,641.03,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108030978,0.28413418,641.02,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743108031985,0.28413418,641.02,639.56,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108032185,0.28413418,641.02,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743108033285,0.28413418,641.02,639.62,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108033580,0.28413418,641.02,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108033784,0.28413418,641.01,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108033987,0.28413418,641.0,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108034181,0.28413418,641.07,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108034381,0.28413418,640.99,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108034578,0.28413418,640.98,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108034781,0.27183146,641.06,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108034980,0.28413418,641.05,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743108036085,0.28413418,641.05,639.63,1.47682247]
["bitfinex-derivatives","BNBF0:USTF0",1743108036684,0.27183253,641.04,639.63,1.47682247]
["bitfinex-derivatives","BNBF0:USTF0",1743108036886,0.28413418,641.03,639.63,1.47682247]
["bitfinex-derivatives","BNBF0:USTF0",1743108038383,0.28427227,641.02,639.64,0.28701403]
["bitfinex-derivatives","BNBF0:USTF0",1743108038685,0.28427227,641.01,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743108038886,0.28427227,641.0,639.66,0.28701403]
["bitfinex-derivatives","BNBF0:USTF0",1743108039185,0.28427227,640.99,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743108039383,0.28427227,641.03,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743108039586,0.28427227,641.02,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743108039785,0.27183146,640.98,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743108039982,0.28427417,640.97,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743108040988,0.28427417,640.97,639.75,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108041382,0.28427417,640.97,639.75,1.47676382]
["bitfinex-derivatives","BNBF0:USTF0",1743108041588,0.28427417,640.97,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743108042693,0.28427417,640.96,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743108042896,0.55608971,640.96,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743108043093,0.28427417,640.95,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743108045001,0.28427417,640.95,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108045701,0.28427417,641.07,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108045999,0.28427417,641.06,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108046194,0.28427417,641.05,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108046400,0.28427417,641.04,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108046599,0.28427417,641.07,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108046795,0.2718166,641.04,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108047196,0.28427417,641.03,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108047999,0.28448625,641.02,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108048200,0.28448625,641.03,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108048398,0.28448625,641.02,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108048604,0.2718166,641.04,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108048605,0.28448625,641.01,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108048901,0.28448625,641.0,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108049103,0.28448625,641.03,639.76,1.47675894]
["bitfinex-derivatives","BNBF0:USTF0",1743108049301,0.28448625,641.02,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108049503,0.2718166,641.04,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108049701,0.28449393,641.03,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108051702,0.28449393,641.07,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108051903,0.27181873,641.02,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108052203,0.28449393,641.01,639.78,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108052602,0.28449393,641.01,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108054604,0.28449393,641.07,639.82,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108054795,0.28449393,641.07,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1743108054796,0.27181236,641.0,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108055001,0.28449393,640.99,639.84,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108057007,0.28449393,640.99,639.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108057605,0.28449695,640.98,639.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108057806,0.27181236,641.0,639.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108058009,0.28449628,640.99,639.87,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108059503,0.28449628,640.99,639.86,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108060608,0.28449628,640.99,639.86,1.47671008]
["bitfinex-derivatives","BNBF0:USTF0",1743108060809,0.27181236,641.0,639.86,1.47671008]
["bitfinex-derivatives","BNBF0:USTF0",1743108061709,0.2844778,640.99,639.86,1.47671008]
["bitfinex-derivatives","BNBF0:USTF0",1743108061901,0.27181236,641.0,639.86,1.47671008]
["bitfinex-derivatives","BNBF0:USTF0",1743108062101,0.27181236,641.0,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1743108062309,0.27181236,641.0,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108063506,0.31197354,641.08,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108064703,0.27164156,641.07,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108065109,0.27164156,641.07,639.88,0.27164156]
["bitfinex-derivatives","BNBF0:USTF0",1743108065310,0.27164156,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108066413,0.31197354,641.08,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108066907,0.92360864,642.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108067107,0.31121623,642.64,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108067306,0.28440572,642.63,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108067513,0.31128404,642.5,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108067812,0.28440572,642.49,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108068012,0.31135188,642.36,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108068207,0.28441886,642.35,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108068411,0.31141491,642.23,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108068613,0.28441886,642.22,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108068807,0.31147311,642.11,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108069007,0.28441886,642.1,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108069313,0.31153133,641.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108069612,0.28441886,641.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108069812,0.31158471,641.88,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108070012,0.28441886,641.87,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108070215,0.31159928,641.85,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108070512,0.28441886,641.84,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108070714,0.31161384,641.82,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108070914,0.28441886,641.81,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108071114,0.31162841,641.79,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108071314,0.28441886,641.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108071516,0.31164298,641.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108071813,0.28441886,641.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108072010,0.31165755,641.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108072214,0.28441886,641.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108072415,0.31167212,641.7,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108072617,0.28441886,641.69,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108072912,0.31168669,641.67,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108073117,0.28441886,641.66,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108073315,0.31170126,641.64,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108073514,0.28441886,641.63,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108073714,0.31171583,641.61,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108073915,0.28441886,641.6,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108074417,0.31173041,641.58,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108074617,0.28447142,641.57,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108074818,0.31174499,641.55,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108075011,0.28447142,641.54,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108075210,0.31175957,641.52,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108075412,0.28447142,641.51,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108075613,0.31177415,641.49,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108075815,0.28447142,641.48,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108076012,0.31178873,641.46,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108076215,0.28446851,641.45,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108076417,0.31179845,641.44,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108076614,0.28446851,641.43,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108076813,0.31180817,641.42,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108077020,0.28446851,641.41,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108077320,0.31182275,641.39,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108077615,0.28446851,641.38,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108077819,0.59633964,641.37,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108078014,0.5963445,641.36,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108078213,0.59634936,641.35,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108078413,0.59635423,641.34,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108078617,0.59635909,641.33,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108078919,0.59636395,641.32,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108079221,0.59636881,641.31,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108079421,0.59637368,641.3,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108079719,0.31186652,641.3,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108079919,0.28450716,641.29,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108080416,0.31187624,641.28,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108080620,0.28450716,641.27,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108080816,0.31188597,641.26,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108081013,0.28450743,641.25,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108081214,0.3118957,641.24,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108081418,0.28450743,641.23,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108081617,0.31190543,641.22,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108081819,0.28450743,641.21,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108082122,0.31191515,641.2,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108082321,0.28450743,641.19,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108082519,0.31192002,641.19,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108082714,0.28450581,641.18,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108083921,0.31192002,641.19,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108084123,0.2844945,641.18,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108085725,0.27181448,641.17,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108086623,0.28449596,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108087625,0.28449596,641.18,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108087827,0.27178158,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108088021,0.28449596,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108090722,0.5562839,641.13,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108090928,0.28449596,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108092624,0.27178794,641.13,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108092823,0.28451073,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108093625,0.28451073,641.18,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108093924,0.59644048,641.17,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108094324,0.28451073,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108094830,0.27181023,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108095030,0.28451073,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108096526,0.28451073,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108096730,0.28451073,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108097032,0.28451073,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108097227,0.28451073,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108097433,0.28451073,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108097631,0.27179113,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108097933,0.28451073,641.14,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108099128,0.28451073,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108099332,0.28450689,641.13,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108099632,0.28450689,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108099834,0.28450689,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108100029,0.28450689,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108100232,0.28450689,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108100427,0.28450689,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108100634,0.28450689,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108100829,0.27178582,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108101133,0.28450973,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108101735,0.28450973,641.14,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108102529,0.31192975,641.17,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108102734,0.28450951,641.16,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108102934,0.27178688,641.13,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108103135,0.28450951,641.12,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108103334,0.28450951,641.12,639.92,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108105540,0.28450951,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108105541,0.28450951,641.12,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108105734,0.31192975,641.17,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108105735,0.27178582,641.11,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108105934,0.28446109,641.1,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108108337,0.28446109,641.1,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108108338,0.28446109,641.1,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108108744,0.28446109,641.09,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108108942,0.28446109,641.08,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108109143,0.28447344,641.07,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108109440,0.28447344,641.06,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108109640,0.28447344,641.16,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108109840,0.27177945,641.05,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108110040,0.28447344,641.04,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108110436,0.28447344,641.16,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108110640,0.28447344,641.15,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108110840,0.31193461,641.16,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108110841,0.28446677,641.14,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108111141,0.28446677,641.13,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108111338,0.28446677,641.15,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108111540,0.27177521,641.13,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108111742,0.28446677,641.12,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108112345,0.27177521,641.13,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108112543,0.28446519,641.11,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108112744,0.28446519,641.1,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108112939,0.28446519,641.12,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108113141,0.28446519,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108113142,0.28446519,641.11,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108113344,0.28446519,641.12,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108113544,0.28446519,641.11,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108113744,0.28446519,641.12,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108114042,0.28446519,641.11,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108114244,0.27177521,641.13,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108114444,0.284461,641.12,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108114644,0.284461,641.15,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108114841,0.284461,641.11,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108115044,0.284461,641.1,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108115244,0.284461,641.11,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108115446,0.284461,641.1,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108115645,0.28446664,641.09,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108115849,0.28446664,641.08,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108116049,0.28446664,641.07,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108116249,0.28446664,641.06,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108116446,0.28446664,641.11,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108116650,0.28446664,641.1,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108116845,0.28446664,641.11,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108117047,0.28446664,641.1,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108117246,0.28446664,641.11,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108117447,0.28446664,641.1,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108117650,0.28446664,641.09,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108117849,0.28446664,641.08,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108118053,0.28446664,641.15,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108118255,0.28446664,641.14,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108118447,0.28446664,641.15,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108118650,0.31193461,641.16,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108118848,0.27177945,641.13,639.91,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108119348,0.27177945,641.13,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108120555,0.31193461,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108120754,0.28448687,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108120954,0.27178264,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108123557,0.31193461,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108123759,0.27178264,641.11,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108123957,0.28448425,641.1,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108126259,0.28448425,641.1,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108126661,0.28448425,641.15,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108126961,0.27176247,641.09,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108128059,0.27176247,641.09,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108129362,0.31193461,641.16,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108129562,0.28448249,641.15,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108129762,0.27165216,641.15,639.93,0.27165216]
["bitfinex-derivatives","BNBF0:USTF0",1743108132569,0.28448313,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108132766,0.28448313,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108132967,0.28448313,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108133166,0.28449161,641.13,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108133367,0.28449161,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108133869,0.58374077,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108134168,0.59644082,641.13,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108134367,0.28449161,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108134765,0.59646912,641.11,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108134965,0.59647399,641.1,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108135165,0.28451018,641.09,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108136769,0.27180811,641.08,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108137070,0.28451018,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108138764,0.28451018,641.09,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108138967,0.28451018,641.08,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108139167,0.28451018,641.09,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108139363,0.28451018,641.08,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108139771,0.55634285,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108139972,0.28453047,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108141672,0.28453047,641.09,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108141967,0.31197354,641.08,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108142770,0.27171897,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108142972,0.58369738,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108147473,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108148876,0.27170943,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108149674,0.2845272,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108149874,0.28452756,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108150074,0.27170943,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108150075,0.28452756,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108150272,0.28452756,641.03,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108150476,0.28452756,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108150674,0.28452756,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108150873,0.27182616,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108151079,0.28452756,641.01,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108151481,0.2845272,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108151675,0.27182616,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108151676,0.2845272,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108151876,0.2845272,640.98,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108152376,0.2845272,641.01,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108152581,0.2845272,641.0,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108152782,0.2845272,641.01,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108152977,0.2845272,640.99,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108153178,0.2845272,640.98,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108153376,0.2845272,641.01,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108153883,0.2845272,641.0,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108154083,0.2845272,641.06,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108154282,0.2845272,641.05,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108154484,0.31197841,641.07,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108154878,0.27177839,641.04,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108156477,0.31197841,641.07,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108156883,0.27177415,641.03,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108157382,0.27177415,641.03,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108159585,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108159980,0.28447433,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108160884,0.27179856,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108161184,0.28447433,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108161382,0.28447433,641.04,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108162786,0.55623468,641.03,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108163185,0.2844753,641.02,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108163889,0.27176035,641.03,640.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108165582,0.31197841,641.07,640.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108165887,0.27177415,641.02,640.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108166184,0.27177415,641.02,639.91,0.27177415]
["bitfinex-derivatives","BNBF0:USTF0",1743108166589,0.27177415,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108168483,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108168788,0.28451917,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108169190,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108169389,0.28451918,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108169790,0.55620527,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108170091,0.27168609,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108170490,0.28451942,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108171484,0.27168609,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108171689,0.28451385,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108173086,0.28451745,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108173291,0.28451745,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108173594,0.28451745,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108173892,0.28451745,641.03,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108174092,0.28451745,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108174293,0.28451745,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108174587,0.28451745,641.03,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108174791,0.28451745,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108174992,0.28451745,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108175292,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108175293,0.28451745,641.01,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108175492,0.28451745,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108175693,0.28451745,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108175986,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108175987,0.27180599,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108176186,0.28451745,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108177689,0.28451745,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108177896,0.28451745,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108178095,0.28451745,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108178795,0.27180599,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108179093,0.28451745,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108179594,0.27180599,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108179796,0.28451609,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108180689,0.28451609,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108180890,0.28451609,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108181099,0.28451609,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108181789,0.27180599,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108181990,0.28451609,641.04,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108182394,0.28451537,641.03,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108182593,0.28451537,641.02,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108182794,0.28451537,641.04,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108182996,0.28451537,641.03,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108183197,0.27180599,641.05,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108183198,0.28451537,641.02,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108183397,0.28451537,641.04,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108183598,0.28451537,641.03,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108183793,0.28451537,641.06,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108184000,0.2717975,641.03,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108184301,0.28451537,641.02,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108185096,0.28451537,641.02,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108186703,0.28451537,641.06,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108187005,0.27180599,641.01,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108187505,0.28452742,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108189908,0.55634615,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108190110,0.28452742,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108192717,0.28452742,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108192918,0.28452742,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108193115,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108193116,0.28452742,640.95,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108193319,0.28452742,641.06,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108193519,0.28452742,641.05,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108193818,0.28452742,641.04,639.89,1.47669543]
["bitfinex-derivatives","BNBF0:USTF0",1743108195320,0.28452742,641.04,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108197120,0.27177415,641.05,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108197320,0.28443992,641.04,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108197724,0.28443992,641.04,640.15,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108198626,0.31197841,641.07,640.15,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108198926,0.27174019,641.03,640.15,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108199720,0.27174019,641.03,640.07,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108201517,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108201518,0.31197841,641.07,640.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108201825,0.27174656,641.02,640.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108204126,0.27174656,641.02,640.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108204621,0.31197841,641.07,640.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108204928,0.2717508,641.01,640.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108205528,0.2717508,641.01,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108207632,0.31197841,641.07,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108207834,0.27175292,641.0,640.03,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108209634,0.27175292,641.0,639.99,0.27175292]
["bitfinex-derivatives","BNBF0:USTF0",1743108213636,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108213932,0.27176353,640.99,639.99,0.27176353]
["bitfinex-derivatives","BNBF0:USTF0",1743108214235,0.31197841,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1743108215539,0.27162142,641.06,639.9,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1743108215740,0.27162142,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108216439,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108216941,0.27176247,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108219638,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108220842,0.2715928,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108222242,0.2715928,641.06,639.92,0.2869134]
["bitfinex-derivatives","BNBF0:USTF0",1743108222543,0.31197841,641.07,639.92,0.2869134]
["bitfinex-derivatives","BNBF0:USTF0",1743108223042,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108223542,0.31197841,641.07,639.92,0.28691398]
["bitfinex-derivatives","BNBF0:USTF0",1743108223744,0.31197841,641.07,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108223938,0.2716087,641.06,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108225541,0.31197841,641.07,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108225743,0.31197841,641.07,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108226844,0.27162036,641.06,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108227646,0.27162036,641.06,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108228645,0.28448886,641.05,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108228838,0.28448886,641.06,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108229040,0.28448886,641.05,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108229244,0.28448886,641.04,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108229445,0.28448886,641.03,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108229641,0.28448886,641.02,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108229846,0.28449887,641.01,640.09,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108230147,0.28449887,641.0,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108230347,0.28449887,641.02,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108230547,0.28449887,641.01,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108230748,0.28449887,641.02,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108230946,0.28449887,641.01,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108231248,0.28449887,641.0,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108231448,0.28449443,640.99,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108231648,0.28449443,641.06,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108231948,0.28449443,641.05,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108232150,0.28449443,641.04,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108232349,0.28449443,641.06,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108232650,0.28449443,641.05,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108232849,0.28449443,641.04,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108234750,0.28449557,641.03,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108234943,0.28449557,641.02,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108235145,0.28449557,641.04,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108235451,0.28449557,641.03,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108235648,0.28449557,641.04,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108235851,0.28449557,641.03,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108236151,0.28449557,641.02,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108236345,0.2844954,641.01,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108236547,0.2844954,641.04,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108236750,0.2844954,641.03,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108236951,0.2844954,641.02,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108237249,0.2844954,641.01,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108237449,0.2844954,641.0,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108237650,0.2844954,640.99,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108237851,0.31197841,641.07,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108238053,0.28449481,641.06,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108238757,0.27178476,641.05,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108238950,0.28449481,641.04,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108239253,0.28449481,641.04,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108239652,0.27178476,641.05,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108239850,0.28449428,641.04,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108240651,0.28449428,641.03,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108240957,0.28449428,641.02,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108241158,0.28449428,641.06,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108241357,0.28449428,641.05,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108241558,0.28449428,641.04,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108241757,0.28449428,641.03,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108243760,0.28449428,641.02,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108243963,0.28449428,641.01,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108244264,0.28449428,641.0,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108244462,0.28449428,640.99,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108244658,0.28449428,641.06,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108244862,0.2717837,640.99,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108245062,0.28449428,640.98,639.94,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108245862,0.2845001,640.97,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108246064,0.2845001,640.98,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108246265,0.2845001,640.97,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108246462,0.2845001,640.98,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108246662,0.2845001,640.97,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108246868,0.2845001,640.98,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108247068,0.2845001,640.96,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108247368,0.2717837,640.99,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108247568,0.2844963,640.98,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108249167,0.28449897,640.97,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108249371,0.28449897,640.98,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108249670,0.28449897,640.97,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108249872,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108249873,0.28449897,640.96,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108250067,0.28449897,640.95,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108250371,0.28449897,640.94,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108250571,0.28449897,641.06,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108250871,0.27178264,640.94,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108251072,0.28449897,640.93,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108251272,0.28449897,640.92,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108251473,0.28449897,641.06,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108251773,0.28450425,641.05,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108251974,0.28450425,641.06,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108252174,0.28450425,641.05,639.95,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108252373,0.28450425,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108252574,0.28450425,641.04,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108252873,0.27178264,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108252874,0.28450425,641.03,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108253074,0.28450425,641.02,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108253275,0.28450425,641.04,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108253473,0.27178264,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108253474,0.28450425,641.03,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108253675,0.27178264,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108253676,0.28450425,641.04,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108253871,0.28450425,641.03,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108254070,0.28450425,641.04,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108254277,0.28450425,641.03,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108254476,0.28450425,641.04,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108254776,0.28450425,641.03,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108254974,0.28450425,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108255173,0.28450425,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108255368,0.28450425,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108255572,0.28450425,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108255769,0.28450425,641.04,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108255972,0.28450425,641.03,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108256175,0.28450425,641.02,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108256376,0.28450425,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108256576,0.28450425,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108256879,0.28450425,641.04,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108257178,0.28448428,641.03,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108257376,0.28448428,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108257574,0.28448428,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108257772,0.28448428,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108257972,0.28448428,641.05,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108258179,0.28448428,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108258374,0.31197841,641.07,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108258375,0.28448428,641.05,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108258580,0.28448428,641.06,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108258776,0.28448324,641.05,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108258975,0.28448324,641.06,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108259177,0.28448324,641.05,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108259375,0.28448324,641.06,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108259875,0.2717699,641.05,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108260582,0.28448245,641.04,639.93,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108260784,0.28448245,641.04,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108261782,0.28448245,641.06,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108262078,0.28448245,641.05,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108262282,0.28448245,641.06,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108262584,0.28448245,641.05,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108262781,0.28448245,641.04,639.96,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108263084,0.28448245,641.04,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108264684,0.28448245,641.06,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108264878,0.28448245,641.05,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108265078,0.28448245,641.06,640.01,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108265280,0.28448245,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108265281,0.28448245,641.04,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108265483,0.28448245,641.03,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108265779,0.2717508,641.03,640.05,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108267581,0.31197841,641.07,640.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108267778,0.28445426,641.06,640.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108268784,0.27174762,641.05,640.06,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108269481,0.27174762,641.05,639.98,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743108269482,0.27174762,641.05,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108270683,0.31197841,641.07,640.04,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108271787,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108271788,0.27163838,641.06,639.99,0.27163838]
["bitfinex-derivatives","BNBF0:USTF0",1743108273489,0.31197841,641.07,639.98,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108273789,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108273790,0.31197841,641.07,639.97,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108273988,0.27175398,641.05,639.99,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1743108276491,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108277985,0.27161718,641.06,639.92,0.27161718]
["bitfinex-derivatives","BNBF0:USTF0",1743108279587,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108280894,0.271614,641.06,639.92,0.271614]
["bitfinex-derivatives","BNBF0:USTF0",1743108282592,0.271614,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108282593,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108282793,0.27176141,641.05,639.92,0.27176141]
["bitfinex-derivatives","BNBF0:USTF0",1743108285594,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108285792,0.28444931,641.06,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108285997,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108286891,0.27161612,641.06,639.92,0.27161612]
["bitfinex-derivatives","BNBF0:USTF0",1743108288499,0.31197841,641.07,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743108290000,0.27160976,641.06,639.92,0.27160976]
["bitfinex-derivatives","BNBF0:USTF0",1743108290199,0.27160976,641.06,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1743108290901,0.27160976,641.06,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108291496,0.31197841,641.07,639.99,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108292901,0.27159492,641.06,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108294699,0.31197841,641.07,640.02,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108295703,0.31197841,641.07,640.11,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108295898,0.27159704,641.06,640.11,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108297705,0.31197841,641.07,640.11,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108297903,2.38384922,642.27,640.11,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108298103,0.31144401,642.17,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108298308,0.28439857,642.16,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108298504,0.31149736,642.06,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108298706,0.28439857,642.05,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108298907,0.31151192,642.03,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108299105,0.28439857,642.02,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108299406,0.31152647,642.0,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108299606,0.28439857,641.99,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108299806,0.31154103,641.97,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108300003,0.28439857,641.96,640.12,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108300209,0.31155559,641.94,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108300402,0.28439857,641.93,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108300905,0.31157015,641.91,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108301105,0.28439857,641.9,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108301306,0.31158471,641.88,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108301502,0.28439857,641.87,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108302008,0.31159928,641.85,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108302510,0.28439857,641.84,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108302711,0.31161384,641.82,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108302910,0.28439857,641.81,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108303106,0.31162841,641.79,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108303314,0.28439857,641.78,640.04,0.27160128]
["bitfinex-derivatives","BNBF0:USTF0",1743108303505,0.28439857,641.78,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1743108303706,0.31164298,641.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1743108303912,0.28441063,641.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1743108304110,0.31165755,641.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1743108304307,0.28441063,641.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1743108304907,0.31167212,641.7,639.97,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108305115,0.28441063,641.69,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108305314,0.27168821,641.71,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108305315,0.31168669,641.67,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108305514,0.28440949,641.66,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108305715,0.31170126,641.64,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108305915,0.28440949,641.63,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108306115,0.31171583,641.61,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108306414,0.28440949,641.6,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108307014,0.27168291,641.59,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108307216,0.28440949,641.58,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108307622,0.31174013,641.56,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108307921,0.28440949,641.55,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108308122,0.31174985,641.54,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108308315,0.28440949,641.53,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108308516,0.31175957,641.52,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108308728,0.28440971,641.51,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108308920,0.31176929,641.5,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108309326,0.28440971,641.49,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108309524,0.31177901,641.48,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108309724,0.28440971,641.47,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108309924,0.31178873,641.46,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108310124,0.28440971,641.45,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108310325,0.31179845,641.44,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108313830,0.27156313,641.43,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108314036,0.31180817,641.42,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108315931,0.27169564,641.41,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108316137,0.58350867,641.41,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108316336,0.28439151,641.4,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108316539,0.58350867,641.41,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108317535,0.28439301,641.4,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1743108318338,0.28439301,641.4,639.99,0.28688133]
["bitfinex-derivatives","BNBF0:USTF0",1743108318536,0.28439301,641.4,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743108318945,0.2716967,641.39,640.01,0.28687776]
["bitfinex-derivatives","BNBF0:USTF0",1743108319136,0.28439301,641.38,640.01,0.28687776]
["bitfinex-derivatives","BNBF0:USTF0",1743108319337,0.28439301,641.38,640.21,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108320339,0.2716967,641.39,640.21,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108320537,0.2843942,641.38,640.21,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108320937,0.2843942,641.38,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108323736,0.28439319,641.37,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108323940,0.28439319,641.36,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108324139,0.28439319,641.38,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108324348,0.28439319,641.37,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108324542,0.28439319,641.38,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108324743,0.28439319,641.37,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108324943,0.28439319,641.38,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108325144,0.2716967,641.39,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108325145,0.28439319,641.37,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108325344,0.28437474,641.36,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108325541,0.28437474,641.35,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108325744,0.28437474,641.34,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108325945,0.28437474,641.38,640.2,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108326140,0.28437474,641.37,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108326342,0.28437474,641.38,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108326543,0.2716967,641.39,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108326544,0.28437474,641.37,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108326742,0.28437474,641.38,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108326945,0.28437474,641.37,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108327149,0.28437474,641.36,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108327344,0.28437474,641.38,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108327541,0.28437474,641.37,640.3,1.16414171]
["bitfinex-derivatives","BNBF0:USTF0",1743108327742,0.28437474,641.38,640.3,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108328046,0.28437474,641.37,640.3,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108328245,0.28437474,641.38,640.3,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108328541,0.28437474,641.37,640.3,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108328747,0.28437474,641.38,640.3,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108328946,0.28437474,641.37,640.3,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108329144,0.28437474,641.37,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108329342,0.28437474,641.38,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108329546,0.28437474,641.37,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108329750,0.2716967,641.39,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108329751,0.28437474,641.38,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108329942,0.28437474,641.37,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108330149,0.28437474,641.38,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108330449,0.28437474,641.37,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108330649,0.28437474,641.38,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108330847,0.28437474,641.37,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108331051,0.28437474,641.36,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108331249,0.28437474,641.4,640.29,1.15779757]
["bitfinex-derivatives","BNBF0:USTF0",1743108331548,0.28437474,641.39,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108331744,0.27164474,641.39,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108331945,0.28406534,641.38,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108333453,0.28406348,641.37,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108333654,0.31181303,641.41,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108333849,0.28406477,641.4,640.16,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108334053,0.28406477,641.4,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743108334054,0.28406477,641.4,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108334848,0.27166594,641.39,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108335853,0.27166594,641.39,640.15,0.27166594]
["bitfinex-derivatives","BNBF0:USTF0",1743108336754,0.31181303,641.41,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1743108337852,0.27155465,641.4,640.01,0.27155465]
["bitfinex-derivatives","BNBF0:USTF0",1743108338051,0.27155465,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1743108339551,0.31181303,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1743108339754,0.28405492,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1743108340956,0.27169882,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1743108341156,0.28405492,641.38,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1743108341351,0.28405492,641.38,640.03,0.28685892]
["bitfinex-derivatives","BNBF0:USTF0",1743108341556,0.28405492,641.38,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1743108341857,0.28405492,641.38,640.05,0.28685892]
["bitfinex-derivatives","BNBF0:USTF0",1743108342057,0.28405492,641.38,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1743108342859,0.28405492,641.37,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1743108343053,0.31181303,641.41,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1743108343254,0.28406406,641.4,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1743108343958,0.27168291,641.39,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108344157,0.28406406,641.38,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108345056,0.27168291,641.39,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108345553,0.31181303,641.41,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108346958,0.27156525,641.4,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108347352,0.27156525,641.4,640.09,0.27156525]
["bitfinex-derivatives","BNBF0:USTF0",1743108347551,0.27156525,641.4,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108351660,0.31181303,641.41,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108352961,0.27155359,641.4,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108354962,0.28406576,641.39,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108356057,0.28406391,641.38,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108356356,0.28406391,641.37,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108356557,0.28406391,641.39,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108356762,0.28406391,641.38,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108356961,0.28406391,641.39,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108357157,0.28406391,641.38,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108357359,0.28406391,641.39,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108357563,0.28406391,641.38,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108357761,0.28406391,641.4,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108357962,0.28406391,641.39,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108358264,0.28406391,641.38,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108358563,0.28406391,641.37,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108358764,0.28406391,641.36,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108358961,0.27165746,641.37,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108359157,0.28406391,641.36,640.17,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108360265,0.28406391,641.36,640.19,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108362569,0.28406391,641.36,640.12,0.27165746]
["bitfinex-derivatives","BNBF0:USTF0",1743108363770,0.28406391,641.36,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743108363962,0.28406391,641.4,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743108364165,0.28406391,641.39,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743108364366,0.28406391,641.38,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743108364663,0.28406391,641.37,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743108364867,0.28406391,641.36,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108365170,0.28408724,641.35,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108365364,0.28408724,641.34,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108365563,0.28408724,641.36,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108365767,0.28408724,641.35,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108366067,0.28408724,641.34,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108366267,0.28408724,641.33,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108366568,0.28408724,641.32,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108366763,0.28408724,641.31,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108366969,0.28408724,641.3,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108367265,0.28408724,641.29,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108367465,0.28408724,641.28,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108367664,0.28408724,641.27,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108367868,0.28408724,641.36,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108368169,0.28408724,641.35,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108368365,0.28408724,641.34,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108368569,0.28408724,641.36,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108368770,0.28408724,641.35,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108368974,0.28408724,641.36,640.11,0.27167973]
["bitfinex-derivatives","BNBF0:USTF0",1743108369169,0.28408724,641.35,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108369475,0.28408724,641.34,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108369675,0.28408724,641.33,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108369871,0.31181303,641.41,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108370070,0.27168503,641.33,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108370370,0.28408725,641.32,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108370575,0.28408725,641.31,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108370776,0.28408725,641.4,640.13,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108370978,0.28408725,641.39,640.11,1.4409371]
["bitfinex-derivatives","BNBF0:USTF0",1743108371172,0.28408725,641.4,640.11,1.4409371]
["bitfinex-derivatives","BNBF0:USTF0",1743108371378,0.28408725,641.39,640.11,1.4409371]
["bitfinex-derivatives","BNBF0:USTF0",1743108371577,0.27168291,641.39,640.11,1.4409371]
["bitfinex-derivatives","BNBF0:USTF0",1743108371774,0.28408725,641.38,640.11,1.4409371]
["bitfinex-derivatives","BNBF0:USTF0",1743108372582,0.28408725,641.38,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108372778,0.28408725,641.37,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108372979,0.28408725,641.36,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108373179,0.28408725,641.4,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108373380,0.28408725,641.39,640.11,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743108373581,0.59591,641.39,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743108373784,0.28408725,641.38,640.1,1.48170324]
["bitfinex-derivatives","BNBF0:USTF0",1743108373984,0.55577546,641.38,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108374185,0.28408725,641.37,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108375479,0.31183734,641.36,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108375685,0.28408725,641.35,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108375880,0.31184707,641.34,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108376084,0.28408725,641.33,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108376286,0.59593918,641.33,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108376485,0.28408725,641.32,640.11,0.27168821]
["bitfinex-derivatives","BNBF0:USTF0",1743108378182,0.59594404,641.32,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108378382,0.28408725,641.31,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108379887,0.27171897,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108380087,0.28408725,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108380486,0.27171897,641.3,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108380681,0.2841379,641.29,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108381081,0.2841493,641.28,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108381288,0.59602554,641.28,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108381688,0.2841493,641.27,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108382090,0.31188597,641.26,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108382285,0.2841493,641.25,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108382495,0.3118957,641.24,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108382991,0.2841493,641.23,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108383193,0.31190543,641.22,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108383391,0.2841493,641.21,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108383691,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108388395,0.28413824,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108388792,0.55577874,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108389097,0.28413824,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108390897,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108390898,0.55588268,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108391098,0.28413824,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108392397,0.27174444,641.17,640.11,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108392696,0.2841188,641.16,640.11,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108393994,0.27172746,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108394199,0.2841188,641.14,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108396900,0.55585369,641.13,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108397094,0.2841188,641.12,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108397296,0.27173489,641.13,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108399601,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108400902,0.2716246,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108402700,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108404002,0.2715822,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108405804,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108406904,0.2716034,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108407204,0.28413811,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108408199,0.2716034,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108408400,0.28413856,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108408799,0.28413856,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108409002,0.28413856,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108409203,0.28413856,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108409399,0.28413856,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108409601,0.28413075,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108409804,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108409805,0.27174231,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108411208,0.28413262,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108411401,0.27174231,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108411606,0.28413352,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108411802,0.28413352,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108412006,0.28413352,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108412302,0.28413352,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108412501,0.28413352,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108412702,0.28413352,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108412907,0.27174019,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108413108,0.28413435,641.14,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108413308,0.28413435,641.13,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108413509,0.28413435,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108413705,0.28413435,641.14,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108413903,0.28413435,641.13,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108414110,0.28413435,641.12,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108414410,0.27174019,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108414709,0.28413826,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108414911,0.28413826,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108415208,0.28413782,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108415409,0.28413782,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108415608,0.28413782,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108415805,0.28413782,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108416011,0.28413782,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108416312,0.28413782,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108416513,0.27173276,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108417508,0.28413293,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108417709,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108419010,0.27161718,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108419207,0.28415378,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108420706,0.28415378,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108420909,0.28415378,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108422012,0.27176884,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108423714,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108424906,0.27165428,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108426617,0.31191515,641.2,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108427909,0.27163944,641.19,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108428615,0.28416987,641.18,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108429813,0.55593447,641.17,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108430012,0.28417008,641.16,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108432818,0.55593361,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108433015,0.28417008,641.14,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108433220,0.28418572,641.13,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108433416,0.28418572,641.14,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108433615,0.27176353,641.15,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108433616,0.28418572,641.13,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108433817,0.28418572,641.12,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108434016,0.28418572,641.11,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108434215,0.28418572,641.14,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108434415,0.28418572,641.13,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108434922,0.28418572,641.12,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108435125,0.28418572,641.11,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108435321,0.28418572,641.14,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1743108436820,0.28418572,641.14,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108437026,0.31194921,641.13,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108437223,0.28418572,641.12,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108437425,0.31195894,641.11,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108437635,0.28418572,641.1,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108437836,0.31196867,641.09,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108438031,0.28424569,641.08,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108438236,0.31197841,641.07,640.0,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108438532,0.31197841,641.07,639.79,0.27179856]
["bitfinex-derivatives","BNBF0:USTF0",1743108438533,0.28424569,641.06,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108438731,0.31198814,641.05,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108439037,0.28424569,641.04,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108439239,0.31199787,641.03,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108439438,0.28424569,641.02,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108439638,0.31200761,641.01,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108439938,0.28424569,641.0,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108440137,0.59625817,641.0,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108440333,0.28424569,640.99,639.79,1.43357323]
["bitfinex-derivatives","BNBF0:USTF0",1743108440836,0.28424569,640.99,639.79,0.27179856]
["bitfinex-derivatives","BNBF0:USTF0",1743108441235,0.28427537,640.98,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108441434,0.28427537,640.99,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108441737,0.28427537,640.98,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108442032,0.86817533,640.97,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108442231,0.59630732,640.96,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108442434,0.59631219,640.95,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108442635,0.31204168,640.94,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108442836,0.31204168,640.94,639.62,0.27187606]
["bitfinex-derivatives","BNBF0:USTF0",1743108442837,0.28430769,640.93,639.62,0.27187606]
["bitfinex-derivatives","BNBF0:USTF0",1743108443037,0.31205142,640.92,639.62,0.27187606]
["bitfinex-derivatives","BNBF0:USTF0",1743108443238,0.28430769,640.91,639.62,0.27187606]
["bitfinex-derivatives","BNBF0:USTF0",1743108443439,0.31206116,640.9,639.62,0.27187606]
["bitfinex-derivatives","BNBF0:USTF0",1743108443739,0.28430769,640.89,639.62,0.27187606]
["bitfinex-derivatives","BNBF0:USTF0",1743108444641,0.28430769,640.89,639.45,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108444841,0.28430769,640.89,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743108445140,0.27191111,640.88,639.62,0.27191111]
["bitfinex-derivatives","BNBF0:USTF0",1743108445339,0.28430769,640.87,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743108446242,0.28430769,640.87,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108448141,0.31208064,640.86,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108448342,0.28430769,640.85,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108449743,0.31209038,640.84,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108450044,0.28430769,640.83,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108450240,0.59640294,640.83,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108450438,0.28430769,640.82,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108453047,0.31210499,640.81,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108453240,0.28430769,640.8,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108455649,0.31211473,640.79,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108455848,0.28435381,640.78,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108456048,0.31212447,640.77,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108456249,0.28435381,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108457450,0.58407596,640.77,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108457651,0.28435089,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108459350,0.28435067,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108459544,0.28435067,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108459748,0.28435067,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108459944,0.28435067,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108460150,0.28435067,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108460348,0.28435067,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108460649,0.58407596,640.77,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108460650,0.28435067,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108460847,0.28435152,640.74,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108461046,0.28435152,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108461244,0.28435152,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108461448,0.28435152,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108461650,0.28435152,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108461851,0.28435152,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108462050,0.28435152,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108462351,0.28435152,640.74,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108462551,0.28435152,640.73,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108462850,0.28435152,640.72,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108463051,0.28435152,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108463252,0.28435152,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108463451,0.28435152,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108463651,0.28435152,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108463849,0.28435152,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108464047,0.28434627,640.75,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108464250,0.28434627,640.76,639.47,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743108465453,0.28434627,640.76,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743108465753,0.55628723,640.75,639.47,0.27194511]
["bitfinex-derivatives","BNBF0:USTF0",1743108465948,0.28434212,640.74,639.47,0.27194511]
["bitfinex-derivatives","BNBF0:USTF0",1743108468154,0.27194511,640.75,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108468555,0.31212447,640.77,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108468853,0.27191855,640.74,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108471551,0.31212447,640.77,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108471747,0.31212447,640.77,639.49,0.28705191]
["bitfinex-derivatives","BNBF0:USTF0",1743108472048,0.31212447,640.77,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108472049,0.27189943,640.73,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743108473355,0.27189943,640.73,639.53,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108473556,0.27189943,640.73,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1743108474748,0.31212447,640.77,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1743108475950,0.27173383,640.76,639.54,1.47449944]
["bitfinex-derivatives","BNBF0:USTF0",1743108478756,0.27173383,640.76,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1743108478959,0.27173383,640.76,639.55,0.28706083]
["bitfinex-derivatives","BNBF0:USTF0",1743108479260,0.27173383,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108480557,0.31212447,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108481058,0.55603566,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108481260,0.27174868,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108481460,0.27174868,640.76,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108482056,0.28429232,640.75,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108482954,0.27174868,640.76,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108483157,0.28430591,640.74,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108483558,0.28430591,640.73,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108483762,0.28431395,640.76,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108483956,0.27192067,640.73,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108484359,0.27192067,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108486562,0.31212447,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108486760,0.28431657,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108486955,0.27192599,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108487462,0.2843157,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108487759,0.27192599,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108487962,0.28431853,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108489760,0.28431853,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108490064,0.28431853,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108491067,0.27193024,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108491264,0.28432658,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108491864,0.28432658,640.69,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108492166,0.27193024,640.7,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108492567,0.31212447,640.77,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108492866,0.27192174,640.69,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108493264,0.31212447,640.77,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108494166,0.27183146,640.76,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108494768,0.27183146,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108495572,0.31212447,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108495771,0.27194936,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108498668,0.28436313,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108498870,0.28436313,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108499066,0.27194936,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108499269,0.28436245,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108500771,0.27194936,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108500973,0.28436561,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108501971,0.28436561,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108502173,0.27195255,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108502375,0.28436561,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108502571,0.28436507,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108502771,0.28436507,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108503073,0.28436507,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108503267,0.28436507,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108503470,0.28436507,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108503667,0.28436507,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108503972,0.28436507,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108504168,0.28436507,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108504872,0.28436507,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108505074,0.27195467,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108505268,0.28436507,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108508076,0.28436507,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108508279,0.28436507,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108508477,0.28436507,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108508677,0.28436507,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108508976,0.27194192,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108509176,0.28435703,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108510572,0.31212447,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108510772,0.27194511,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108510976,0.28435693,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108515481,0.28435693,640.71,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108517880,0.27194511,640.72,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108519480,0.27194511,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108519679,0.31212447,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108519984,0.27193555,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108525491,0.31212447,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108525696,0.28436,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108525896,0.27194724,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108528000,0.28436358,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108528798,0.27194724,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108528998,0.28436183,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108531901,0.28436183,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108532195,0.28436183,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108532603,0.28436183,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108532902,0.28436183,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108533102,0.27194617,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108533300,0.28436183,640.73,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108534703,0.28436183,640.76,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108534905,0.28436183,640.75,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108535105,0.28436183,640.76,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108535306,0.28436183,640.75,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108535505,0.28436183,640.76,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108535907,0.27192811,640.74,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108536107,0.28436183,640.73,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108538004,0.27192917,640.72,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108538304,0.28436183,640.71,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108538509,0.28436183,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108540810,0.28436183,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108541110,0.27195149,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108541309,0.28436183,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108542713,0.27195149,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108542914,0.28437345,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108545609,0.31216832,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108545813,0.28437345,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108546014,0.28440316,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108546210,0.28440316,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108546410,0.28440316,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108546609,0.28440316,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108546912,0.28440316,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108547116,0.31216832,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108547117,0.28440316,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108547316,0.28440316,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108547516,0.28440316,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108547717,0.28440316,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108548017,0.28440316,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108548317,0.31216832,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108548318,0.28440316,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108548510,0.28440316,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108548715,0.28440316,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108549017,0.28440316,640.61,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108549318,0.28440316,640.6,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108549514,0.28440316,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108549715,0.28440316,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108549917,0.27198549,640.59,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108550117,0.28440316,640.58,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108552416,0.28442547,640.57,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108552617,0.28442547,640.58,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108552819,0.28442547,640.57,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108553021,0.28442547,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108553218,0.59660353,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108553419,0.5966084,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743108553720,0.59661328,640.64,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108554020,0.59664603,640.63,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108554222,0.28445335,640.62,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108554518,0.31220243,640.61,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108554719,0.28445335,640.6,639.33,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108555221,0.31221217,640.59,639.33,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108555414,0.28445335,640.58,639.33,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108555617,0.31222192,640.57,639.33,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108555812,0.28445335,640.56,639.33,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108556018,0.31223167,640.55,639.33,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108556218,0.28445335,640.54,639.33,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108557020,0.28445335,640.54,639.28,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108558722,0.28443729,640.53,639.28,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108558922,0.28443729,640.54,639.28,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108559118,0.28443729,640.53,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108559320,0.28443729,640.52,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108559515,0.28443729,640.51,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108559720,0.28443729,640.5,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108559920,0.27202483,640.51,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108560121,0.28443729,640.5,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108561126,0.28442973,640.49,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108561325,0.28442973,640.5,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108561525,0.28442973,640.49,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108561730,0.28442973,640.5,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108561924,0.31223167,640.55,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108561925,0.28442973,640.49,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108562118,0.28442973,640.54,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108562320,0.28442973,640.53,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108562523,0.28442973,640.52,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108562725,0.28442973,640.54,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108562922,0.2720227,640.52,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108563120,0.28442973,640.51,639.3,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108563425,0.2720227,640.52,639.29,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1743108563621,0.28443403,640.51,639.29,0.2720227]
["bitfinex-derivatives","BNBF0:USTF0",1743108564620,0.28443403,640.51,639.28,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108564825,0.55646311,640.5,639.29,0.27202908]
["bitfinex-derivatives","BNBF0:USTF0",1743108565228,0.28443403,640.49,639.29,0.27202908]
["bitfinex-derivatives","BNBF0:USTF0",1743108565527,0.28443403,640.49,639.29,1.43380375]
["bitfinex-derivatives","BNBF0:USTF0",1743108567834,0.28443403,640.49,639.34,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108568026,0.28443403,640.54,639.34,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108568226,0.28443472,640.53,639.34,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108568427,0.28443472,640.52,639.34,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108568626,0.28443472,640.54,639.34,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108569031,0.27201951,640.51,639.34,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108569332,0.28443472,640.5,639.34,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108570031,0.28443472,640.5,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108571733,0.28443472,640.5,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108573732,0.28443472,640.49,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108573933,0.27201313,640.49,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108574133,0.28443472,640.48,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108574536,0.28442402,640.47,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108574735,0.28442402,640.48,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108575035,0.28442402,640.47,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108575236,0.28442402,640.48,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108575429,0.28442402,640.47,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108575633,0.28442402,640.46,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108575831,0.28442402,640.48,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108576135,0.28442402,640.47,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108576337,0.28442402,640.46,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108576639,0.28442402,640.45,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108576843,0.28442402,640.54,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108577145,0.27202164,640.45,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108577444,0.31223167,640.55,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108577639,0.28441838,640.54,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108578144,0.27201101,640.53,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108578339,0.28441838,640.52,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108579346,0.28441838,640.52,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108579946,0.28441838,640.51,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108580147,0.28441838,640.54,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108580347,0.28441838,640.53,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108580548,0.28441838,640.54,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108580743,0.31223167,640.55,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108580950,0.27200675,640.53,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108581150,0.28442366,640.52,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108582050,0.28442366,640.52,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108582349,0.28442314,640.51,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108582549,0.28442314,640.5,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108582748,0.28442314,640.52,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108582950,0.28442314,640.51,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108583150,0.28442314,640.54,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108583351,0.28442314,640.5,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108583545,0.28442314,640.49,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108583747,0.28442314,640.48,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108584052,0.2720025,640.48,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108584354,0.2720025,640.48,639.35,0.2720025]
["bitfinex-derivatives","BNBF0:USTF0",1743108584355,0.28442236,640.47,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108585048,0.2720025,640.48,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108585648,0.31223167,640.55,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108585850,0.28442703,640.54,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108586350,0.28442703,640.54,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108587055,0.27201845,640.53,639.35,1.43379312]
["bitfinex-derivatives","BNBF0:USTF0",1743108587253,0.27201845,640.53,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108587450,0.2844473,640.52,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108588055,0.2844473,640.52,639.27,0.27203758]
["bitfinex-derivatives","BNBF0:USTF0",1743108588750,0.2844473,640.52,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108588957,0.28445285,640.51,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108589156,0.28445285,640.54,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108589456,0.28445285,640.53,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108589755,0.28445285,640.52,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108589956,0.28445285,640.51,639.24,0.27204822]
["bitfinex-derivatives","BNBF0:USTF0",1743108590354,0.28445285,640.51,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108590549,0.28445043,640.5,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108590755,0.28445043,640.51,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108590957,0.27204822,640.52,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108590958,0.28445043,640.5,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108591159,0.28445043,640.49,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108591456,0.28445043,640.48,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108591653,0.31223167,640.55,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108591654,0.28445043,640.51,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108591855,0.28445043,640.5,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108592155,0.28445043,640.49,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108592358,0.28445043,640.48,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108592556,0.31223167,640.55,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108592759,0.28444494,640.54,639.28,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108592951,0.27204396,640.47,639.28,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108594758,0.27204396,640.47,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108596458,0.28444629,640.46,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108597962,0.55649663,640.45,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108598259,0.28444629,640.44,639.29,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108598862,0.28444629,640.44,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108600464,0.28444629,640.44,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108600864,0.28444629,640.43,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108601163,0.28444629,640.42,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108601363,0.28444629,640.41,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108601560,0.28444629,640.4,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108601761,0.28444629,640.39,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108601961,0.27202164,640.4,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108602263,0.28444629,640.39,639.49,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108603962,0.31223167,640.55,639.49,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108603963,0.28444629,640.54,639.49,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108604265,0.28444693,640.53,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108604565,0.28444693,640.52,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108604764,0.28444693,640.51,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108604968,0.27202376,640.51,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108605266,0.28444693,640.5,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108605965,0.284456,640.49,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108606166,0.284456,640.48,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108606367,0.27202376,640.51,639.46,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108606563,0.27202376,640.51,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108606763,0.28445442,640.5,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108607068,0.28445442,640.49,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108608169,0.27201951,640.5,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108608571,0.27201951,640.5,639.27,0.27201951]
["bitfinex-derivatives","BNBF0:USTF0",1743108609870,0.31223167,640.55,639.19,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108610175,0.27205034,640.49,639.27,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1743108610474,0.27205034,640.49,639.19,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108611074,0.27205034,640.49,639.2,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1743108611672,0.28445534,640.48,639.2,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1743108612175,0.28445507,640.47,639.2,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1743108612375,0.28445507,640.46,639.2,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1743108612577,0.28445507,640.48,639.2,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1743108612777,0.28445507,640.47,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108612971,0.28445507,640.46,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108613171,0.31223167,640.55,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108613172,0.28445507,640.45,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108613372,0.28445507,640.54,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108613677,0.31223167,640.55,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108613872,0.28445507,640.54,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108614077,0.27203121,640.53,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108614271,0.28445507,640.52,639.37,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108615180,0.28445507,640.52,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108616074,0.28445507,640.54,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108616277,0.28445507,640.53,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108616477,0.28445507,640.54,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108616674,0.28445507,640.53,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108616877,0.28445507,640.54,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108617077,0.55647458,640.53,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108617278,0.28445507,640.52,639.4,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108617578,0.28445507,640.52,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108618381,0.27201951,640.53,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108618575,0.28445748,640.52,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108618979,0.28445748,640.51,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108619282,0.28445748,640.5,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108619482,0.28445748,640.49,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108619782,0.28445748,640.48,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108619982,0.28445748,640.48,639.0,2.38722298]
["bitfinex-derivatives","BNBF0:USTF0",1743108619983,0.55647805,640.48,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108620175,0.28445748,640.47,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108621281,0.28447592,640.46,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108621478,0.28447592,640.47,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108621681,0.28447592,640.46,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108621878,0.28447592,640.45,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108622083,0.28447592,640.44,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108622379,0.27202057,640.48,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108622380,0.28447592,640.43,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108622578,0.28447592,640.47,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108622780,0.28447592,640.46,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108622980,0.28447592,640.47,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108623185,0.28447497,640.46,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108623386,0.28447497,640.47,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108623585,0.28447497,640.46,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108623786,0.28447497,640.45,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108623986,0.28447497,640.47,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108624185,0.28447497,640.46,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108624380,0.28447497,640.47,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108624582,0.28447497,640.46,639.27,0.27202057]
["bitfinex-derivatives","BNBF0:USTF0",1743108624786,0.28447497,640.47,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108624981,0.55653489,640.46,639.25,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1743108625186,0.28447497,640.45,639.25,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1743108627989,0.27205992,640.46,639.25,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1743108628291,0.28448617,640.45,639.25,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1743108628686,0.28448617,640.45,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108629591,0.27205992,640.46,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108629788,0.28449038,640.45,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108630891,0.28449038,640.44,639.27,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108631095,0.28449038,640.54,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108631392,0.28445855,640.53,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108631586,0.28445855,640.52,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108631787,0.28445855,640.51,639.23,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108632094,0.28445855,640.5,639.24,0.27204609]
["bitfinex-derivatives","BNBF0:USTF0",1743108632289,0.28445855,640.51,639.24,0.27204609]
["bitfinex-derivatives","BNBF0:USTF0",1743108632491,0.28445855,640.5,639.24,0.27204609]
["bitfinex-derivatives","BNBF0:USTF0",1743108632787,0.28445855,640.49,639.24,0.27204609]
["bitfinex-derivatives","BNBF0:USTF0",1743108632993,0.28445855,640.48,639.24,0.27204609]
["bitfinex-derivatives","BNBF0:USTF0",1743108633190,0.28445855,640.51,639.25,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108633495,0.28445855,640.5,639.25,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108633695,0.28445855,640.51,639.25,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108633996,0.28445855,640.5,639.25,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108634189,0.28445855,640.49,639.25,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108635491,0.28445855,640.49,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108636091,0.28443106,640.48,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108636295,0.28443106,640.49,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108636493,0.27203227,640.5,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108636693,0.28440917,640.49,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108637402,0.28440917,640.49,639.45,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108637794,0.27203227,640.5,639.45,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108638000,0.2844039,640.49,639.45,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108638200,0.27203227,640.5,639.45,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108639396,0.27203227,640.5,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108639697,0.31223167,640.55,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108639996,0.27200356,640.49,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108640805,0.27200356,640.49,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108642806,0.31223167,640.55,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108643001,0.28441033,640.54,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108643804,0.28441033,640.54,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108644003,0.27201207,640.53,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108644409,0.28440753,640.52,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108645101,0.28440753,640.52,639.39,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108646908,0.28440753,640.52,639.31,0.27201207]
["bitfinex-derivatives","BNBF0:USTF0",1743108646909,0.28440753,640.52,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108648713,0.28440369,640.51,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108648911,0.28440369,641.6,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108649112,0.27199825,640.51,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108649411,0.28440369,640.5,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108649613,0.28440369,641.6,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108649813,0.28440369,641.59,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108650111,0.28440369,641.58,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108650412,0.28440369,641.57,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108650614,0.28440369,641.56,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108650810,0.28440369,641.55,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108651007,0.28440369,641.54,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108651206,0.28440369,641.53,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108651506,0.28440369,641.52,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108651709,0.28440369,641.51,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108651913,0.28440369,641.5,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108652111,0.28440369,641.49,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108652312,0.28440369,641.48,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108652513,0.28440369,641.47,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108652713,0.28440369,641.46,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108652907,0.28440369,641.45,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108653112,1.2113995,641.67,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108653113,0.28440369,641.44,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108653314,0.28440369,641.43,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108653614,0.28440369,641.42,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108653808,0.28440369,641.41,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108654012,0.28440369,641.4,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108654211,0.27188243,641.46,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108654212,0.28440369,641.39,639.36,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108654412,0.27188243,641.46,639.35,0.27188243]
["bitfinex-derivatives","BNBF0:USTF0",1743108654413,0.28440369,641.38,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108654612,0.28440369,641.37,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108654814,0.28440369,641.45,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108655010,0.28440369,641.44,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108655409,0.28440369,641.43,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108655610,0.28440369,641.42,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108655816,0.28440369,641.45,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108657019,0.28440369,641.45,639.35,0.27188243]
["bitfinex-derivatives","BNBF0:USTF0",1743108657820,0.28440369,641.45,639.13,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108658015,0.28440369,641.44,639.14,0.28709487]
["bitfinex-derivatives","BNBF0:USTF0",1743108658218,0.92774477,642.34,639.14,0.28709487]
["bitfinex-derivatives","BNBF0:USTF0",1743108658417,0.92774477,642.34,639.13,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108658618,0.28430452,642.33,639.14,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108658919,0.28430452,642.32,639.14,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108659116,0.28430452,642.31,639.15,0.27179007]
["bitfinex-derivatives","BNBF0:USTF0",1743108659322,0.28430452,642.3,639.25,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108659517,0.28430452,642.29,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108659718,0.28430452,642.28,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108659916,0.28430452,642.27,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108660116,0.28430452,642.26,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108660322,0.28430452,642.25,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108660522,0.28430452,642.24,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108660722,0.28430452,642.23,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108660922,0.28430452,642.22,639.26,0.28709601]
["bitfinex-derivatives","BNBF0:USTF0",1743108661122,2.38384922,642.29,639.39,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108661324,0.28428336,642.28,639.4,0.28707482]
["bitfinex-derivatives","BNBF0:USTF0",1743108661522,0.28428336,642.27,639.4,0.28707482]
["bitfinex-derivatives","BNBF0:USTF0",1743108661824,0.28428336,642.26,639.4,0.28707482]
["bitfinex-derivatives","BNBF0:USTF0",1743108662024,0.28428336,642.25,639.4,0.28707482]
["bitfinex-derivatives","BNBF0:USTF0",1743108662220,0.27175717,642.26,639.4,0.28707482]
["bitfinex-derivatives","BNBF0:USTF0",1743108662221,0.28428336,642.24,639.4,0.28707482]
["bitfinex-derivatives","BNBF0:USTF0",1743108662426,0.28428336,642.23,639.4,0.28707482]
["bitfinex-derivatives","BNBF0:USTF0",1743108662822,0.28428336,642.22,639.39,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108663023,0.28428336,642.21,639.39,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108663225,0.28428336,642.2,639.39,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108663419,0.28428336,642.19,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108663621,2.38384922,642.2,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108663622,0.28428336,642.18,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108663820,0.28428336,642.17,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108664020,0.28428336,642.16,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108664326,0.28428631,642.15,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108664728,0.28428631,642.14,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108664927,0.28428631,642.13,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108665226,0.28428631,642.12,639.44,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108665428,0.2717699,642.18,639.33,0.2717699]
["bitfinex-derivatives","BNBF0:USTF0",1743108665429,0.28428631,642.11,639.33,0.2717699]
["bitfinex-derivatives","BNBF0:USTF0",1743108665623,0.28428631,642.1,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108665824,0.28428631,642.09,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108666025,0.28428631,642.08,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108666226,0.28428631,642.07,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108666428,0.28428631,642.06,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108666727,0.28428631,642.05,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108667029,0.28428631,642.04,639.35,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108667423,0.28428631,642.03,639.36,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108667628,0.28428631,642.02,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108667824,0.28428631,642.02,639.33,0.27177733]
["bitfinex-derivatives","BNBF0:USTF0",1743108667825,0.28428631,642.01,639.35,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108668026,0.28428631,642.0,639.34,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108668224,0.28428631,641.99,639.35,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108668423,0.28428631,641.98,639.36,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108668727,0.28428631,641.97,639.37,0.28707468]
["bitfinex-derivatives","BNBF0:USTF0",1743108668926,0.2842873,641.96,639.33,0.27177733]
["bitfinex-derivatives","BNBF0:USTF0",1743108669124,0.2842873,641.95,639.34,0.28707877]
["bitfinex-derivatives","BNBF0:USTF0",1743108669328,0.2842873,641.94,639.34,0.28707877]
["bitfinex-derivatives","BNBF0:USTF0",1743108669525,0.2842873,641.93,639.34,0.28707877]
["bitfinex-derivatives","BNBF0:USTF0",1743108669723,0.2842873,641.92,639.34,0.28707877]
["bitfinex-derivatives","BNBF0:USTF0",1743108669927,0.2842873,641.91,639.33,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1743108670128,0.2842873,641.9,639.34,0.28707877]
["bitfinex-derivatives","BNBF0:USTF0",1743108670330,0.2842873,641.89,639.34,0.28707877]
["bitfinex-derivatives","BNBF0:USTF0",1743108670525,0.28428677,641.88,639.33,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1743108670730,0.28428677,641.87,639.34,0.28707824]
["bitfinex-derivatives","BNBF0:USTF0",1743108670933,0.28428677,641.86,639.34,0.28707824]
["bitfinex-derivatives","BNBF0:USTF0",1743108671132,0.31165269,641.74,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1743108671329,0.28428677,641.73,639.37,0.28707824]
["bitfinex-derivatives","BNBF0:USTF0",1743108671531,0.31171098,641.62,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743108671827,0.28428677,641.61,639.4,0.28707824]
["bitfinex-derivatives","BNBF0:USTF0",1743108672031,0.31176929,641.5,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743108672332,0.28428677,641.49,639.42,0.28707791]
["bitfinex-derivatives","BNBF0:USTF0",1743108672533,0.31182275,641.39,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108672726,0.28428677,641.38,639.44,0.28707791]
["bitfinex-derivatives","BNBF0:USTF0",1743108673126,0.55612885,641.38,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108673332,0.28428677,641.37,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108673526,0.3118422,641.35,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108673726,0.28428462,641.34,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108673927,0.31185679,641.32,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108674128,0.28428462,641.31,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108674331,0.31187138,641.29,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108674532,0.28428462,641.28,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108674928,0.31188597,641.26,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108675128,0.28428462,641.25,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108675331,0.31190056,641.23,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108675531,0.28428462,641.22,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108675834,0.31191515,641.2,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108676035,0.28428462,641.19,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108676535,0.31192975,641.17,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108676836,0.28428462,641.16,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108677029,0.31193948,641.15,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108677229,0.28428462,641.14,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1743108677433,0.31194921,641.13,639.44,0.28707573]
["bitfinex-derivatives","BNBF0:USTF0",1743108677734,0.28428462,641.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1743108677935,0.31195894,641.11,639.46,0.28707573]
["bitfinex-derivatives","BNBF0:USTF0",1743108678235,0.28428462,641.1,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108678434,0.31196867,641.09,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108678635,0.28428462,641.08,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108678827,0.31197841,641.07,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108679030,0.28428462,641.06,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108679332,0.31198814,641.05,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108679530,0.28428462,641.04,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108679733,0.31199787,641.03,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743108679929,0.28428062,641.02,639.48,0.28707208]
["bitfinex-derivatives","BNBF0:USTF0",1743108680133,0.28428062,641.02,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743108680330,0.31200761,641.01,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743108680534,0.28428062,641.0,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743108680736,0.31201734,640.99,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743108680935,0.28428062,640.98,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743108681137,0.59630283,640.98,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743108681331,0.28428363,640.97,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743108681535,0.2842804,640.96,639.5,0.28706702]
["bitfinex-derivatives","BNBF0:USTF0",1743108681735,0.2842804,640.95,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1743108681932,0.2842804,640.97,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1743108682236,0.2842804,640.96,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1743108682433,0.2842804,640.97,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1743108682636,0.2842804,640.96,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1743108682838,0.2842804,640.95,639.52,0.28706813]
["bitfinex-derivatives","BNBF0:USTF0",1743108683137,0.31202221,640.98,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108683138,0.2842804,640.94,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108683332,0.2842804,640.93,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108683534,0.2842804,640.92,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108683732,0.2842804,640.97,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108684037,0.2842804,640.96,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108684239,0.2842804,640.95,639.53,1.47450433]
["bitfinex-derivatives","BNBF0:USTF0",1743108684536,0.2842804,640.94,639.53,1.47450433]
["bitfinex-derivatives","BNBF0:USTF0",1743108684832,0.2842804,640.93,639.53,1.47450433]
["bitfinex-derivatives","BNBF0:USTF0",1743108685332,0.2842804,640.92,639.53,1.47450433]
["bitfinex-derivatives","BNBF0:USTF0",1743108685537,0.2842804,640.91,639.53,1.47450433]
["bitfinex-derivatives","BNBF0:USTF0",1743108685739,0.2842804,640.97,639.53,1.47450433]
["bitfinex-derivatives","BNBF0:USTF0",1743108685938,0.31202221,640.98,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108685939,0.2842804,640.96,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108686142,0.2842804,640.95,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108686442,0.28427338,640.94,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108686634,0.28427338,640.93,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108686840,0.28427338,640.92,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108687039,0.28427338,640.97,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108687235,0.28427338,640.91,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108687440,0.28427338,640.96,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108687743,0.28427338,640.95,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108687937,0.2842767,640.94,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108688241,0.2842767,640.93,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108688443,0.2842767,640.97,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108688641,0.2842767,640.96,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108688837,0.2842767,640.95,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108689034,0.27188987,640.96,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743108689236,0.2842767,640.95,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108689540,0.2842756,640.94,639.58,1.47447988]
["bitfinex-derivatives","BNBF0:USTF0",1743108689737,0.2842756,640.93,639.58,1.47447988]
["bitfinex-derivatives","BNBF0:USTF0",1743108690041,0.27188987,640.96,639.58,1.47447988]
["bitfinex-derivatives","BNBF0:USTF0",1743108690042,0.2842756,640.92,639.58,1.47447988]
["bitfinex-derivatives","BNBF0:USTF0",1743108690238,0.2842756,640.91,639.58,1.47447988]
["bitfinex-derivatives","BNBF0:USTF0",1743108690435,0.2842756,640.95,639.58,1.47447988]
["bitfinex-derivatives","BNBF0:USTF0",1743108690634,0.28427239,640.94,639.58,1.47447988]
["bitfinex-derivatives","BNBF0:USTF0",1743108690839,0.28427239,640.93,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108691038,0.28427239,640.92,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108691238,0.28427239,640.91,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108691436,0.28427239,640.97,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108691636,0.2842727,640.96,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108691941,0.2842727,640.95,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108692139,0.271875,640.95,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108692345,0.2842727,640.94,639.61,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108693136,0.2842727,640.94,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108694140,0.2842727,640.97,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108694437,0.2842727,640.96,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108694641,0.2842727,640.97,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108694838,0.2842727,640.96,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108695036,0.2842727,640.95,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108695240,0.27187181,640.96,639.63,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108695540,0.2842727,640.95,639.63,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108697038,0.2842727,640.94,639.63,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108697239,0.27187288,640.94,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108697441,0.28426899,640.93,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108698643,0.27187288,640.94,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108699447,0.27187288,640.94,639.59,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743108699448,0.27187288,640.94,639.88,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108699749,0.31202221,640.98,639.88,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108699947,0.28426868,640.97,639.88,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108700148,0.27183359,640.93,639.88,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108701443,0.27183359,640.93,639.63,0.27183359]
["bitfinex-derivatives","BNBF0:USTF0",1743108701646,0.27183359,640.93,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108702845,0.31202221,640.98,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108704051,0.2717455,640.97,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108705746,0.31202221,640.98,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108707148,0.27172746,640.97,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108710950,0.28426916,640.96,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108711950,0.28426916,640.97,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108712149,0.27187181,640.95,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108712349,0.28426916,640.94,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108713352,0.27187181,640.95,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108713556,0.28426989,640.94,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108713856,0.28426989,640.94,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108715055,0.28427125,640.93,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108715258,0.28427125,640.92,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108715461,0.28427125,640.97,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108715760,0.28427125,640.96,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108716061,0.28427125,640.95,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108718053,0.28427125,640.97,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108718255,0.28427083,640.96,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108718561,0.28427083,640.95,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108718761,0.28427083,640.97,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108718953,0.59630278,640.96,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108719159,0.27185589,640.94,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108719456,0.28427083,640.93,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108720565,0.31205142,640.92,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108720770,0.28427083,640.91,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108720964,0.31206116,640.9,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108721164,0.28427083,640.89,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108721363,0.3120709,640.88,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108721563,0.28427083,640.87,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108721764,0.31208064,640.86,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108721970,0.28427083,640.85,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108722171,0.31209038,640.84,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108722569,0.28427083,640.83,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108722766,0.31210012,640.82,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108723069,0.28427083,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108723268,0.59637582,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108723469,0.28427083,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108723972,0.31210499,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108724167,0.28436403,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108725073,0.2719483,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108725271,0.28436403,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108727071,0.28436403,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108727272,0.28436403,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108727472,0.28436403,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108727672,0.28436403,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108727869,0.28436403,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108728069,0.2719313,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108728274,0.28436403,640.76,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108730171,0.28436403,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108730375,0.28430553,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108730577,0.28430553,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108730778,0.28430553,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108730974,0.28430553,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108731879,0.27190686,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108732079,0.28428358,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108732681,0.28428358,640.78,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108733074,0.28428358,640.8,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108733277,0.28428358,640.79,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108733477,0.31210499,640.81,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108733679,0.28428462,640.8,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108734081,0.27189199,640.79,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108734281,0.27189199,640.79,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108734282,0.28428462,640.78,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108735982,0.31210499,640.81,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108735983,0.28428462,640.77,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108736182,0.28428462,640.76,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108736380,0.28428462,640.8,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108736582,0.28428462,640.79,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108736778,0.28428462,640.78,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108736981,0.28428462,640.77,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108737181,0.27189199,640.78,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108737383,0.28428462,640.77,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108738881,0.28428462,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108739089,0.28428462,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108739385,0.28430038,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108739682,0.31210499,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108739887,0.28430056,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108740080,0.55607471,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108740581,0.28430056,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108741384,0.27177415,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108741586,0.28429732,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108741987,0.28429732,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108742183,0.31210499,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108742380,0.2842976,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108743185,0.27190793,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108743386,0.2842976,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108744986,0.2842976,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108745187,0.27191111,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108745384,0.2842976,640.76,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108747787,0.31210499,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108747986,0.28433424,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108748189,0.27195042,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108748388,0.28433424,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108751296,0.55628679,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108751491,0.28433424,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108751995,0.27195255,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108756801,0.31210499,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108757303,0.27191642,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108757600,0.31210499,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108758802,0.27175505,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108759895,0.28429904,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108760095,0.28429904,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108760300,0.28429904,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108760601,0.31210499,640.81,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108760800,0.28429834,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108761202,0.55606506,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108761503,0.28429834,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108762203,0.28429834,640.79,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108763003,0.28429834,640.78,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108763203,0.55619777,640.78,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108763401,0.27189943,640.78,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108763602,0.28429834,640.77,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108764604,0.28429834,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108766002,0.28429834,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108766204,0.28429834,640.79,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108766401,0.28429834,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108766600,0.28429834,640.77,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108766804,0.28429834,640.76,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108767003,0.28429834,640.8,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108767200,0.2718973,640.76,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108767400,0.28429834,640.75,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108767806,0.2718973,640.76,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108768808,0.28429907,640.75,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108769007,0.28429907,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108769204,0.2718973,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108769602,0.2843006,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108769806,0.2718973,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108770807,0.2718973,640.75,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108771609,0.2843015,640.74,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108771916,0.2718973,640.75,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108772114,0.28430795,640.74,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108772317,0.28430795,640.74,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108774215,0.28430795,640.74,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108776519,0.28430795,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108778021,0.28430795,640.8,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108778223,0.2719483,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108778416,0.28430795,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108781224,0.28430795,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108781418,0.28430795,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108781620,0.28430795,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108781821,0.28430795,640.78,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108782018,0.59643242,640.77,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108782221,0.2719483,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108782425,0.28430795,640.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108782615,0.28430795,640.66,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108782819,0.28430795,640.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108783021,0.28430795,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108783218,0.28430795,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108783523,0.28430795,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108784124,0.27195574,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108784325,0.28430795,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108785726,0.27195574,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108786026,0.28436602,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108787226,0.28436602,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108787522,0.28436602,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108787830,0.28436602,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108788028,0.28436602,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108788229,0.28436602,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108788423,0.27196743,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108788424,0.28436602,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108788728,0.28436602,640.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108788928,0.28436602,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108789122,0.27196743,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108789326,0.28437417,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108790230,0.28437417,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108790429,0.28437417,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108790625,0.28437417,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108790829,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108791032,0.27197061,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108791327,0.28437037,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108793126,0.28437037,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108793332,0.28437037,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108793531,0.28437037,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108793729,0.28437037,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108793927,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108793928,0.28437037,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108794132,0.27196743,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108794335,0.28437037,640.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108796232,0.28437037,640.66,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108796432,0.28437037,640.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108796628,0.28437037,640.64,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108796831,0.28437037,640.63,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108797027,0.27196743,640.63,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108797233,0.28437037,640.62,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108799135,0.28437037,640.61,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108799336,0.27197487,640.61,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108799637,0.28437037,640.6,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108801832,0.28437036,640.59,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108802033,0.28437036,640.58,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108802232,0.28437036,640.6,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108802537,0.28437036,640.59,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108802737,0.28437036,640.6,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108805138,0.28437036,640.59,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108805339,0.28437036,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108805539,0.28437036,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108805739,0.28437036,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108805940,0.28437036,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108806136,0.27195574,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108806337,0.28437036,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108808133,0.28437036,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108808432,0.28437036,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108808638,0.28437037,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108808834,0.28437037,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108809034,0.28437037,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108810137,0.27195574,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108810840,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108812142,0.27182191,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108813842,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108814642,0.28430467,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108815236,0.27193661,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108815446,0.28430467,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108816541,0.27193661,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108816943,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108818246,0.27184421,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108819847,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108820250,0.27192917,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108822943,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108824251,0.27184951,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108826452,0.28435251,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108829055,0.28435251,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108829254,0.28435251,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108831459,0.2719398,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108831761,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108832255,0.27182934,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108834852,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108835251,0.27193342,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108837856,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108839251,0.27182616,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108839453,0.28430982,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108843364,0.27182616,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108843960,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108845159,0.27179431,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108846265,0.28430881,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108847059,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108847264,0.27190686,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108849164,0.28431028,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108850064,0.28431028,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108850264,0.28431028,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108850466,0.28431028,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108850765,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108850766,0.28431028,640.72,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108850958,0.28431028,640.74,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108851161,0.27189624,640.71,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108851362,0.28431043,640.7,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108853163,0.27190049,640.69,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108853565,0.28431043,640.68,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108855071,0.28431043,640.68,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108856173,0.28431043,640.67,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108856368,0.28431043,640.74,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108856567,0.28431043,640.73,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108856773,0.28431043,640.74,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108857173,0.27188987,640.73,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108857373,0.28431043,640.72,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108858976,0.31213421,640.75,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108859177,0.28431432,640.74,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108860176,0.27191536,640.73,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108860375,0.28431432,640.72,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108860571,0.28431432,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108861777,0.27191536,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108862076,0.28434791,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108862278,0.28434791,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108863171,0.27193555,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108863378,0.28434791,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108864278,0.27193555,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108864478,0.28434462,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108864973,0.28434462,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108865178,0.27193555,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108865376,0.28434462,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108867682,0.2843424,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108867881,0.2843424,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108868182,0.55627795,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108868382,0.2843424,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108868981,0.27193555,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108870885,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108872183,0.2718389,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108873989,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108875190,0.27183783,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108876989,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108877391,0.27193449,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108879192,0.28434774,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108879992,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108879993,0.28434774,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108880190,0.28434774,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108880393,0.27195574,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108880696,0.28434774,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108882789,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108882995,0.28437048,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108883298,0.5562253,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108883497,0.28437048,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108889194,0.27195999,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108889594,0.28437048,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108892101,0.28437048,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108892295,0.27194724,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108892496,0.28437048,640.69,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108895099,0.28437048,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108895301,0.27194299,640.68,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108895499,0.28437048,640.67,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108895806,0.28437048,640.67,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108898203,0.27194192,640.66,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108898606,0.28437048,640.65,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108901009,0.28437048,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108901207,0.27196211,640.64,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108901407,0.28436633,640.63,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108901820,0.28436633,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108902112,0.28436633,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108902414,0.27195255,640.62,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108902606,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108902807,0.27195467,640.61,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108903212,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108903507,0.27195149,640.6,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108904010,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108904214,0.2843686,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108904415,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108904616,0.28437028,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108905216,0.27195892,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108905515,0.28437028,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108909511,0.27195892,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108909914,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108911018,0.28437228,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108911219,0.5562271,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108911415,0.28437228,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108912413,0.27185482,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108912620,0.28436696,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108913319,0.27185482,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108913517,0.28436087,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108914117,0.27185482,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108914517,0.28436088,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108916118,0.28436088,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108916315,0.28436088,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108916520,0.28436088,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108916820,0.28436088,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108917023,0.28436088,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108917423,0.27195042,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108917722,0.28436088,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108918929,0.28436793,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108919126,0.28436793,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108920423,0.27195042,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108920625,0.28435206,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108921230,0.27195042,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108922030,0.28433337,640.7,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108922924,0.28433337,640.7,639.64,1.48192795]
["bitfinex-derivatives","BNBF0:USTF0",1743108923126,0.28433337,640.7,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108923931,0.28433438,640.69,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108924133,0.28433438,640.7,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108924326,0.28433438,640.69,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108924530,0.28433438,640.68,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108924729,0.28433438,640.7,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108924930,0.31213421,640.75,639.64,1.48192795]
["bitfinex-derivatives","BNBF0:USTF0",1743108924931,0.28433438,640.69,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108925126,0.27191324,640.67,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108925327,0.28433438,640.66,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108925531,0.28433538,640.65,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108925730,0.28433538,640.66,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108925929,0.28433538,640.65,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108926134,0.28433538,640.64,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108926332,0.28433538,640.63,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108926530,0.28433538,640.66,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108926736,0.28433538,640.65,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108926933,0.28433538,640.64,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108927133,0.27191324,640.67,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108927134,0.28433538,640.66,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108927337,0.28433538,640.65,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108927538,0.28433538,640.66,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108927731,0.28433538,640.65,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108927934,0.28433538,640.66,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108928133,0.28433538,640.64,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108928341,0.28433538,640.63,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108928533,0.28433538,640.62,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108928738,0.31213421,640.75,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108928935,0.28430761,640.74,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108929134,0.55611041,640.74,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108929339,0.28430761,640.73,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108931240,0.28430761,640.72,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108931436,0.28430761,640.74,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108931741,0.31213421,640.75,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108931943,0.28430631,640.74,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108932140,0.55610699,640.74,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108932543,0.28430631,640.73,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108934249,0.28430631,640.73,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108935348,0.27180068,640.74,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108935540,0.28430431,640.73,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108936343,0.28430431,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108936344,0.28430431,640.73,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108937044,0.28430431,640.72,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108937246,0.28430431,640.71,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108937444,0.28430431,640.7,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108937644,0.28430431,640.74,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108937948,0.28430431,640.73,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108938142,0.27188881,640.73,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108938344,0.28430431,640.72,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108938540,0.27188881,640.73,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108939749,0.28431078,640.72,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108939950,0.28431113,640.71,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108940249,0.27188881,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108940443,0.28431104,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108941950,0.27188881,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108942947,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108944153,0.27179007,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108945947,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108946151,0.27190899,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108948452,0.28430713,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108948648,0.27190899,640.73,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108948848,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108949052,0.28430353,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108949253,0.27190899,640.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108951957,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108952556,0.27190899,640.71,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108955057,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108956458,0.27176141,640.74,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108959961,0.27176141,640.74,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108960761,0.31213421,640.75,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108961153,0.2718835,640.73,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108961459,0.31213421,640.75,639.64,1.47445055]
["bitfinex-derivatives","BNBF0:USTF0",1743108962256,0.31213421,640.75,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108964261,0.31213421,640.75,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108966666,0.31213421,640.75,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743108978070,0.31213421,640.75,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108980173,0.27174762,640.74,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743108980567,0.27174762,640.74,639.65,0.27174762]
["bitfinex-derivatives","BNBF0:USTF0",1743108983074,0.27174762,640.74,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108984974,0.9262547,642.4,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108985172,0.27168927,640.73,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108985569,0.31139551,642.27,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108985770,0.28423608,642.26,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108985974,0.31146341,642.13,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108986170,0.28423608,642.12,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108986371,0.31152647,642.0,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108986578,0.28423608,641.99,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108986773,0.31158471,641.88,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108987176,0.28423608,641.87,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108987374,0.31164298,641.76,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108987575,0.28423608,641.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108987773,0.3116964,641.65,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108988081,0.28423608,641.64,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108988278,0.31171098,641.62,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108988678,0.28423608,641.61,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108988878,0.31172555,641.59,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108989077,0.28423608,641.58,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108989275,0.31174013,641.56,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108989475,0.28423608,641.55,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108989679,0.31175471,641.53,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108989879,0.28423608,641.52,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108990075,0.31176929,641.5,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108990273,0.28423844,641.49,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108990473,0.31178387,641.47,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108990679,0.28423844,641.46,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108990875,0.31179845,641.44,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108991081,0.28423844,641.43,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108991282,0.31181303,641.41,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108991480,0.28423844,641.4,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108991682,0.31182762,641.38,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108991982,0.28423844,641.37,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108992281,0.3118422,641.35,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108992482,0.28423844,641.34,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108992682,0.31185679,641.32,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108992877,0.28423844,641.31,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108993083,0.31187138,641.29,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108993485,0.28424492,641.28,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108993786,0.31188597,641.26,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108993981,0.28424492,641.25,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108994184,0.31190056,641.23,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108995284,0.27171579,641.22,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108995487,0.31191029,641.21,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108996182,0.28424115,641.2,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108996488,0.31192002,641.19,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108996687,0.28424115,641.18,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108996887,0.31192975,641.17,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108997086,0.28424115,641.16,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108997286,0.31193948,641.15,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108997482,0.28424115,641.14,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108997686,0.31194921,641.13,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108997888,0.28424115,641.12,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108998088,0.31195894,641.11,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108998288,0.28424115,641.1,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108998488,0.31196867,641.09,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108998790,0.28424115,641.08,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108998991,0.31197841,641.07,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108999190,0.28424115,641.06,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108999491,0.31198814,641.05,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108999691,0.28424115,641.04,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743108999888,0.31199787,641.03,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109000093,0.28426334,641.02,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109000294,0.31200761,641.01,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109000484,0.28426334,641.0,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109000685,0.31201734,640.99,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109000890,0.28426334,640.98,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109001088,0.31202708,640.97,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109001293,0.28426334,640.96,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109001593,0.59629529,640.96,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109001794,0.28426334,640.95,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109002889,0.28426334,640.95,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109004296,0.27185589,640.94,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109004499,0.27185589,640.94,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109004500,0.28426334,640.93,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109004798,0.28428897,640.92,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109004993,0.28428897,640.91,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109005199,0.28428897,640.9,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109005400,0.28428897,640.89,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109005601,0.28428897,640.93,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109005801,0.28428897,640.92,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109005996,0.28428897,640.93,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109006197,0.28428897,640.92,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109006496,0.31203195,640.96,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109006497,0.28429069,640.95,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109006701,0.28429069,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109006702,0.28429069,640.95,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109007297,0.27187075,640.94,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109007495,0.28429069,640.93,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109007802,0.28429069,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109009098,0.28429069,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109009297,0.28429069,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109009603,0.28429069,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109009803,0.28429069,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109010103,0.28429069,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109010304,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109010305,0.28429069,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109010503,0.28429069,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109010703,0.28429069,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109010903,0.28429069,640.9,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109011203,0.28427932,640.89,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109011403,0.28427932,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109011603,0.28427932,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109011796,0.28427932,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109012000,0.28427932,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109012198,0.28427932,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109012402,0.28427932,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109012603,0.28427932,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109012806,0.28427932,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109013104,0.28427932,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109013305,0.28427932,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109013499,0.28427932,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109013702,0.28427932,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109014004,0.27188031,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109014005,0.28427932,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109014206,0.28427932,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109014398,0.28427963,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109014603,0.27188031,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109014604,0.28427963,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109014905,0.28427963,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109015105,0.28427963,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109015302,0.28427963,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109015502,0.28427963,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109015704,0.28427963,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109015907,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109016102,0.2842795,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109016303,0.27187712,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109016504,0.2842795,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109017607,0.28428467,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109017799,0.28428467,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109018004,0.28428467,640.92,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109018203,0.28428467,640.93,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109018407,0.28428467,640.92,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109018707,0.28428467,640.91,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109018902,0.28428467,640.9,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109019104,0.28428467,640.89,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109019400,0.28428467,640.88,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109019605,0.28428467,640.93,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109019802,0.28428467,640.92,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109020009,0.28428467,640.91,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109020207,0.28428467,640.9,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109020407,0.28428467,640.93,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109020606,0.28428467,640.92,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109020801,0.28428467,640.93,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109021001,0.28428467,640.92,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109021202,0.28428467,640.91,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109021705,0.27186438,640.92,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109021905,0.2842794,640.91,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109022105,0.2842794,640.91,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109024112,0.2842794,640.95,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109024313,0.2842794,640.94,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109024511,0.2842794,640.95,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109024714,0.2842794,640.94,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109024912,0.2842794,640.95,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109025111,0.31203195,640.96,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109025112,0.28428218,640.94,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109025411,0.55615399,640.93,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109025716,0.28428218,640.92,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109025909,0.28428218,640.92,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109027115,0.28428218,640.95,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109027313,0.27187394,640.91,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109027513,0.28428218,640.9,639.69,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109027912,0.28428218,640.9,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109027913,0.28428218,640.9,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109028318,0.28428095,640.89,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109028516,0.28428095,640.9,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109028716,0.28428095,640.89,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109028916,0.28428095,640.88,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109029112,0.28428095,640.9,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109030211,0.28428095,640.95,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109030416,0.28428095,640.94,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109030719,0.28428095,640.93,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109031014,0.28428095,640.92,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109031214,0.27186863,640.92,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109031413,0.28428095,640.91,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109032317,0.28428095,640.91,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109033119,0.31203195,640.96,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109033315,0.28427625,640.95,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109034121,0.27184739,640.94,639.67,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1743109034320,0.28427625,640.93,639.67,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1743109035915,0.28427625,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109036119,0.28427625,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109036319,0.28427794,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109036517,0.27186969,640.92,639.67,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743109036819,0.28427794,640.91,639.67,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743109039021,0.28427794,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109039217,0.55614763,640.9,639.67,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743109039422,0.27186969,640.9,639.67,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743109041623,0.28428429,640.89,639.67,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743109041824,0.27186969,640.9,639.67,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743109042123,0.28428348,640.89,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109042323,0.27186544,640.89,639.67,0.27186544]
["bitfinex-derivatives","BNBF0:USTF0",1743109042524,0.28428348,640.88,639.67,0.27186544]
["bitfinex-derivatives","BNBF0:USTF0",1743109043927,0.27186544,640.89,639.67,0.27186544]
["bitfinex-derivatives","BNBF0:USTF0",1743109044428,0.27186544,640.89,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109045026,0.31203195,640.96,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109045222,0.28427913,640.95,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109046129,0.28427913,640.95,639.68,0.27185058]
["bitfinex-derivatives","BNBF0:USTF0",1743109046326,0.27185058,640.94,639.68,0.27185058]
["bitfinex-derivatives","BNBF0:USTF0",1743109046528,0.28427913,640.93,639.68,0.27185058]
["bitfinex-derivatives","BNBF0:USTF0",1743109047523,0.27185058,640.94,639.68,0.27185058]
["bitfinex-derivatives","BNBF0:USTF0",1743109047726,0.28427901,640.93,639.68,0.27185058]
["bitfinex-derivatives","BNBF0:USTF0",1743109047925,0.28427901,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109048124,0.28427901,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109048325,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109049229,0.2717508,640.95,639.67,0.2717508]
["bitfinex-derivatives","BNBF0:USTF0",1743109051030,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109052330,0.2717455,640.95,639.67,0.2717455]
["bitfinex-derivatives","BNBF0:USTF0",1743109054036,0.2717455,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109054037,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109054231,0.27186757,640.94,639.67,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743109055438,0.28427819,640.93,639.67,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743109055645,0.27186757,640.94,639.67,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743109055845,0.28427948,640.93,639.67,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743109057044,0.28427948,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109057244,0.28427948,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109058446,0.27187075,640.94,639.67,0.27187075]
["bitfinex-derivatives","BNBF0:USTF0",1743109058646,0.28427948,640.93,639.67,0.27187075]
["bitfinex-derivatives","BNBF0:USTF0",1743109058841,0.27187075,640.94,639.67,0.27187075]
["bitfinex-derivatives","BNBF0:USTF0",1743109059044,0.28427911,640.93,639.67,0.27187075]
["bitfinex-derivatives","BNBF0:USTF0",1743109059944,0.28427911,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109060143,0.28427911,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109060340,0.27187075,640.92,639.67,0.27187075]
["bitfinex-derivatives","BNBF0:USTF0",1743109060545,0.28427995,640.91,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109062546,0.28427995,640.91,639.87,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109062949,0.31203195,640.96,639.87,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109063151,0.28427425,640.95,639.87,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109063352,0.27184951,640.9,639.87,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109065053,0.27184951,640.9,639.68,0.27184951]
["bitfinex-derivatives","BNBF0:USTF0",1743109066052,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109066353,0.28428036,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109066953,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109067151,0.28428192,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109067351,0.27186863,640.94,639.67,0.27186863]
["bitfinex-derivatives","BNBF0:USTF0",1743109067547,0.28428192,640.93,639.67,0.27186863]
["bitfinex-derivatives","BNBF0:USTF0",1743109068550,0.28428341,640.92,639.67,0.27186863]
["bitfinex-derivatives","BNBF0:USTF0",1743109068851,0.28428341,640.91,639.67,0.27186863]
["bitfinex-derivatives","BNBF0:USTF0",1743109069052,0.28428341,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109069249,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109069250,0.28428341,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109069448,0.28428346,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109069648,0.28428346,640.9,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109069853,0.28428346,640.89,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109070153,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109070354,0.27187181,640.88,639.67,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1743109070549,0.31203195,640.96,639.67,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1743109070751,0.28428511,640.95,639.67,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1743109071853,0.28428127,640.94,639.67,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1743109072154,0.27186757,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109072346,0.28428127,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109072949,0.28428127,640.93,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109073748,0.27186757,640.94,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109074350,0.28427256,640.93,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109074553,0.28427256,640.93,639.67,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743109076850,0.27186757,640.94,639.67,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743109077058,0.28427853,640.93,639.67,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743109077556,0.27186757,640.94,639.67,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743109077750,0.28428156,640.93,639.67,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743109077950,0.28428156,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109078150,0.28428156,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109078353,0.28427805,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109078553,0.28427805,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109079254,0.27187288,640.94,639.67,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743109079457,0.28427805,640.93,639.67,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743109079657,0.27187288,640.94,639.67,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743109079852,0.28427914,640.93,639.67,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743109080257,0.27187288,640.94,639.67,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743109080455,0.28427914,640.93,639.67,0.27187288]
["bitfinex-derivatives","BNBF0:USTF0",1743109080853,0.28427914,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109081056,0.31203195,640.96,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109081255,0.27186757,640.92,639.67,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743109083563,0.28427875,640.91,639.67,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743109084061,0.28427875,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109084260,0.28427875,640.95,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109084461,0.28427875,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109084662,0.28427875,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109084859,0.28427875,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109085063,0.28427875,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109085260,0.27187288,640.91,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109085465,0.28427875,640.9,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109087167,0.28427875,640.95,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109087368,0.28427875,640.94,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109087568,0.28427875,640.95,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109087767,0.28427875,640.94,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109087965,0.28427875,640.95,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109088161,0.55613676,640.94,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109088364,0.28427875,640.93,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109090160,0.28427875,640.95,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109090366,0.28427875,640.94,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109090565,0.28427875,640.94,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109090965,0.31203682,640.95,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109091162,0.28428056,640.94,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109091366,0.27186119,640.93,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109091566,0.28428056,640.92,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109092369,0.28428056,640.92,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109093469,0.28428056,640.91,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109093764,0.28428056,640.9,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109093970,0.28428056,640.89,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109094271,0.28428056,640.88,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109094566,0.28428056,640.88,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109096270,0.28428056,640.94,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109096471,0.28428056,640.93,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109096770,0.28428056,640.92,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109096964,0.28428056,640.94,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109097170,0.28428056,640.93,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109097370,0.27186013,640.91,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109097568,0.28428056,640.9,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109102377,0.28428502,640.89,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109102570,0.28428502,640.94,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109102772,0.28428502,640.93,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109103272,0.55615152,640.93,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109103475,0.28428502,640.92,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109103776,0.28428502,640.92,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109106273,0.28428502,640.92,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109107278,0.2718665,640.93,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109107479,0.28429347,640.92,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109108275,0.28429347,640.91,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109108479,0.28429347,640.93,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109108775,0.28429347,640.92,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109109074,0.28429347,640.91,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109109276,0.27187288,640.91,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109109475,0.28429347,640.9,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109110581,0.28429024,640.89,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109110782,0.28429024,640.9,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109110976,0.28429024,640.89,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109111176,0.28429024,640.88,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109111374,0.271875,640.89,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109111577,0.28429024,640.88,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109112177,0.271875,640.89,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109112178,0.28429264,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109112378,0.28429264,640.88,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109112584,0.28429264,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109112782,0.28429264,640.88,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109112982,0.28429264,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109113181,0.28429264,640.88,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109113388,0.28429264,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109113578,0.28429264,640.88,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109113783,0.28429264,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109114087,0.28429264,640.86,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109114388,0.28429264,640.85,639.68,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109115985,0.28429264,640.85,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109116389,0.27187925,640.86,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109116988,0.31204168,640.94,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109118194,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109118493,0.27177202,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109120093,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109121495,0.27176672,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109122996,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109124297,0.27177202,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109126400,0.28428768,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109128004,0.28428768,640.92,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109128206,0.27177202,640.93,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109128401,0.28428087,640.92,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109129299,0.28428087,640.93,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109129503,0.28428087,640.92,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109129805,0.28428087,640.91,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109130006,0.28428087,640.93,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109130206,0.28428087,640.92,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109130406,0.27187181,640.9,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109130606,0.28428087,640.89,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109130806,0.27187181,640.9,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109131701,0.27187181,640.9,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109132104,0.31204168,640.94,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109132303,0.28427609,640.93,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109133307,0.28427609,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109133308,0.27186544,640.92,639.66,0.58453154]
["bitfinex-derivatives","BNBF0:USTF0",1743109133505,0.28427609,640.91,639.66,0.58453154]
["bitfinex-derivatives","BNBF0:USTF0",1743109134908,0.28427609,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109135107,0.28427609,640.9,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109135304,0.28427609,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109135502,0.28427609,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109135708,0.28427609,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109135907,0.28427609,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109136107,0.28427609,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109136307,0.28427911,640.9,639.66,0.58453898]
["bitfinex-derivatives","BNBF0:USTF0",1743109136509,0.28427911,640.91,639.66,0.58453898]
["bitfinex-derivatives","BNBF0:USTF0",1743109136809,0.27187288,640.92,639.66,0.58453898]
["bitfinex-derivatives","BNBF0:USTF0",1743109137808,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109138203,0.27187181,640.91,639.66,0.58453791]
["bitfinex-derivatives","BNBF0:USTF0",1743109141111,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109142310,0.27175929,640.93,639.66,0.58442539]
["bitfinex-derivatives","BNBF0:USTF0",1743109144112,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109145213,0.27176247,640.93,639.66,0.58442857]
["bitfinex-derivatives","BNBF0:USTF0",1743109147012,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109147209,0.28428788,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109147413,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109148312,0.27177521,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109149909,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109151316,0.27177309,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109153120,0.284288,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109153415,0.284288,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109153617,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109153816,0.28428965,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109154221,0.55606061,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109154421,0.28428965,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109155219,0.27177096,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109155420,0.28428944,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109156319,0.28428944,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109156623,0.28428944,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109156824,0.28428944,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109157020,0.28428944,640.9,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109157220,0.28428944,640.89,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109159123,0.28428944,640.89,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109159525,0.31204168,640.94,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109159526,0.27188562,640.88,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109159726,0.28428944,640.87,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109161129,0.28428944,640.87,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109161525,0.27188562,640.88,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109161729,0.28430147,640.87,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109162629,0.27188562,640.88,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109162832,0.28430692,640.87,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109163632,0.28430692,640.87,639.71,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109166131,0.28430692,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109166432,0.28430089,640.86,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109166626,0.28430089,640.85,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109166829,0.28430089,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109167029,0.28430089,640.86,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109167226,0.28430089,640.85,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109167431,0.28430089,640.87,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109167726,0.28430089,640.86,639.72,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109168232,0.28430089,640.85,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109168525,0.28430089,640.84,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109168726,0.28430089,640.83,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109168925,0.28430089,640.82,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109169129,0.28430089,640.81,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109169328,0.28430089,640.8,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109169531,0.28430089,640.79,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109169727,0.28430089,640.78,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109169926,0.2718835,640.79,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109170131,0.28430089,640.78,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109170433,0.2718835,640.79,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109171133,0.31204168,640.94,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109171333,0.27184739,640.78,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109171632,0.31204168,640.94,639.73,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109172329,0.31204168,640.94,639.68,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1743109172534,0.27176035,640.93,639.68,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1743109174133,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109174333,0.27185482,640.92,639.68,0.27185482]
["bitfinex-derivatives","BNBF0:USTF0",1743109177035,0.31204168,640.94,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109178336,0.27172958,640.93,639.67,0.27172958]
["bitfinex-derivatives","BNBF0:USTF0",1743109180136,0.28426095,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109180335,0.28426095,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109180539,0.28426095,640.93,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109180740,0.28426095,640.92,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109180936,0.284267,640.91,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109181141,0.284267,640.9,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109181342,0.2718835,640.91,639.67,0.2718835]
["bitfinex-derivatives","BNBF0:USTF0",1743109181642,0.284267,640.9,639.67,0.2718835]
["bitfinex-derivatives","BNBF0:USTF0",1743109181837,0.284267,640.9,639.67,1.43365817]
["bitfinex-derivatives","BNBF0:USTF0",1743109182938,0.59632816,640.9,639.67,1.43365817]
["bitfinex-derivatives","BNBF0:USTF0",1743109183145,0.284267,640.89,639.67,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109183446,0.284267,640.89,639.75,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109184445,0.2718835,640.88,639.75,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109184644,0.284267,640.87,639.75,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109185242,0.284267,640.87,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109185646,0.2718835,640.88,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109185847,0.28430675,640.87,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109186247,0.28430675,640.88,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109186542,0.28430675,640.87,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109187250,0.2719143,640.86,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109187445,0.28430675,640.85,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109189247,0.28430675,640.87,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109189451,0.59638252,640.87,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109189750,0.28430675,640.86,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109190452,0.58400725,640.85,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109190652,0.28431513,640.84,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109192545,0.59640551,640.84,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109192746,0.28431513,640.83,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109193350,0.27192917,640.82,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109193646,0.28431513,640.81,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109195153,0.28431513,640.83,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109195349,0.28431513,640.82,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109195656,0.28433234,640.81,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109195858,0.31210499,640.81,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109196053,0.28433234,640.8,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109196253,0.55626151,640.8,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109196463,0.28433234,640.79,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109198461,0.59644707,640.79,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109198661,0.28433234,640.78,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109198857,0.28435282,640.77,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109199061,0.28435282,640.78,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109199258,0.31211473,640.79,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109199259,0.27194724,640.76,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109199459,0.28435282,640.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109201762,0.28436631,640.74,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109201961,0.27194724,640.76,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109201962,0.28436631,640.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109202262,0.28436631,640.74,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109202465,0.28436631,640.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109202665,0.28436631,640.74,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109202862,0.28436631,640.73,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109203159,0.28436631,640.75,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109204364,0.31213908,640.74,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109204562,0.28436631,640.73,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109207661,0.27195786,640.72,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109207857,0.28436631,640.71,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743109208658,0.28436631,640.71,639.46,0.27195786]
["bitfinex-derivatives","BNBF0:USTF0",1743109209659,0.27195786,640.72,639.46,0.27195786]
["bitfinex-derivatives","BNBF0:USTF0",1743109209863,0.28437509,640.71,639.46,0.27195786]
["bitfinex-derivatives","BNBF0:USTF0",1743109210065,0.28437509,640.71,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109210260,0.28437509,640.73,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109210464,0.28437509,640.72,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109210764,0.28437509,640.71,639.35,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109210962,0.28437509,640.73,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1743109211165,0.31213908,640.74,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1743109211365,0.27195786,640.72,639.37,0.27195786]
["bitfinex-derivatives","BNBF0:USTF0",1743109211566,0.27195786,640.72,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109213061,0.31213908,640.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109214263,0.27183783,640.73,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109216171,0.31213908,640.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109217371,0.27181342,640.73,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109225085,0.31213908,640.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109226279,0.27179325,640.73,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109228079,0.31213908,640.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109229281,0.27179325,640.73,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743109229486,0.55612308,640.73,639.39,0.28712137]
["bitfinex-derivatives","BNBF0:USTF0",1743109229686,0.28432983,640.72,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109229985,0.28432983,640.72,639.41,0.28712137]
["bitfinex-derivatives","BNBF0:USTF0",1743109230186,0.28432983,640.72,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1743109230389,0.28432983,640.72,639.43,0.28712137]
["bitfinex-derivatives","BNBF0:USTF0",1743109230587,0.28432983,640.72,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743109230788,0.28432983,640.72,639.45,0.28712137]
["bitfinex-derivatives","BNBF0:USTF0",1743109230983,0.28432983,640.72,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743109231388,0.28432983,640.71,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743109231590,0.284324,640.7,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743109231785,0.284324,640.73,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1743109231983,0.284324,640.72,639.47,0.28711531]
["bitfinex-derivatives","BNBF0:USTF0",1743109232288,0.284324,640.71,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743109232687,0.284324,640.71,639.49,0.2871159]
["bitfinex-derivatives","BNBF0:USTF0",1743109232884,0.284324,640.71,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109234291,0.284324,640.73,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109234492,0.284324,640.72,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109234692,0.284324,640.73,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109234989,0.28432391,640.72,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109235191,0.28432391,640.73,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109235390,0.55626477,640.72,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109235589,0.28432391,640.71,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743109236286,0.28432391,640.71,639.59,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109237289,0.28432391,640.73,639.59,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109237590,0.28432391,640.72,639.59,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109237786,0.28432391,640.73,639.59,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109237992,0.28432391,640.72,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109238187,0.28432391,640.73,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109238391,0.5562414,640.72,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109238588,0.28432391,640.71,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109239691,0.27191749,640.72,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109239892,0.28432557,640.71,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109240292,0.28432557,640.73,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109240494,0.28432557,640.72,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109240792,0.28432557,640.71,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109240986,0.28432557,640.73,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109241190,0.27191642,640.71,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109241390,0.28432462,640.7,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109242595,0.27191642,640.71,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109242888,0.27191642,640.71,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109244294,0.28432493,640.7,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109245294,0.28432493,640.7,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109246394,0.28432493,640.73,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109246596,0.31213908,640.74,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109246794,0.28432382,640.73,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109246989,0.27191855,640.72,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109247189,0.28432382,640.71,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109247396,0.28432382,640.71,639.64,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109249396,0.28432382,640.7,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109249600,0.28432382,640.73,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109249801,0.27192492,640.7,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109250099,0.28432382,640.69,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109250494,0.27192492,640.7,639.65,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109251499,0.27192492,640.7,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109251695,0.28435123,640.69,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109252096,0.27192492,640.7,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109254102,0.27192492,640.7,639.55,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1743109256503,0.27192492,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743109258102,0.31213908,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743109259307,0.27177627,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743109261104,0.31213908,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743109262306,0.2717837,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743109265712,0.2717837,640.73,639.57,0.28704328]
["bitfinex-derivatives","BNBF0:USTF0",1743109265913,0.2717837,640.73,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1743109266114,0.2717837,640.73,639.59,0.28704328]
["bitfinex-derivatives","BNBF0:USTF0",1743109266311,0.2717837,640.73,639.59,0.5997436]
["bitfinex-derivatives","BNBF0:USTF0",1743109266516,0.2717837,640.73,639.6,0.28704328]
["bitfinex-derivatives","BNBF0:USTF0",1743109266709,0.2717837,640.73,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109267113,0.31213908,640.74,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109267510,0.27188031,640.72,639.74,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109269216,0.27188031,640.72,639.64,0.27188243]
["bitfinex-derivatives","BNBF0:USTF0",1743109269715,0.27188031,640.72,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743109270010,0.31213908,640.74,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743109271321,0.27174125,640.73,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743109276124,0.31213908,640.74,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743109277422,0.27174444,640.73,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743109279220,0.31213908,640.74,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743109280427,0.2717264,640.73,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743109281527,0.2717264,640.73,639.66,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109281727,0.2717264,640.73,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109282124,3.24915535,642.18,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109282323,0.31149736,642.06,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109282525,0.28420043,642.05,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109282829,0.31155559,641.94,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109283025,0.28420043,641.93,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109283227,0.31161384,641.82,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109283427,0.28420043,641.81,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109283625,0.31166726,641.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109283830,0.28420043,641.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109284130,0.31172069,641.6,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109284333,0.28420043,641.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109284531,0.31173527,641.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109284731,0.28420043,641.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109285027,0.31174985,641.54,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109285232,0.28420043,641.53,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109285431,0.31176443,641.51,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109285628,0.28420043,641.5,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109285829,0.31177901,641.48,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109286033,0.28420043,641.47,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109286231,0.31179359,641.45,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109286429,0.28420043,641.44,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109286735,0.31180817,641.42,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109286934,0.28420043,641.41,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109287136,0.31182275,641.39,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109287335,0.28420043,641.38,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109287531,0.31183734,641.36,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109287731,0.28420043,641.35,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109287933,0.31185193,641.33,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109288131,0.28420043,641.32,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109288330,0.31186165,641.31,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109288630,0.28418341,641.3,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109288835,0.31187138,641.29,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109289036,0.28418341,641.28,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109289235,0.31188111,641.27,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109289438,0.28418341,641.26,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743109289637,0.31189083,641.25,639.68,0.2869751]
["bitfinex-derivatives","BNBF0:USTF0",1743109289839,0.28418341,641.24,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743109290035,0.31190056,641.23,639.7,0.2869751]
["bitfinex-derivatives","BNBF0:USTF0",1743109290235,0.28418341,641.22,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109290436,0.31191029,641.21,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109290630,0.28418341,641.2,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109290837,0.31192002,641.19,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109291032,0.28418341,641.18,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109291339,0.31192975,641.17,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109291837,0.28417703,641.16,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109292038,0.59611164,641.16,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109292232,0.28417703,641.15,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743109292437,0.55598726,641.15,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109292751,0.28417703,641.14,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109293344,0.28418043,641.13,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109293545,0.28418043,641.14,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109293746,0.28418043,641.13,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109293939,0.28418043,641.12,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109294149,0.28418043,641.11,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109294444,0.28418043,641.1,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109294641,0.28418043,641.14,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109294842,0.27181023,641.15,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109295039,0.2841811,641.14,639.76,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109296244,0.2841811,641.14,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109296445,0.27181023,641.15,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109296640,0.2841811,641.14,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109297443,0.2841811,641.15,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109297648,0.2717975,641.13,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109298049,0.2841811,641.12,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109298348,0.2841811,641.12,639.8,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109300150,0.2841811,641.12,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109300351,0.2841811,641.11,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109300550,0.2841811,641.15,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109300751,0.2841811,641.14,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109300949,0.2841811,641.13,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109301152,0.31193461,641.16,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109301454,0.27179113,641.12,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109301649,0.28418152,641.11,639.84,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109302353,0.28418152,641.11,639.77,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1743109302354,0.28418152,641.11,639.89,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109303353,0.55597159,641.1,639.89,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109303554,0.28418152,641.09,639.89,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109304355,0.28418152,641.09,639.91,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109306260,0.28418152,641.15,639.91,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109306455,0.28418152,641.14,639.91,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109306652,0.28418152,641.13,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109306857,0.28418152,641.12,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109307054,0.28418152,641.11,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109307253,0.28418152,641.1,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109307660,0.28419281,641.09,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109307862,0.28419281,641.1,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109308158,0.28419281,641.09,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109308361,0.28419281,641.1,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109308561,0.28419281,641.09,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109308761,0.28419281,641.1,639.82,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109308962,0.28419281,641.1,639.81,0.27179325]
["bitfinex-derivatives","BNBF0:USTF0",1743109308963,0.28419281,641.09,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109309165,0.28419281,641.1,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109309364,0.28419281,641.09,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109309664,0.28419281,641.08,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109309965,0.28419281,641.07,639.85,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109310168,0.28419281,641.15,639.85,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109310369,0.27179007,641.06,639.85,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109310561,0.28419281,641.05,639.85,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109310761,0.31193461,641.16,639.85,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109311063,0.28419282,641.15,639.85,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109311966,0.31193461,641.16,639.85,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109312167,0.27179007,641.14,639.87,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109314271,0.27179007,641.14,639.84,0.27168503]
["bitfinex-derivatives","BNBF0:USTF0",1743109315171,0.31193461,641.16,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743109315370,0.27180174,641.13,639.84,0.27180174]
["bitfinex-derivatives","BNBF0:USTF0",1743109315770,0.27180174,641.13,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743109316571,0.27180174,641.13,639.75,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1743109316870,0.27180174,641.13,639.75,0.5844334]
["bitfinex-derivatives","BNBF0:USTF0",1743109318175,0.31193461,641.16,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109318569,0.27180068,641.12,639.75,0.58442279]
["bitfinex-derivatives","BNBF0:USTF0",1743109321075,0.31193461,641.16,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109321375,0.27180068,641.11,639.75,0.58442279]
["bitfinex-derivatives","BNBF0:USTF0",1743109321972,0.28418534,641.1,639.75,0.58442279]
["bitfinex-derivatives","BNBF0:USTF0",1743109323368,0.31196867,641.09,639.75,0.58442279]
["bitfinex-derivatives","BNBF0:USTF0",1743109323570,0.28418534,641.08,639.75,0.58442279]
["bitfinex-derivatives","BNBF0:USTF0",1743109323770,0.31197841,641.07,639.75,0.58442279]
["bitfinex-derivatives","BNBF0:USTF0",1743109323974,0.28418534,641.06,639.75,0.58442279]
["bitfinex-derivatives","BNBF0:USTF0",1743109324173,0.59616861,641.06,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109324368,0.28418534,641.05,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109324769,0.31198327,641.06,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109324973,0.28422577,641.05,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109325473,0.55591929,641.05,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109325776,0.28422577,641.04,639.83,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109326276,0.28422577,641.04,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109326469,0.28422349,641.03,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109326670,0.28422349,641.02,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109326870,0.28422349,641.01,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109327071,0.28422349,641.0,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109327267,0.31198327,641.06,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109327268,0.28422349,641.05,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109327976,0.31198327,641.06,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109328176,0.28422481,641.05,639.81,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109328379,0.27182722,641.04,639.75,1.746224]
["bitfinex-derivatives","BNBF0:USTF0",1743109328573,0.28422481,641.03,639.75,1.746224]
["bitfinex-derivatives","BNBF0:USTF0",1743109330678,0.28422481,641.03,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109331278,0.28422473,641.02,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109331479,0.28422473,641.03,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109331773,0.28422473,641.02,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109331978,0.28422473,641.03,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109332179,0.28422473,641.02,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109332479,0.28422473,641.01,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109332680,0.28422473,641.03,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109332874,0.28422309,641.02,639.75,0.58444933]
["bitfinex-derivatives","BNBF0:USTF0",1743109333080,0.28422309,641.01,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109333279,0.28422309,641.04,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109333479,0.27183677,641.01,639.75,0.58445888]
["bitfinex-derivatives","BNBF0:USTF0",1743109333681,0.28422309,641.0,639.75,0.58445888]
["bitfinex-derivatives","BNBF0:USTF0",1743109333880,0.28422309,641.0,639.89,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109336079,0.28422309,641.0,639.94,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109336279,0.28422309,641.04,639.94,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109336478,0.27182509,640.99,639.94,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109336680,0.28422309,640.98,639.94,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109337585,0.28422309,640.98,639.75,0.5844472]
["bitfinex-derivatives","BNBF0:USTF0",1743109337586,0.28422309,640.98,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109337879,0.28422473,640.97,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109338083,0.28422473,640.98,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109338283,0.28422473,640.97,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109338480,0.28422473,640.96,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109338785,0.28422473,640.95,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109338980,0.28422473,640.98,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109339183,0.28422473,640.97,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109339384,0.28422473,641.04,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109339585,0.28422473,641.03,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109339786,0.28422473,641.04,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109339987,0.28422473,641.03,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109340181,0.28422473,641.04,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109340486,0.55605832,641.03,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109340686,0.28422473,641.02,639.77,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109340886,0.28422473,641.02,639.75,0.5844557]
["bitfinex-derivatives","BNBF0:USTF0",1743109340887,0.28422473,641.02,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109342286,0.28422473,641.04,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109342486,0.28422473,641.01,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109342687,0.28422473,641.0,639.78,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109342881,0.28422473,641.0,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109342882,0.31198814,641.05,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109343283,0.28422144,641.04,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109343585,0.5559489,641.04,639.75,0.58434957]
["bitfinex-derivatives","BNBF0:USTF0",1743109343787,0.28422144,641.03,639.75,0.58434957]
["bitfinex-derivatives","BNBF0:USTF0",1743109345789,0.27172746,641.04,639.75,0.58434957]
["bitfinex-derivatives","BNBF0:USTF0",1743109345988,0.28422165,641.03,639.75,0.58434957]
["bitfinex-derivatives","BNBF0:USTF0",1743109347590,0.2842274,641.02,639.75,0.58434957]
["bitfinex-derivatives","BNBF0:USTF0",1743109347788,0.2842274,641.03,639.75,0.58434957]
["bitfinex-derivatives","BNBF0:USTF0",1743109353986,0.27172746,641.04,639.75,0.58434957]
["bitfinex-derivatives","BNBF0:USTF0",1743109354186,0.28421775,641.03,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109354389,0.28421775,641.02,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109354586,0.28421775,641.01,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109354789,0.28421775,641.04,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109354989,0.28421775,641.03,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109355189,0.28421775,641.04,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109355387,0.28421775,641.03,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109355590,0.27183571,641.02,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109355988,0.28422239,641.01,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109356191,0.28422848,641.0,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109356390,0.28422848,641.01,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109357287,0.28422848,641.04,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109357490,0.28422209,641.03,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109357689,0.28422209,641.04,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109357995,0.28422209,641.03,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109358192,0.28422209,641.04,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109358394,0.27183146,641.03,639.79,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109358592,0.28422209,641.02,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109360292,0.28422209,641.01,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109360492,0.28422209,641.0,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109360690,0.28422209,641.04,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109360891,0.28422209,641.03,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109361090,0.28422209,641.02,639.86,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109361291,0.28422209,641.04,639.97,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109361489,0.27182403,641.02,639.97,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109361694,0.28422209,641.01,639.97,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109362294,0.27182403,641.02,639.97,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109363092,0.27182403,641.02,639.96,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109364998,0.27182403,641.02,639.75,0.58444614]
["bitfinex-derivatives","BNBF0:USTF0",1743109366094,0.31198814,641.05,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109366294,0.28422479,641.04,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109366499,0.27183571,641.01,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109369097,0.31198814,641.05,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109369302,0.28422952,641.04,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109369498,0.27183571,641.0,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109371396,0.58384819,641.0,639.75,0.58445782]
["bitfinex-derivatives","BNBF0:USTF0",1743109371600,0.31201734,640.99,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743109371801,0.28434214,640.98,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109372201,0.28435726,640.97,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109372499,0.28435726,640.96,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109372699,0.31204168,640.94,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109372901,0.28435726,640.93,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109373104,0.31205629,640.91,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109373303,0.28435726,640.9,639.7,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109373504,0.31206603,640.89,639.44,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743109373699,0.28435726,640.88,639.44,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743109373898,0.59644082,640.87,639.44,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743109374102,0.28436505,640.86,639.44,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743109374500,0.31208551,640.85,639.44,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743109374701,0.28436505,640.84,639.44,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743109374901,0.31209525,640.83,639.44,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1743109375106,0.28436505,640.82,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109375303,0.31210499,640.81,639.38,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109375504,0.28435693,640.8,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743109376301,0.27195149,640.79,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743109376504,0.28435693,640.78,639.4,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1743109376705,0.28435693,640.78,639.4,0.58474473]
["bitfinex-derivatives","BNBF0:USTF0",1743109378303,0.28435693,640.78,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109378504,0.28435693,640.77,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109378806,0.28435693,640.76,639.4,0.58474473]
["bitfinex-derivatives","BNBF0:USTF0",1743109381107,0.28435693,640.76,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109381407,0.28435693,640.79,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109381607,0.27195361,640.75,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109381801,0.59649601,640.74,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109382003,0.59650089,640.73,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109382205,0.59650576,640.72,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109382405,0.28435693,640.71,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109383409,0.31215857,640.7,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109383610,0.28435693,640.69,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109383803,0.31216832,640.68,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109384007,0.28435693,640.67,639.4,0.58474685]
["bitfinex-derivatives","BNBF0:USTF0",1743109384203,0.28435693,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109384404,0.55634455,640.67,639.4,0.58478086]
["bitfinex-derivatives","BNBF0:USTF0",1743109384609,0.28435693,640.66,639.4,0.58478086]
["bitfinex-derivatives","BNBF0:USTF0",1743109384804,0.28438697,640.65,639.4,0.58478086]
["bitfinex-derivatives","BNBF0:USTF0",1743109385005,0.28438697,640.66,639.4,0.58478086]
["bitfinex-derivatives","BNBF0:USTF0",1743109385209,0.5965699,640.65,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109385511,0.27198762,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109385512,0.59657478,640.64,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109385710,0.59657965,640.63,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109385909,0.59658452,640.62,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109386103,0.5965894,640.61,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109386303,0.28438697,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109387908,0.31220243,640.61,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109388208,0.28442244,640.6,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109388411,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109388710,0.28442244,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109391412,0.27204077,640.57,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109391712,0.28442244,640.56,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109392106,0.27204077,640.57,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109392512,0.28439686,640.56,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109392707,0.27204077,640.57,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109393108,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109394510,0.27188137,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109396313,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109396514,0.27198337,640.57,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109402216,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109402619,0.27198124,640.56,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109405226,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109406526,0.27184739,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109407629,0.27184739,640.58,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109410030,0.27184739,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109411235,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109411733,0.27198656,640.57,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109414238,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109414431,0.27198656,640.56,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109417138,0.31221217,640.59,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109417333,0.28437723,640.58,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109418038,0.28437723,640.58,639.49,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109418432,0.27198762,640.57,639.49,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109418636,0.28437723,640.56,639.49,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109421639,0.28437723,640.56,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109423337,0.27198762,640.57,639.6,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109423736,0.27198762,640.57,639.62,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109425744,0.27198762,640.57,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109426137,0.31221217,640.59,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109426338,0.28437258,640.58,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109427543,0.27197061,640.57,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109428246,0.27197061,640.57,639.56,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109429245,0.31221217,640.59,639.56,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109429445,0.28437206,640.58,639.56,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109429847,0.28437206,640.58,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109430544,0.27196636,640.57,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109432150,0.31221217,640.59,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109432351,0.28437234,640.58,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109432744,0.31221217,640.59,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109433449,0.27185589,640.58,639.58,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109435551,0.27185589,640.58,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109437656,0.27185589,640.58,639.56,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109438155,0.31221217,640.59,639.56,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109438348,0.28437382,640.58,639.56,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109438553,0.31221217,640.59,639.56,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109439355,0.31221217,640.59,639.55,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109439555,0.27185482,640.58,639.55,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109440557,0.28439881,640.57,639.55,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109441054,0.28439881,640.57,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109441259,0.28439881,640.56,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109441451,0.27198124,640.56,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109441652,0.28439881,640.55,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109442157,0.27198124,640.56,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109442359,0.28440474,640.55,639.54,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109443160,0.28440474,640.55,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109444554,0.28440474,640.58,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109444756,0.31221217,640.59,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109444757,0.28440474,640.57,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109444957,0.28440474,640.58,639.48,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109445157,0.28440474,640.57,639.47,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109445360,0.28440474,640.56,639.47,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109445560,0.27201207,640.57,639.47,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109445760,0.28440474,640.56,639.47,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109446956,0.28440474,640.56,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109447356,0.28440474,640.58,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109447561,0.28440474,640.57,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109448360,0.58425694,640.56,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109448665,0.59663641,640.55,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109448866,0.59664129,640.54,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109449067,0.59664616,640.53,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109449263,0.59665103,640.52,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109449567,0.28440474,640.51,639.4,1.47456791]
["bitfinex-derivatives","BNBF0:USTF0",1743109450167,0.31224629,640.52,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109450362,0.28446891,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109451566,0.27205247,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109453166,0.31224629,640.52,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109453368,0.28446866,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109453569,0.59671983,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109453770,0.28446866,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109453968,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109454163,0.28447027,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109454562,0.55655571,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109454765,0.27208544,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109458280,0.28447021,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109459377,0.28447021,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109459582,0.28447021,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109459783,0.28447021,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109459978,0.28447021,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109460484,0.27209395,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109460684,0.28447021,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109462387,0.28447021,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109462690,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109462691,0.28447021,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109462890,0.28447021,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109463088,0.28447021,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109463287,0.28447021,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109463484,0.27208331,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109463689,0.28447021,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109463989,0.27208331,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109467588,0.28441549,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109468390,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109469698,0.2718835,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109471198,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109472495,0.27188243,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109474200,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109475506,0.2718835,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109478406,0.28440675,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109478907,0.2718835,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109479303,0.2718835,640.5,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109480107,0.31225117,640.51,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109481402,0.27188987,640.5,639.41,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109482009,0.27188987,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109483210,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109484512,0.27188562,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109486211,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109487512,0.27189093,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109489215,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109489517,0.27201207,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109492018,0.28445407,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109492219,0.31225117,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109492220,0.28445407,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109493519,0.27205673,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109501323,0.28445407,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109502526,0.27206204,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109504225,0.28445407,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109504429,0.59671011,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109505526,0.27207055,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109507231,0.59671011,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109507629,0.27206311,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109510332,0.59671011,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109510532,0.27205779,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109511126,0.28445407,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109513335,0.27205354,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109513634,0.2844627,640.44,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109516434,0.2844627,640.43,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109516629,0.2844627,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109516834,0.2844627,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109517028,0.2844627,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109517229,0.2844627,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109517433,0.2844627,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109517736,0.27205354,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109518133,0.28445542,640.44,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109519637,0.28445542,640.43,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109519838,0.28445542,640.42,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109520037,0.28445542,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109520230,0.31226092,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109520231,0.28445542,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109520432,0.27205034,640.41,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109520737,0.28445542,640.4,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109522537,0.28445542,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109523540,0.27205034,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109523742,0.28445542,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109526041,0.28444325,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109526246,0.28444325,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109526451,0.28444325,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109526648,0.28444325,640.44,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109526846,0.28444325,640.43,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109527146,0.28444325,640.42,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109527343,0.28444325,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109527546,0.28444325,640.45,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109527846,0.28444325,640.44,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1743109528043,0.28444325,640.46,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109528348,0.28444325,640.45,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109528542,0.28444325,640.48,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109528746,0.28444325,640.47,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109529046,0.28444325,640.46,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109529247,0.28444325,640.48,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109529443,0.27204396,640.45,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109529646,0.28444325,640.44,639.43,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109530048,0.28444325,640.44,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109530844,0.28446208,640.43,639.42,1.16177467]
["bitfinex-derivatives","BNBF0:USTF0",1743109531043,0.28446208,640.44,639.42,1.14874387]
["bitfinex-derivatives","BNBF0:USTF0",1743109531247,0.28446208,640.43,639.42,1.14874387]
["bitfinex-derivatives","BNBF0:USTF0",1743109531450,0.59675713,640.42,639.42,1.14874387]
["bitfinex-derivatives","BNBF0:USTF0",1743109531650,0.28446208,640.41,639.42,1.14874387]
["bitfinex-derivatives","BNBF0:USTF0",1743109532153,0.3123048,640.4,639.42,1.14874387]
["bitfinex-derivatives","BNBF0:USTF0",1743109532652,0.28391363,640.39,639.42,1.14874387]
["bitfinex-derivatives","BNBF0:USTF0",1743109532854,0.31231456,640.38,639.05,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1743109533051,0.28391363,640.37,639.05,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1743109533251,0.31232431,640.36,639.05,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1743109533547,0.28391363,640.35,639.05,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1743109533752,0.31233407,640.34,639.05,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1743109533949,0.28391363,640.33,639.05,0.2720865]
["bitfinex-derivatives","BNBF0:USTF0",1743109534148,0.59625258,640.33,638.92,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109534453,0.28391363,640.32,638.93,0.28732006]
["bitfinex-derivatives","BNBF0:USTF0",1743109534954,0.28391363,640.32,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743109535454,0.27214821,640.31,638.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109535654,0.28391363,640.3,638.99,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109537354,0.28391363,640.3,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109537549,0.28391363,640.32,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109537753,0.28391363,640.31,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109537949,0.28391363,640.3,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109538151,0.28391363,640.29,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109538353,0.28391363,640.28,638.95,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109538555,0.28391363,640.27,638.95,1.44139815]
["bitfinex-derivatives","BNBF0:USTF0",1743109538756,0.27214608,640.29,638.95,1.44139815]
["bitfinex-derivatives","BNBF0:USTF0",1743109538955,0.28390627,640.28,638.95,1.44139815]
["bitfinex-derivatives","BNBF0:USTF0",1743109539756,0.28390627,640.28,638.95,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1743109540457,0.28390905,640.27,638.95,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1743109540658,0.28390905,640.28,638.95,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1743109540958,0.28390632,640.27,638.95,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1743109541158,0.28390632,640.28,638.95,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1743109541359,0.27214608,640.29,638.95,0.58515961]
["bitfinex-derivatives","BNBF0:USTF0",1743109541561,0.28390841,640.28,638.95,0.58515961]
["bitfinex-derivatives","BNBF0:USTF0",1743109541953,0.27214608,640.29,638.95,0.58515961]
["bitfinex-derivatives","BNBF0:USTF0",1743109542157,0.28390589,640.28,638.95,0.58515961]
["bitfinex-derivatives","BNBF0:USTF0",1743109543165,0.28390589,640.28,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743109543362,0.31233895,640.33,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743109543572,0.28390413,640.32,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743109544457,0.27215353,640.31,638.95,0.58516706]
["bitfinex-derivatives","BNBF0:USTF0",1743109544661,0.28390413,640.3,638.95,0.58516706]
["bitfinex-derivatives","BNBF0:USTF0",1743109544961,0.28390413,640.3,638.96,0.28731905]
["bitfinex-derivatives","BNBF0:USTF0",1743109545660,0.28390413,640.3,638.95,0.58516706]
["bitfinex-derivatives","BNBF0:USTF0",1743109546261,0.28390413,640.3,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743109546464,0.55605021,640.29,638.96,0.28731883]
["bitfinex-derivatives","BNBF0:USTF0",1743109546660,0.28390413,640.28,638.96,0.28731883]
["bitfinex-derivatives","BNBF0:USTF0",1743109547257,0.28390413,640.28,638.96,0.60032746]
["bitfinex-derivatives","BNBF0:USTF0",1743109547459,0.28390413,640.28,638.98,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109547765,0.28390413,640.28,638.99,0.28731883]
["bitfinex-derivatives","BNBF0:USTF0",1743109548362,0.27214608,640.29,638.98,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109548562,0.28390738,640.28,638.99,0.28731867]
["bitfinex-derivatives","BNBF0:USTF0",1743109548961,0.28390738,640.28,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743109549161,0.28390738,640.28,639.01,0.28731867]
["bitfinex-derivatives","BNBF0:USTF0",1743109549365,0.31233895,640.33,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109550463,0.27201313,640.32,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109552062,0.31233895,640.33,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109552465,0.27212587,640.31,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109558175,0.31233895,640.33,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109559574,0.2720344,640.32,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109559776,0.58437822,640.32,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109560576,0.28392709,640.31,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109562579,0.27217162,640.3,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109562779,0.28392709,640.29,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109563674,0.31236334,640.28,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109563873,0.28392709,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109564078,0.31237309,640.26,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109564279,0.28392709,640.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109564475,0.59630506,640.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109564676,0.28392709,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109565473,0.27216737,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109565681,0.28395908,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109566383,0.28395908,640.22,639.02,1.48223131]
["bitfinex-derivatives","BNBF0:USTF0",1743109567678,0.28395908,640.24,639.02,1.48223131]
["bitfinex-derivatives","BNBF0:USTF0",1743109567978,0.28395908,640.23,639.02,1.48223131]
["bitfinex-derivatives","BNBF0:USTF0",1743109568176,0.28395908,640.22,639.02,1.48223131]
["bitfinex-derivatives","BNBF0:USTF0",1743109568381,0.28395908,640.21,639.02,1.48223131]
["bitfinex-derivatives","BNBF0:USTF0",1743109568578,0.27216417,640.22,639.02,1.48223131]
["bitfinex-derivatives","BNBF0:USTF0",1743109568985,0.28374562,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109570285,0.28374562,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109570480,0.28374562,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109571379,0.2721695,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109571582,0.28374562,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109573389,0.31237797,640.25,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109573683,0.28373601,640.24,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109574491,0.27217695,640.23,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109574690,0.28373601,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109575387,0.28373527,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109575585,0.28373527,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109575789,0.28373527,640.21,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109575990,0.28373527,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109576190,0.28373527,640.22,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109576385,0.27217162,640.2,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109576591,0.28373527,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109577390,0.31241213,640.18,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109577586,0.28373527,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109577787,0.31242189,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109577991,0.28373527,640.15,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109578197,0.31243165,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109578400,0.28373527,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109578588,0.28369152,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109578790,0.28369152,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109578995,0.28369152,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109579194,0.28369152,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109579391,0.28369152,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109579593,0.28369152,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109579793,0.27223337,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109580093,0.28369152,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109580288,0.2836978,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109580493,0.2836978,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109580691,0.2836978,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109580894,0.2836978,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109581194,0.2836978,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109581389,0.2836978,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109581593,0.2836978,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109581789,0.58467966,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109581994,0.28369208,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109582495,0.27222911,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109582696,0.28369208,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109583694,0.27222911,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109583889,0.28365636,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743109585290,0.28365636,640.08,638.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109585496,0.86839602,640.07,638.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109585695,0.59612706,640.06,638.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109585895,0.59613194,640.05,638.64,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109586191,0.59613682,640.04,638.63,0.27227384]
["bitfinex-derivatives","BNBF0:USTF0",1743109586394,0.27227384,640.07,638.63,0.27227384]
["bitfinex-derivatives","BNBF0:USTF0",1743109586395,0.59614171,640.03,638.63,0.27227384]
["bitfinex-derivatives","BNBF0:USTF0",1743109586594,0.59614659,640.02,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109586895,0.3125,640.0,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109587089,0.28365636,639.99,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109587296,0.31250976,639.98,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109587597,0.28365636,639.97,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109587796,0.31251953,639.96,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109587990,0.28365636,639.95,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109588190,0.31252929,639.94,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109588395,0.28365636,639.93,638.62,1.16925207]
["bitfinex-derivatives","BNBF0:USTF0",1743109588598,0.31253906,639.92,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109588798,0.28354819,639.91,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109588999,0.31254883,639.9,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109589499,0.28354819,639.89,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109589797,0.3125586,639.88,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109589998,0.28354819,639.87,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109590194,0.31256837,639.86,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109590395,0.28354819,639.85,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109590594,0.31257814,639.84,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109590795,0.28354819,639.83,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109591093,0.31258791,639.82,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109591297,0.28354819,639.81,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109592395,0.28354819,639.81,638.52,0.28755048]
["bitfinex-derivatives","BNBF0:USTF0",1743109593600,0.31258791,639.82,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109593794,0.28355978,639.81,638.51,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1743109594194,0.28355978,639.81,638.29,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109594400,0.28355978,639.81,638.3,0.6008869]
["bitfinex-derivatives","BNBF0:USTF0",1743109594600,0.27237933,639.8,638.51,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1743109594800,0.28355978,639.79,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743109595101,0.28355978,639.79,638.32,0.2875557]
["bitfinex-derivatives","BNBF0:USTF0",1743109595301,0.28355978,639.79,638.33,1.47799293]
["bitfinex-derivatives","BNBF0:USTF0",1743109595500,0.28355978,639.79,638.34,0.60086835]
["bitfinex-derivatives","BNBF0:USTF0",1743109595796,0.28355978,639.79,638.35,0.60086344]
["bitfinex-derivatives","BNBF0:USTF0",1743109595998,0.28355978,639.79,638.36,0.60085853]
["bitfinex-derivatives","BNBF0:USTF0",1743109596199,0.28355978,639.79,638.37,0.60085363]
["bitfinex-derivatives","BNBF0:USTF0",1743109596496,0.28355978,639.79,638.38,0.60084872]
["bitfinex-derivatives","BNBF0:USTF0",1743109596700,0.28355978,639.79,638.39,0.60084381]
["bitfinex-derivatives","BNBF0:USTF0",1743109596900,0.28355978,639.79,638.4,0.6008389]
["bitfinex-derivatives","BNBF0:USTF0",1743109597101,0.28355978,639.79,638.41,0.600834]
["bitfinex-derivatives","BNBF0:USTF0",1743109597398,0.28355978,639.79,638.42,0.60082909]
["bitfinex-derivatives","BNBF0:USTF0",1743109597600,0.28355978,639.81,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109597799,0.31258791,639.82,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109598001,0.28341654,639.81,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109598301,0.31259768,639.8,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109598497,0.58498234,639.8,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109598699,0.28342362,639.79,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109598899,0.59602619,639.79,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109599200,0.31260257,639.79,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109600603,0.27237933,639.78,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109606208,0.31260257,639.79,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109607113,0.28346986,639.78,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109607510,0.55570429,639.78,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109607710,0.28346986,639.77,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109609514,0.28346986,639.78,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109609713,0.28346986,639.77,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109610009,0.28344935,639.76,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109610210,0.28344935,639.78,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109610411,0.28344935,639.77,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109610611,0.27241238,639.75,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109610915,0.28344935,639.74,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109612416,0.28344935,639.73,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109612615,0.28344935,639.78,638.43,0.28755613]
["bitfinex-derivatives","BNBF0:USTF0",1743109612817,0.28344935,639.77,638.43,0.60082461]
["bitfinex-derivatives","BNBF0:USTF0",1743109613113,0.31260257,639.79,638.44,0.28755613]
["bitfinex-derivatives","BNBF0:USTF0",1743109613416,0.2723676,639.76,638.44,0.28755613]
["bitfinex-derivatives","BNBF0:USTF0",1743109613610,0.28342807,639.75,638.44,0.28755613]
["bitfinex-derivatives","BNBF0:USTF0",1743109615218,0.31260257,639.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109615419,0.2834342,639.78,638.44,0.28756598]
["bitfinex-derivatives","BNBF0:USTF0",1743109616014,0.2834342,639.78,638.46,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109616219,0.2834342,639.78,638.47,0.28756598]
["bitfinex-derivatives","BNBF0:USTF0",1743109616414,0.31261234,639.77,638.46,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109616614,0.28341789,639.76,638.46,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109616921,0.31262211,639.75,638.46,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109619118,0.31262211,639.75,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109624325,0.28316811,639.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109624526,0.31263189,639.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109624727,0.28316811,639.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109624926,0.31264166,639.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109626321,0.28314665,639.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109627930,0.28314665,639.7,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109628528,0.27238999,639.69,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109628728,0.28314665,639.68,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109628930,0.28321448,639.67,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109629129,0.28321448,639.68,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109629329,0.28321448,639.67,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109629632,0.28321448,639.66,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109629833,0.28321448,639.65,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109630036,0.28321448,639.68,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109630234,0.28321448,639.67,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109630431,0.31264166,639.71,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109630631,0.27239212,639.67,638.52,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109630833,0.28321,639.66,638.56,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109632634,0.28321,639.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109632635,0.28321,639.66,638.6,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109633732,0.28323016,639.65,638.6,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109633936,0.28323016,639.66,638.6,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109634136,0.28323016,639.65,638.6,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109634336,0.28323016,639.66,638.6,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109634541,0.28323016,639.65,638.61,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109634738,0.28323016,639.66,638.61,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109634942,0.28323016,639.65,638.61,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109635242,0.27239212,639.67,638.61,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109635436,0.28319454,639.66,638.61,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109638242,0.28319454,639.66,638.7,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109638645,0.27239212,639.67,638.7,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109638938,0.28317981,639.66,638.7,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109639143,0.27239212,639.67,638.7,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109639446,0.31264166,639.71,638.7,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109639742,0.28319141,639.7,638.7,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109640142,0.28319141,639.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109640539,0.27240065,639.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109640738,0.28319141,639.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109642144,0.31264166,639.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109642346,0.28307155,639.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109643643,0.27240171,639.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109644045,0.28305949,639.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109644245,0.27240171,639.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109644446,0.59568646,639.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109644643,0.28303014,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109646048,0.3126661,639.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109646247,0.28303014,639.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109646449,0.31267588,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109646645,0.28303014,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109646845,0.31268565,639.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109647150,0.28303014,639.61,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109647349,0.31269543,639.6,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109647650,0.28303014,639.59,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109647850,0.31270521,639.58,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109648151,0.28303014,639.57,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109648348,0.31270521,639.58,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109648545,0.28296625,639.57,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109649653,0.27244863,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109651352,0.31270521,639.58,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109652550,0.27233137,639.57,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109653053,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109653253,0.28301676,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109655449,0.27246783,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109655754,0.28301676,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109656557,0.282994,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109656751,0.282994,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109656951,0.282994,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109657158,0.282994,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109657470,0.282994,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109657756,0.282994,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109657956,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109657957,0.282994,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109658153,0.282994,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109658354,0.282994,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109658551,0.282994,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109658754,0.282994,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109658951,0.282994,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109659151,0.282994,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109659458,0.282994,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109659758,0.27246676,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109659958,0.28298984,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109660356,0.28298984,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109660557,0.28298984,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109660753,0.28298984,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109661055,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109661256,0.28298096,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109661456,0.55532085,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109661657,0.28298096,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109662959,0.27233989,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109663261,0.28297702,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109663459,0.28297702,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109663655,0.28297702,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109663961,0.28297702,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109664153,0.28297702,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109664459,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109664460,0.2724689,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109664862,0.28295875,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109666557,0.28295875,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109666755,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109666756,0.28295875,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109666959,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109667457,0.27234096,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109669262,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109670564,0.27233243,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109672369,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109673565,0.27233137,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109675271,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109676473,0.27233243,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109676673,0.31272477,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109677973,0.2828775,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109678170,0.31273455,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109678676,0.58521625,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109680469,0.28284795,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109680673,0.59558739,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109680870,0.28284795,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109682477,0.27249023,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109682679,0.28284795,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109683074,0.28284795,639.48,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109683679,0.27249023,639.49,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109683875,0.28282658,639.48,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109684475,0.28282658,639.47,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109684681,0.27246356,639.47,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109684875,0.28282658,639.46,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109685777,0.27246356,639.47,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109685979,0.27246356,639.47,638.23,0.2724657]
["bitfinex-derivatives","BNBF0:USTF0",1743109685980,0.31276389,639.46,638.36,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109687778,0.27248596,639.45,638.36,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109688384,0.27248596,639.45,637.88,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109688582,0.27248596,639.45,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743109688982,0.27248596,639.45,638.18,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743109689183,0.27248596,639.45,637.89,0.31353368]
["bitfinex-derivatives","BNBF0:USTF0",1743109689983,0.27248596,639.45,637.9,0.27253611]
["bitfinex-derivatives","BNBF0:USTF0",1743109690185,0.27248596,639.45,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109690388,0.31276389,639.46,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109691584,0.2723708,639.45,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109693291,0.31276389,639.46,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109693590,0.27253398,639.44,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109696286,0.31276389,639.46,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109696484,0.28264335,639.45,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109696689,0.31277367,639.44,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109696888,0.28264335,639.43,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109697091,0.31278346,639.42,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109697392,0.28264335,639.41,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109697585,0.31279324,639.4,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109697787,0.28264335,639.39,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109697991,0.31280302,639.38,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109698392,0.28273986,639.37,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109698593,0.31281281,639.36,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109698793,0.28273986,639.35,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109698997,0.31282259,639.34,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109699294,0.28273986,639.33,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109699490,0.31283238,639.32,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109701192,0.28276073,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109701393,0.31283727,639.31,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109702496,0.28273014,639.3,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109702696,0.31284706,639.29,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109702890,0.28273014,639.28,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109703094,0.31285685,639.27,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109703293,0.28273014,639.26,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109703490,0.31286664,639.25,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109703692,0.28273014,639.24,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109703895,0.31287642,639.23,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109704096,0.28273014,639.22,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109704295,0.31288621,639.21,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109704499,0.28273014,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109704803,0.31288621,639.21,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109705097,0.28280928,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109705618,0.55541157,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109705805,0.28280928,639.19,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109706006,0.27260229,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109706405,0.5854934,639.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109707107,0.312896,639.19,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109708616,0.27262579,639.18,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109708814,0.31290579,639.17,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109717513,0.2726119,639.16,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109720210,0.31290579,639.17,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109720616,0.2726119,639.15,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109723517,0.31290579,639.17,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109723816,0.2726119,639.14,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109726318,0.31290579,639.17,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109726518,0.27260977,639.13,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109732321,0.31290579,639.17,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109732522,0.27257774,639.12,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743109733623,0.27257774,639.12,637.94,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109733818,0.27257774,639.12,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743109735523,0.27257774,639.12,637.98,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109735725,0.27257774,639.12,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743109736827,0.27257774,639.12,638.0,0.28775022]
["bitfinex-derivatives","BNBF0:USTF0",1743109737027,0.27257774,639.12,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743109737223,0.27257774,639.12,638.02,0.28775022]
["bitfinex-derivatives","BNBF0:USTF0",1743109737423,0.27257774,639.12,638.02,0.60122001]
["bitfinex-derivatives","BNBF0:USTF0",1743109737621,0.27257774,639.12,638.13,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109738324,0.31290579,639.17,638.13,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109739026,0.31290579,639.17,638.12,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109739525,0.27241557,639.16,638.12,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109740929,0.27241557,639.16,638.11,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109741329,0.31290579,639.17,638.11,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109742629,0.27241877,639.16,638.11,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109742835,0.27241877,639.16,638.04,0.27241877]
["bitfinex-derivatives","BNBF0:USTF0",1743109744432,0.31290579,639.17,638.03,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109744635,0.31290579,639.17,638.04,0.27258308]
["bitfinex-derivatives","BNBF0:USTF0",1743109744838,0.27258308,639.15,638.04,0.27258308]
["bitfinex-derivatives","BNBF0:USTF0",1743109747340,0.31290579,639.17,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743109748437,0.31290579,639.17,638.02,1.47814516]
["bitfinex-derivatives","BNBF0:USTF0",1743109748637,0.27242944,639.16,638.03,0.27242944]
["bitfinex-derivatives","BNBF0:USTF0",1743109750341,0.31290579,639.17,638.02,1.47814516]
["bitfinex-derivatives","BNBF0:USTF0",1743109750636,0.31290579,639.17,638.03,0.27258414]
["bitfinex-derivatives","BNBF0:USTF0",1743109751140,0.31290579,639.17,638.04,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109751642,0.55534262,639.16,638.05,0.28775536]
["bitfinex-derivatives","BNBF0:USTF0",1743109751937,0.2724337,639.16,638.05,0.28775536]
["bitfinex-derivatives","BNBF0:USTF0",1743109752338,0.28290882,639.15,638.05,0.28775536]
["bitfinex-derivatives","BNBF0:USTF0",1743109752544,0.2724337,639.16,638.05,0.28775536]
["bitfinex-derivatives","BNBF0:USTF0",1743109752743,0.28291194,639.15,638.05,0.28775536]
["bitfinex-derivatives","BNBF0:USTF0",1743109753144,0.2724337,639.16,638.06,0.28775257]
["bitfinex-derivatives","BNBF0:USTF0",1743109753440,0.31290579,639.17,638.07,0.28775257]
["bitfinex-derivatives","BNBF0:USTF0",1743109753743,0.2828947,639.16,638.08,0.28775257]
["bitfinex-derivatives","BNBF0:USTF0",1743109753945,0.2828947,639.16,638.23,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109754342,0.31290579,639.17,638.23,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109754739,0.27256173,639.15,638.23,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109756037,0.27256173,639.15,638.03,0.27256173]
["bitfinex-derivatives","BNBF0:USTF0",1743109756038,0.27256173,639.15,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109756438,0.31290579,639.17,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109756641,0.2828992,639.16,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109756836,0.31290579,639.17,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109757541,0.2724401,639.16,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109757738,0.55533919,639.16,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109757942,0.2724401,639.16,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109758142,0.28292294,639.15,638.26,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109758339,0.28292294,639.15,638.25,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109758545,0.2724401,639.16,638.25,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109759545,0.31290579,639.17,638.33,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109760747,0.27242517,639.16,638.33,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109761349,0.27242517,639.16,638.24,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109763749,0.27242517,639.16,638.06,0.27242517]
["bitfinex-derivatives","BNBF0:USTF0",1743109765450,0.27242517,639.16,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743109765451,0.31290579,639.17,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743109765651,0.31290579,639.17,638.02,1.47814516]
["bitfinex-derivatives","BNBF0:USTF0",1743109766546,0.27238679,639.16,638.02,1.47814516]
["bitfinex-derivatives","BNBF0:USTF0",1743109766853,0.27238679,639.16,638.03,0.27238679]
["bitfinex-derivatives","BNBF0:USTF0",1743109768349,0.31290579,639.17,638.02,1.47814516]
["bitfinex-derivatives","BNBF0:USTF0",1743109769550,0.27238679,639.16,638.02,1.47814516]
["bitfinex-derivatives","BNBF0:USTF0",1743109769755,0.27238679,639.16,638.03,0.27238679]
["bitfinex-derivatives","BNBF0:USTF0",1743109770451,0.27238679,639.16,638.04,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109771355,0.31290579,639.17,638.04,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109772651,0.27238786,639.16,638.04,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109772854,0.27238786,639.16,638.09,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109774358,0.31290579,639.17,638.09,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109774557,0.27255746,639.15,638.09,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109775462,0.27255746,639.15,638.15,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109776857,0.27255746,639.15,638.18,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109777459,0.31290579,639.17,638.18,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109778653,0.27240491,639.16,638.18,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109780262,0.27240491,639.16,638.08,0.27240491]
["bitfinex-derivatives","BNBF0:USTF0",1743109780263,0.27240491,639.16,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109780563,0.31290579,639.17,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109781558,0.27240385,639.16,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109783455,3.2402384,640.55,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109783656,0.3122853,640.44,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109783856,0.28317752,640.43,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109784057,0.31234382,640.32,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109784362,0.28317752,640.31,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109784557,0.31239749,640.21,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109784764,0.28317752,640.2,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109784964,0.31245117,640.1,638.16,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109785164,0.28317752,640.09,638.12,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743109785464,0.31246582,640.07,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743109785759,0.28317752,640.06,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743109785964,0.31248046,640.04,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743109786264,0.28317752,640.03,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743109786467,0.31249511,640.01,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743109786662,0.28317752,640.0,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743109786858,0.31250976,639.98,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743109787063,0.28317752,639.97,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109787360,0.31252441,639.95,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109787560,0.28317752,639.94,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109787766,0.31253906,639.92,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109787967,0.28317752,639.91,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109788163,0.31255372,639.89,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109788367,0.28317752,639.88,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109788567,0.31256837,639.86,638.17,1.47807148]
["bitfinex-derivatives","BNBF0:USTF0",1743109788768,0.28317752,639.85,638.17,1.47807148]
["bitfinex-derivatives","BNBF0:USTF0",1743109789472,0.28317752,639.85,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109789764,0.31258302,639.83,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109789970,0.28317752,639.82,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109790268,0.31259768,639.8,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109790667,0.28319417,639.79,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109790864,0.31261234,639.77,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109791068,0.28319417,639.76,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109791269,0.312627,639.74,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109791471,0.28319417,639.73,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109791669,0.31263677,639.72,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109791869,0.28319417,639.71,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109792071,0.31264655,639.7,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109792269,0.28319417,639.69,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109792466,0.31265632,639.68,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109792772,0.28319417,639.67,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109793072,0.3126661,639.66,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109793270,0.28319417,639.65,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109793468,0.31267588,639.64,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109793671,0.28319417,639.63,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109793873,0.31268565,639.62,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109794071,0.28319417,639.61,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109794266,0.31269543,639.6,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109794469,0.28319417,639.59,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743109794775,0.28319417,639.59,638.21,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109794971,0.28319417,639.59,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743109796575,0.27245396,639.58,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109796876,0.28319417,639.57,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109798677,0.28319417,639.59,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109798876,0.28319417,639.58,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109799075,0.28319417,639.57,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109799276,0.28319417,639.59,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109799475,0.28319417,639.58,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109799670,0.2724433,639.56,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109799878,0.28319417,639.55,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109800778,0.28329002,639.54,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109800979,0.28329002,639.55,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109801279,0.28329002,639.54,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109801480,0.28329002,639.55,638.31,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109801675,0.28329002,639.59,638.3,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109801880,0.28329002,639.58,638.3,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109802083,0.31269543,639.6,638.3,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109802680,0.27233563,639.59,638.3,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109804186,0.27233563,639.59,638.26,0.27233563]
["bitfinex-derivatives","BNBF0:USTF0",1743109804385,0.31269543,639.6,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743109805585,0.2722994,639.59,638.23,0.2722994]
["bitfinex-derivatives","BNBF0:USTF0",1743109807385,0.31269543,639.6,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743109808587,0.27231752,639.59,638.23,0.27231752]
["bitfinex-derivatives","BNBF0:USTF0",1743109810287,0.31269543,639.6,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743109811688,0.2723303,639.59,638.23,0.2723303]
["bitfinex-derivatives","BNBF0:USTF0",1743109812491,0.28309599,639.58,638.23,0.2723303]
["bitfinex-derivatives","BNBF0:USTF0",1743109813295,0.28309599,639.58,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743109813594,0.31269543,639.6,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743109813794,0.28309322,639.59,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743109814597,0.27248703,639.58,638.23,1.4371624]
["bitfinex-derivatives","BNBF0:USTF0",1743109814790,0.28309322,639.57,638.23,1.4371624]
["bitfinex-derivatives","BNBF0:USTF0",1743109814995,0.28309322,639.57,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743109815294,0.27248703,639.58,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743109816494,0.31269543,639.6,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743109817695,0.27228236,639.59,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743109819596,0.31269543,639.6,638.3,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109819796,0.31269543,639.6,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109820595,0.2722174,639.59,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109822399,0.31269543,639.6,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109823698,0.27223656,639.59,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109825597,0.31269543,639.6,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109826694,0.27227171,639.59,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109828503,0.31269543,639.6,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109829596,0.27227277,639.59,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109831401,0.31269543,639.6,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743109832405,0.31269543,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743109832598,0.27226851,639.59,638.31,0.58559589]
["bitfinex-derivatives","BNBF0:USTF0",1743109834406,0.31269543,639.6,638.35,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109835606,0.27227277,639.59,638.35,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109836607,0.27227277,639.59,638.33,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1743109837403,0.31269543,639.6,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1743109838603,0.27223763,639.59,638.35,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109838908,0.27223763,639.59,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743109840311,0.31269543,639.6,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743109841612,0.2722536,639.59,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743109846514,0.31269543,639.6,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743109847617,0.27219185,639.59,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743109849019,0.27219185,639.59,638.37,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109849214,0.27219185,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743109849412,0.31269543,639.6,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743109850619,0.27219291,639.59,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743109850919,0.27219291,639.59,638.42,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109851121,0.27219291,639.59,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109852620,0.31269543,639.6,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743109853023,0.31269543,639.6,638.44,0.28753462]
["bitfinex-derivatives","BNBF0:USTF0",1743109853215,0.31269543,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743109853621,0.27219291,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743109855521,0.31269543,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743109856123,0.31269543,639.6,638.56,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109856519,0.27219398,639.59,638.56,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109858419,0.31269543,639.6,638.56,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109859616,0.27220356,639.59,638.56,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109861322,0.31269543,639.6,638.56,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109861719,0.31269543,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743109861720,0.31269543,639.6,638.61,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109862727,0.27220569,639.59,638.61,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109863327,0.27220569,639.59,638.61,1.47785555]
["bitfinex-derivatives","BNBF0:USTF0",1743109863927,0.27220569,639.59,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109864324,3.23580261,640.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109864526,1.48917628,640.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109864825,0.31208064,640.86,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109865126,0.28332501,640.85,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109865322,0.31213908,640.74,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109865628,0.28332501,640.73,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109865921,0.31219268,640.63,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109866128,0.28332501,640.62,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109866329,0.31224629,640.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109866525,0.28332501,640.51,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109866723,0.31226092,640.49,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109866924,0.28332501,640.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109867127,0.31227555,640.46,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109867330,0.28332501,640.45,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109867530,0.31229018,640.43,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109867731,0.28332501,640.42,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109867929,0.3123048,640.4,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109868129,0.28332501,640.39,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109868430,0.31231944,640.37,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109868830,0.28332501,640.36,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109869026,0.31233407,640.34,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109869228,0.28332501,640.33,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109869430,0.3123487,640.31,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109869730,0.2832668,640.3,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109869931,0.31236334,640.28,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109870132,0.2832668,640.27,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109870333,0.31237797,640.25,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109870633,0.2832668,640.24,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109870831,0.31238773,640.23,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109871036,0.2832668,640.22,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109871239,0.31239749,640.21,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109871530,0.2832668,640.2,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109871732,0.31240725,640.19,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109874334,0.28324736,640.18,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109874540,0.31241701,640.17,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109876739,0.27224615,640.16,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109877040,0.31242677,640.15,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109880039,0.28325034,640.14,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109880238,0.31243653,640.13,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109880437,0.28325034,640.12,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109880639,0.31244629,640.11,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109880845,0.28325034,640.1,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743109881546,0.28325034,640.1,638.62,0.28744351]
["bitfinex-derivatives","BNBF0:USTF0",1743109881846,0.28325034,640.1,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1743109882045,0.28325034,640.1,638.64,0.28744351]
["bitfinex-derivatives","BNBF0:USTF0",1743109882241,0.28325034,640.1,638.65,0.31316057]
["bitfinex-derivatives","BNBF0:USTF0",1743109882845,0.28325034,640.1,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109883045,0.28325034,640.1,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743109883245,0.31244629,640.11,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743109883446,0.2832549,640.1,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743109883648,0.55537013,640.1,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743109883943,0.2832549,640.09,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743109884943,0.27211523,640.1,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1743109885148,0.28325916,640.09,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109885347,0.27211523,640.1,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109888354,0.31244629,640.11,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109888753,0.27224295,640.09,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109891258,0.31244629,640.11,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109891756,0.27223763,640.08,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109894463,0.31244629,640.11,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109895661,0.27209395,640.1,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109897260,0.28324151,640.09,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109898055,0.28324559,640.08,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109898260,0.28324559,640.07,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109898455,0.28324559,640.09,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109898659,0.28324559,640.08,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109898858,0.28324559,640.09,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1743109899061,0.28324559,640.08,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109899262,0.28324559,640.09,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109899462,0.28324559,640.08,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109899661,0.28324559,640.09,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109899863,0.28324559,640.08,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109900061,0.28324559,640.07,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109900258,0.28324559,640.09,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109900458,0.28324559,640.08,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109900662,0.28324559,640.1,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109900863,0.28324559,640.09,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109901058,0.28324559,640.1,638.81,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109901661,0.27222272,640.09,638.89,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109901864,0.28324559,640.08,638.89,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109902758,0.27222272,640.09,638.89,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109903365,0.27222272,640.09,639.03,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109903564,0.31244629,640.11,639.03,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109904669,0.27209501,640.1,639.03,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109905770,0.27209501,640.1,638.82,1.43677038]
["bitfinex-derivatives","BNBF0:USTF0",1743109905972,0.27209501,640.1,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743109909377,0.31244629,640.11,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743109910675,0.2720663,640.1,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743109912478,0.31244629,640.11,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743109913576,0.27205779,640.1,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743109914680,0.27205779,640.1,638.93,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109915480,0.31244629,640.11,638.93,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109916577,0.27206311,640.1,638.93,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109916778,0.27206311,640.1,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743109916779,0.27206311,640.1,638.86,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1743109918379,0.31244629,640.11,638.84,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109918885,0.31244629,640.11,638.84,1.4777428]
["bitfinex-derivatives","BNBF0:USTF0",1743109919685,0.27205992,640.1,638.85,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1743109920081,0.27205992,640.1,638.86,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109922592,0.27205992,640.1,638.85,1.43673529]
["bitfinex-derivatives","BNBF0:USTF0",1743109924395,0.31244629,640.11,638.85,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109924894,0.28312693,640.1,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109925693,0.27219185,640.09,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109925891,0.28312693,640.08,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109926094,0.28312693,640.08,638.97,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109927591,0.28312693,640.1,638.97,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109927792,0.31244629,640.11,638.97,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109928394,0.31244629,640.11,638.98,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109928693,0.27206842,640.1,638.98,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109930000,0.28313248,640.09,638.98,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109930198,0.28313248,640.09,638.91,0.27206842]
["bitfinex-derivatives","BNBF0:USTF0",1743109930199,0.27206842,640.1,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109930398,0.28313271,640.09,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109930599,0.28313847,640.1,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109930799,0.31244629,640.11,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109930999,0.28313349,640.1,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109931601,0.27219185,640.09,638.92,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109932496,0.27219185,640.09,638.97,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109932996,0.2831088,640.08,638.97,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109934100,0.2831088,640.08,639.01,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109934901,0.27219185,640.09,639.01,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109936102,0.27219185,640.09,638.91,0.27219185]
["bitfinex-derivatives","BNBF0:USTF0",1743109936498,0.31244629,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109937599,0.27205141,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109937802,0.27205141,640.1,638.85,0.27205141]
["bitfinex-derivatives","BNBF0:USTF0",1743109938999,0.31245606,640.09,638.85,0.27205141]
["bitfinex-derivatives","BNBF0:USTF0",1743109939205,0.31245606,640.09,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109939901,0.28304321,640.08,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109940106,0.31246582,640.07,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109940307,0.28304321,640.06,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109940607,0.31247558,640.05,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109940803,0.28304321,640.04,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109941108,0.31248535,640.03,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109941307,0.28304321,640.02,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109941709,0.31249511,640.01,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109941909,0.28304321,640.0,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109942105,0.31250488,639.99,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109942304,0.28304321,639.98,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109942506,0.31251464,639.97,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109942707,0.28304321,639.96,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109942906,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109943202,0.28304321,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109945112,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109945505,0.28301252,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109945707,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109946705,0.27217482,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109948511,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109948709,0.28296757,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109949813,0.27232391,639.93,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109950112,0.28296685,639.92,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109950712,0.27232391,639.93,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109951413,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109952714,0.27220143,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109960524,0.28297072,639.93,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109960721,0.28297072,639.92,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109961025,0.28297072,639.91,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109961425,0.28297072,639.9,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109961728,0.28297072,639.89,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109961923,0.27233776,639.9,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109966524,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109967823,0.27217056,639.94,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109969631,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109969930,0.2723303,639.93,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109972427,0.31252441,639.95,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1743109973034,0.31252441,639.95,638.37,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109973239,0.31252441,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743109973732,0.55506458,639.94,638.39,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1743109973927,0.5954133,639.93,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743109974132,0.59541818,639.92,638.41,0.28752493]
["bitfinex-derivatives","BNBF0:USTF0",1743109974327,0.59537573,639.91,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743109974532,0.28283178,639.9,638.41,0.2875722]
["bitfinex-derivatives","BNBF0:USTF0",1743109974832,0.31255372,639.89,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743109975028,0.28283178,639.88,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743109975230,0.31256348,639.87,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743109975426,0.28283178,639.86,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109975632,0.31257325,639.85,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109975832,0.28283178,639.84,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109976132,0.59540171,639.83,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109976433,0.5954066,639.82,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109976628,0.59541149,639.81,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109976932,0.59541637,639.8,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109977132,0.59542126,639.79,638.65,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109977332,0.59542614,639.78,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109977527,0.31261234,639.77,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109977729,0.28282889,639.76,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109977927,0.31262211,639.75,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109978131,0.28282889,639.74,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109979335,0.28282683,639.73,638.54,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109979633,0.28282683,639.72,638.54,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109979834,0.27236973,639.73,638.54,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109980027,0.28282683,639.72,638.54,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109981235,0.28282683,639.72,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109981634,0.31262211,639.75,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109981635,0.28282683,639.71,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109981929,0.28282683,639.7,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109982229,0.28282683,639.69,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109982437,0.28282683,639.74,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109982732,0.27236547,639.68,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109982931,0.28282683,639.67,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109983533,0.28282683,639.67,638.55,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109985437,0.28282683,639.67,638.59,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109987738,0.28282683,639.74,638.59,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109987939,0.27236227,639.66,638.59,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109988133,0.28282683,639.65,638.59,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109988335,0.28282683,639.74,638.59,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109988539,0.31262211,639.75,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109988540,0.28282683,639.73,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109988838,0.28282683,639.72,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109990938,0.28282683,639.72,638.49,0.27236227]
["bitfinex-derivatives","BNBF0:USTF0",1743109990939,0.28282683,639.72,638.62,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109991941,0.27235481,639.73,638.62,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109993242,0.27235481,639.73,638.49,0.27236227]
["bitfinex-derivatives","BNBF0:USTF0",1743109993541,0.31262211,639.75,638.43,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109993743,0.27237187,639.72,638.43,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743109994742,0.27237187,639.72,638.44,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743109996641,0.31262211,639.75,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743109997845,0.27223763,639.74,638.41,0.27223763]
["bitfinex-derivatives","BNBF0:USTF0",1743109998045,0.27223763,639.74,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743109999445,0.28292802,639.73,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743110000648,0.28292802,639.73,638.44,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110001746,0.28292802,639.73,638.45,0.28757011]
["bitfinex-derivatives","BNBF0:USTF0",1743110001943,0.28292802,639.73,638.44,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110002345,0.28292802,639.73,638.45,0.28756984]
["bitfinex-derivatives","BNBF0:USTF0",1743110002742,0.27237187,639.72,638.45,0.28756984]
["bitfinex-derivatives","BNBF0:USTF0",1743110002942,0.28292802,639.71,638.45,0.28756984]
["bitfinex-derivatives","BNBF0:USTF0",1743110003141,0.28292802,639.71,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110003545,0.27237187,639.72,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110005443,0.31262211,639.75,638.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110005951,0.31262211,639.75,638.42,1.47794876]
["bitfinex-derivatives","BNBF0:USTF0",1743110006651,0.27224189,639.74,638.42,1.75019065]
["bitfinex-derivatives","BNBF0:USTF0",1743110008254,0.27224189,639.74,638.48,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110008453,0.31262211,639.75,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110009751,0.27218865,639.74,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110011055,0.31262211,639.75,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110011455,0.27218653,639.74,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110014457,0.31262211,639.75,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110014960,0.28306694,639.74,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110015752,0.27238572,639.73,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110015954,0.28306694,639.72,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110017663,0.28306694,639.71,638.63,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110017867,0.28306694,639.7,638.63,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110018063,0.28306694,639.74,638.63,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110018261,0.28306694,639.73,638.63,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110018461,0.28306694,639.74,638.63,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110018757,0.27235481,639.72,638.63,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110018962,0.28306694,639.71,638.63,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110019856,0.28306694,639.71,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110020058,0.28308504,639.7,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110020261,0.28308504,639.71,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110020462,0.28308504,639.7,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110020661,0.28308504,639.69,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110020863,0.28308504,639.68,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110021057,0.28308504,639.67,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110021260,0.28308504,639.66,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110021458,0.28308504,639.74,638.67,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110021657,0.31262211,639.75,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110021658,0.27235055,639.65,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110021862,0.28308504,639.64,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110022364,0.28308504,639.74,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110022564,0.28308504,639.73,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110022766,0.28308504,639.74,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110022969,0.28308504,639.73,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110023161,0.28308504,639.74,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110023767,0.27234842,639.73,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110026368,0.31262211,639.75,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110026667,0.27232711,639.72,638.69,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110026868,0.27232711,639.72,638.57,0.27232711]
["bitfinex-derivatives","BNBF0:USTF0",1743110029569,0.31262211,639.75,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110030779,0.27220782,639.74,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110030974,0.27220782,639.74,638.5,0.27220782]
["bitfinex-derivatives","BNBF0:USTF0",1743110032480,0.31262211,639.75,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110032877,0.27236121,639.73,638.5,0.27236121]
["bitfinex-derivatives","BNBF0:USTF0",1743110035182,0.31263677,639.72,638.5,0.27236121]
["bitfinex-derivatives","BNBF0:USTF0",1743110035475,0.31263677,639.72,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110036776,0.27227277,639.71,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110038483,0.31263677,639.72,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110038883,0.27239212,639.7,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110041586,0.31263677,639.72,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110041787,0.58506382,639.69,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110041979,0.31265632,639.68,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110048788,0.27234735,639.67,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110048991,0.3126661,639.66,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110054994,0.27233137,639.65,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110055196,0.31267588,639.64,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110059896,0.28323434,639.63,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110060091,0.31268565,639.62,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110060492,0.28323818,639.61,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110060698,0.59592872,639.61,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110060997,0.28323818,639.6,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110062193,0.28323513,639.59,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110062399,0.31270032,639.59,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110062601,0.59594034,639.58,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110062793,0.59594523,639.57,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110062997,0.59595012,639.56,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110063199,0.28323513,639.55,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110064001,0.27247636,639.54,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110064198,0.28323513,639.53,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110065798,0.28320944,639.52,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110065998,0.28320944,639.53,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110066799,0.27247636,639.54,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110066999,0.28323764,639.53,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110067995,0.28323764,639.53,638.29,0.27247636]
["bitfinex-derivatives","BNBF0:USTF0",1743110068209,0.31273455,639.52,638.13,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110069600,0.31273455,639.52,638.09,0.27250517]
["bitfinex-derivatives","BNBF0:USTF0",1743110071602,0.31273455,639.52,637.47,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110071802,0.31273455,639.52,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743110072803,0.27238572,639.51,637.58,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1743110073003,0.27238572,639.51,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743110073200,0.31274433,639.5,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743110074101,0.31274433,639.5,637.61,0.28773227]
["bitfinex-derivatives","BNBF0:USTF0",1743110074296,0.31274433,639.5,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743110074508,0.31274433,639.5,637.64,0.28773227]
["bitfinex-derivatives","BNBF0:USTF0",1743110074708,0.31274433,639.5,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743110075009,0.31274433,639.5,637.67,0.28773227]
["bitfinex-derivatives","BNBF0:USTF0",1743110075208,0.31274433,639.5,637.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110075401,0.31274433,639.5,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743110075603,0.31274433,639.5,637.74,0.28773227]
["bitfinex-derivatives","BNBF0:USTF0",1743110075807,0.27234522,639.49,637.76,0.31359759]
["bitfinex-derivatives","BNBF0:USTF0",1743110076008,0.27234522,639.49,637.77,0.28773227]
["bitfinex-derivatives","BNBF0:USTF0",1743110076204,0.27234522,639.49,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743110076606,0.27234522,639.49,637.8,0.28770679]
["bitfinex-derivatives","BNBF0:USTF0",1743110076805,0.27234522,639.49,637.82,0.31356809]
["bitfinex-derivatives","BNBF0:USTF0",1743110077005,0.27234522,639.49,637.83,0.28770679]
["bitfinex-derivatives","BNBF0:USTF0",1743110077205,0.27234522,639.49,637.85,0.31355334]
["bitfinex-derivatives","BNBF0:USTF0",1743110077405,0.27234522,639.49,637.86,0.28770679]
["bitfinex-derivatives","BNBF0:USTF0",1743110077609,0.31274433,639.5,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743110077805,0.31274433,639.5,637.89,0.28770679]
["bitfinex-derivatives","BNBF0:USTF0",1743110078008,0.31274433,639.5,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1743110078206,0.31274433,639.5,637.92,0.28770679]
["bitfinex-derivatives","BNBF0:USTF0",1743110078409,0.31274433,639.5,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743110078606,0.31274433,639.5,637.95,0.28770679]
["bitfinex-derivatives","BNBF0:USTF0",1743110078806,0.2723335,639.49,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1743110079011,0.2723335,639.49,637.98,0.28769966]
["bitfinex-derivatives","BNBF0:USTF0",1743110079212,0.2723335,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1743110080007,0.2723335,639.49,638.02,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110080212,0.2723335,639.49,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743110080715,0.31274433,639.5,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743110081814,0.27234522,639.49,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743110083613,0.31274433,639.5,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743110084412,0.31274433,639.5,638.04,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110084814,0.27234629,639.49,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1743110086625,0.28332165,639.48,638.06,1.45237006]
["bitfinex-derivatives","BNBF0:USTF0",1743110086819,0.28332165,639.49,638.07,0.60113992]
["bitfinex-derivatives","BNBF0:USTF0",1743110087015,0.28332165,639.48,638.08,0.60113501]
["bitfinex-derivatives","BNBF0:USTF0",1743110087217,0.28332165,639.47,638.09,0.28769469]
["bitfinex-derivatives","BNBF0:USTF0",1743110087416,0.28332165,639.49,638.09,0.28769469]
["bitfinex-derivatives","BNBF0:USTF0",1743110087618,0.28332165,639.48,638.09,0.28769469]
["bitfinex-derivatives","BNBF0:USTF0",1743110087819,0.27248917,639.46,638.09,0.28769469]
["bitfinex-derivatives","BNBF0:USTF0",1743110088015,0.28332165,639.45,638.21,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110089521,0.31274433,639.5,638.21,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110089720,0.28338353,639.49,638.21,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110090422,0.28338353,639.49,638.23,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110090821,0.2724753,639.48,638.23,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110091116,0.28338535,639.47,638.23,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110092115,0.2724753,639.48,638.23,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110092924,0.2724753,639.48,638.17,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110094821,0.2724753,639.48,638.1,0.2724753]
["bitfinex-derivatives","BNBF0:USTF0",1743110095022,0.2724753,639.48,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743110095523,0.31274433,639.5,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743110096824,0.27232711,639.49,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743110098527,0.31274433,639.5,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743110099027,0.27248703,639.48,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743110099727,0.27248703,639.48,638.12,0.2876089]
["bitfinex-derivatives","BNBF0:USTF0",1743110100329,0.27248703,639.48,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110100628,0.27248703,639.48,638.14,0.28759975]
["bitfinex-derivatives","BNBF0:USTF0",1743110101223,0.27248703,639.48,638.36,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110101528,0.31274433,639.5,638.36,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110101923,0.2724273,639.47,638.36,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110103024,0.2724273,639.47,638.37,0.2875934]
["bitfinex-derivatives","BNBF0:USTF0",1743110103630,0.2724273,639.47,638.41,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110104032,0.2724273,639.47,638.42,0.28758895]
["bitfinex-derivatives","BNBF0:USTF0",1743110104429,0.31274433,639.5,638.41,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110104828,0.31274433,639.5,638.42,0.28758865]
["bitfinex-derivatives","BNBF0:USTF0",1743110105335,0.31274433,639.5,638.41,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110105636,0.31274433,639.5,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110105833,0.27226319,639.49,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110107532,2.38384922,640.78,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110107732,0.28355931,640.77,638.49,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110107934,0.31217806,640.66,638.45,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110108131,0.28355931,640.65,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110108329,0.28355931,640.64,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110108533,0.28355931,640.63,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110108734,0.31224142,640.53,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110108934,0.28355931,640.52,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110109130,0.31229505,640.42,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110109336,0.28355931,640.41,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110109530,0.31230968,640.39,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110109732,0.28355931,640.38,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110109933,0.31232431,640.36,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110110134,0.28355931,640.35,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110110335,0.31233895,640.33,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110110637,0.28355931,640.32,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110110831,0.31235358,640.3,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110111029,0.28355931,640.29,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110111436,0.31236821,640.27,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110111632,0.28355931,640.26,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110111837,0.31238285,640.24,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110112036,0.28355931,640.23,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110112239,0.31239749,640.21,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110112437,0.28355931,640.2,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110112639,0.31241213,640.18,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110112940,0.28355931,640.17,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110113241,0.31242677,640.15,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110113538,0.28355931,640.14,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110113739,0.31244141,640.12,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110113935,0.28355931,640.11,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110114136,0.31245606,640.09,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110114340,0.28355931,640.08,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110114635,0.3124707,640.06,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110114841,0.28355931,640.05,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110115144,0.31248046,640.04,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110115335,0.28355931,640.03,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110115539,0.31249023,640.02,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110115743,0.28355931,640.01,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110115937,0.3125,640.0,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110116137,0.28355931,639.99,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110116338,0.31250976,639.98,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110116644,0.28355931,639.97,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110116843,0.31251953,639.96,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110117040,0.28355931,639.95,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110117238,0.31252929,639.94,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110120742,0.27220569,639.93,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110120943,0.58473987,639.93,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743110121845,0.2834893,639.92,638.47,0.28751591]
["bitfinex-derivatives","BNBF0:USTF0",1743110122047,0.2834893,639.92,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743110122245,0.2834893,639.92,638.49,0.28751591]
["bitfinex-derivatives","BNBF0:USTF0",1743110122449,0.2834893,639.92,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743110122646,0.2834893,639.92,638.51,0.28751591]
["bitfinex-derivatives","BNBF0:USTF0",1743110122647,0.27231752,639.91,638.51,0.28751591]
["bitfinex-derivatives","BNBF0:USTF0",1743110122850,0.2834893,639.9,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743110124647,0.2834893,639.9,638.53,0.28750604]
["bitfinex-derivatives","BNBF0:USTF0",1743110124850,0.2834893,639.9,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743110125753,0.55581001,639.89,638.55,0.28750766]
["bitfinex-derivatives","BNBF0:USTF0",1743110125946,0.2834893,639.88,638.55,0.60071727]
["bitfinex-derivatives","BNBF0:USTF0",1743110126250,0.2834893,639.88,638.56,0.28750766]
["bitfinex-derivatives","BNBF0:USTF0",1743110127450,0.2834893,639.88,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110127651,0.27232071,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110127851,0.28334861,639.88,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110128850,0.28334861,639.87,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110129051,0.28334861,639.92,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110129254,0.31253418,639.93,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110129551,0.28325196,639.92,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110129746,0.55544274,639.92,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110129951,0.28325196,639.91,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110130652,0.31254883,639.9,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110130952,0.28325196,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110132556,0.28328159,639.88,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110132751,0.28328159,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110132957,0.28328159,639.88,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110133255,0.31254883,639.9,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110134752,0.27232497,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110137455,0.31254883,639.9,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110138656,0.28331037,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110138857,0.27217908,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110140351,0.2833238,639.88,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110140655,0.28332555,639.87,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110140854,0.28332555,639.86,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110141057,0.28332555,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110141259,0.31254883,639.9,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110141454,0.28331994,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110141856,0.55549902,639.89,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110142060,0.28331994,639.88,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110142361,0.28331994,639.88,638.64,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110143556,0.28331994,639.89,638.64,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110143762,0.27230473,639.87,638.64,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110143961,0.28331994,639.86,638.64,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110144960,0.28331994,639.86,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110145458,0.27230473,639.87,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110145663,0.31257325,639.85,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110145867,0.28326346,639.84,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110146066,0.31258791,639.82,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110146267,0.28326346,639.81,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110146467,0.31260257,639.79,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110146668,0.28326346,639.78,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110146868,0.31261723,639.76,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110147068,0.28326346,639.75,638.71,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110147276,0.31263189,639.73,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110147470,0.28326346,639.72,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110147669,0.31264655,639.7,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110147870,0.28326346,639.69,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110148072,0.31265632,639.68,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110148270,0.28326346,639.67,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110148472,0.3126661,639.66,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110149566,0.28311917,639.65,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110149765,0.31267588,639.64,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110150770,0.28304111,639.63,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110150971,0.31268565,639.62,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110151567,0.28303717,639.61,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110151770,0.31269543,639.6,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110151965,0.28305906,639.59,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110152271,0.31269543,639.6,638.11,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1743110152472,0.28305324,639.59,637.57,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110152771,0.31270521,639.58,638.11,0.27251691]
["bitfinex-derivatives","BNBF0:USTF0",1743110152971,0.31270521,639.58,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743110153173,0.31270521,639.58,637.68,0.28771405]
["bitfinex-derivatives","BNBF0:USTF0",1743110153573,0.31270521,639.58,637.69,0.28771257]
["bitfinex-derivatives","BNBF0:USTF0",1743110153774,0.27237933,639.57,637.69,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1743110153974,0.27237933,639.57,637.7,0.28771257]
["bitfinex-derivatives","BNBF0:USTF0",1743110154771,0.28306162,639.56,637.7,0.28771257]
["bitfinex-derivatives","BNBF0:USTF0",1743110155172,0.28306162,639.56,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743110155369,0.28306162,639.56,637.73,0.28771257]
["bitfinex-derivatives","BNBF0:USTF0",1743110155569,0.28306162,639.56,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1743110155774,0.28306162,639.57,637.76,0.28771257]
["bitfinex-derivatives","BNBF0:USTF0",1743110156071,0.28306162,639.56,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743110156275,0.31270521,639.58,637.79,0.28771257]
["bitfinex-derivatives","BNBF0:USTF0",1743110156470,0.28309134,639.57,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1743110156773,0.2725105,639.55,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1743110156972,0.2725105,639.55,637.82,0.28766616]
["bitfinex-derivatives","BNBF0:USTF0",1743110157177,0.2725105,639.55,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1743110157369,0.2725105,639.55,637.85,0.28766616]
["bitfinex-derivatives","BNBF0:USTF0",1743110157572,0.2725105,639.55,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1743110157774,0.2725105,639.55,637.88,0.28766616]
["bitfinex-derivatives","BNBF0:USTF0",1743110157975,0.2725105,639.55,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110158170,0.31272966,639.53,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110158676,0.55553439,639.52,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110158876,0.31274433,639.5,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110159077,0.28294811,639.49,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110159279,0.312759,639.47,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110159475,0.28294811,639.46,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110159675,0.31277367,639.44,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110159879,0.28294811,639.43,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110160179,0.31278835,639.41,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110160379,0.28289063,639.4,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110160574,0.31280302,639.38,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110160773,0.28289063,639.37,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110161280,0.31281281,639.36,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110161478,0.28289063,639.35,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110161680,0.31282259,639.34,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110161880,0.28289063,639.33,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110162075,0.31283238,639.32,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110162274,0.28289063,639.31,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110162483,0.31284217,639.3,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110162877,0.28292564,639.29,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110163081,0.31285195,639.28,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110165786,0.27252117,639.27,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110166090,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110168785,0.27247103,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110170486,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110171889,0.27247743,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110173385,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110173890,0.27258308,639.24,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110176594,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110177796,0.27246676,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110179699,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110185699,0.27241131,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110188502,0.31286174,639.26,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110189602,0.28278599,639.25,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110189804,0.31287153,639.24,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110190003,0.28278599,639.23,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110190205,0.31288132,639.22,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110190603,0.28279445,639.21,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110190800,0.59568066,639.21,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110191000,0.28279445,639.2,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110194004,0.312896,639.19,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110194204,0.28279445,639.18,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110194805,0.31290579,639.17,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110195001,0.28279445,639.16,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110195405,0.31291559,639.15,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110195603,0.28279445,639.14,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110195909,0.31292538,639.13,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110196106,0.28279445,639.12,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110196305,0.31293517,639.11,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110196502,0.28279445,639.1,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110196706,0.31294496,639.09,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110196907,0.28279445,639.08,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110197103,0.31295476,639.07,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110197305,0.28279445,639.06,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110197610,0.5957541,639.06,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110197810,0.28279445,639.05,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110198504,0.27267385,639.04,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110198708,0.28279445,639.03,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110200705,0.28279445,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110200906,0.28279445,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110201104,0.28279445,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110201410,0.28279445,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110201609,0.28279445,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110201811,0.28279445,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110202018,0.28279445,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110202206,0.28279445,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110202410,0.28279445,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110202611,0.28279445,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110202911,0.2727027,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110202912,0.28279445,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110203111,0.28279445,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110203311,0.28279445,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110203514,0.28279445,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110203807,0.28279445,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110204011,0.28279445,639.05,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110204211,0.5957639,639.04,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110204409,0.28279445,639.03,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110204810,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110205010,0.28279445,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110205412,0.28269518,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110205713,0.28269518,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110205925,0.28269518,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110206116,0.28269518,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110206408,0.28269518,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110206713,0.28269518,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110207012,0.27269201,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110207213,0.28269462,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110209715,0.28269462,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110209916,0.28269462,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110210112,0.28269462,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110210313,0.28269462,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110210519,0.28269462,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110210719,0.55541227,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110210920,0.28269462,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110212817,0.28269462,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110213018,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110213019,0.28269462,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110213219,0.28269462,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110213718,0.27272407,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110213922,0.28269462,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110215218,0.28267387,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110215424,0.28267387,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110215617,0.28267387,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110215922,0.28267387,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110216116,0.28267387,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110216720,0.27272407,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110216923,0.28267387,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110218721,0.55536802,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110218922,0.28267387,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110221627,0.28265833,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110221927,0.28265833,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110222126,0.28265833,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110222321,0.28265833,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110222520,0.28265833,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110222721,0.55536637,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110222926,0.28265833,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110224524,0.28258656,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110224729,0.27269201,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110224929,0.28258656,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110226130,0.28257877,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110226431,0.28257877,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110226629,0.27269201,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110227032,0.2825985,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110227827,0.2825985,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110228028,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110228231,0.2825766,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110228732,0.27268987,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110228931,0.2825766,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110229324,0.27268987,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110229530,0.2825642,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110229726,0.27268987,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110236528,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110236730,0.27267705,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110242629,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110242827,0.28258656,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110243831,0.27266637,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110244231,0.28256812,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110245935,0.28256812,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110246136,0.28256812,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110246331,0.28256812,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110246528,0.28256812,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110246735,0.28256812,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110247038,0.27265996,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110247237,0.28257234,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110248832,0.28257234,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110249838,0.27266744,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110250037,0.28257234,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110251739,0.28257234,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110252240,0.2825561,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110252541,0.2825561,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110252840,0.2825561,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110253737,0.27266103,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110254838,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110255034,0.28253727,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110255240,0.27265996,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110256738,0.28253131,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110256939,0.27265996,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110257642,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110257841,0.2726621,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110263451,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110263951,0.2726653,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110265055,0.28273229,638.95,637.91,0.2878617]
["bitfinex-derivatives","BNBF0:USTF0",1743110265256,0.2726653,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110266456,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110266855,0.27269415,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110269558,0.31297924,639.02,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110269858,0.28265656,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110270058,0.5956407,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110270256,0.28265624,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110270857,0.2727027,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110271253,0.28265722,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110271952,0.2727027,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110271953,0.28265674,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110272152,0.2727027,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110272357,0.28265773,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110272753,0.27269949,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110273156,0.28265773,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110273359,0.27269949,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110273360,0.28267538,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110273561,0.28267538,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110273754,0.28267538,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110273955,0.28267538,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110274157,0.27269949,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110274354,0.28267952,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110274856,0.28267837,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110275059,0.28267837,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110276961,0.27270056,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110281563,0.28267837,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110282466,0.27269308,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110284561,0.28267837,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110284759,0.27270056,638.94,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110287572,0.28267837,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110288070,0.27269415,638.93,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110290471,0.28267837,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110290873,0.27267919,638.92,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110291872,0.27267919,638.92,637.95,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110293066,0.27267919,638.92,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110293672,0.28267837,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110294874,0.27266851,638.95,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110296481,0.28267837,638.96,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110296781,0.27267919,638.94,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110297484,0.55535756,638.94,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110297683,0.28267837,638.93,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110298678,0.27267919,638.94,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110298983,0.28279321,638.93,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110299283,0.27267919,638.94,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110302785,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110303982,0.2725756,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110305588,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110305886,0.28282756,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110306084,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110306286,0.28285605,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110306888,0.27271659,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110307084,0.28285605,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110308094,0.28285605,638.98,638.11,1.16467537]
["bitfinex-derivatives","BNBF0:USTF0",1743110308695,0.28285605,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110310193,0.27271659,638.99,637.9,1.48690302]
["bitfinex-derivatives","BNBF0:USTF0",1743110311297,0.27271659,638.99,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110311497,0.31298414,639.01,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110311895,0.27264821,638.98,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110312998,0.27264821,638.98,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110314496,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110314900,0.27264608,638.97,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110317597,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110319003,0.27250303,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110320498,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110320901,0.27263967,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110326712,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110328014,0.27250624,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110329615,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110331014,0.2725041,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110332623,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110334020,0.27249663,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110335621,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110337026,0.27250197,639.0,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110338624,0.31298414,639.01,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110338824,0.27263967,638.99,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110340226,0.27263967,638.99,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110341123,0.27263967,638.99,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743110341527,3.25227332,640.21,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743110341726,0.31245117,640.1,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743110342025,0.2724657,639.05,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743110342218,0.31245117,640.1,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743110342423,0.2832136,640.09,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743110342722,0.31250488,639.99,638.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110342923,0.2832136,639.98,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110343125,0.31251953,639.96,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110343327,0.2832136,639.95,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110343526,0.31253418,639.93,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110343826,0.28321366,639.92,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110344029,0.31254883,639.9,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110344222,0.28321366,639.89,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110344422,0.31256348,639.87,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110344624,0.28321366,639.86,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110344823,0.31257814,639.84,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110345029,0.28321366,639.83,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110345228,0.3125928,639.81,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110345528,0.28321366,639.8,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110345728,0.31260745,639.78,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110345925,0.28321366,639.77,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110346127,0.31262211,639.75,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110346325,0.28321366,639.74,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110346529,0.31263677,639.72,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110346931,0.28322347,639.71,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110347134,0.31265144,639.69,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110347429,0.28322347,639.68,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110347632,0.3126661,639.66,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110347828,0.28322347,639.65,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110348033,0.31267588,639.64,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110348334,0.28323167,639.63,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110348538,0.31268565,639.62,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110348833,0.28323167,639.61,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110349030,0.31269543,639.6,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110349231,0.28323167,639.59,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110349428,0.31270521,639.58,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110349636,0.28323167,639.57,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110349934,0.31271499,639.56,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110350133,0.28323167,639.55,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110350333,0.31272477,639.54,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110350533,0.28323167,639.53,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110350726,0.31273455,639.52,638.03,0.28772785]
["bitfinex-derivatives","BNBF0:USTF0",1743110350926,0.28323167,639.51,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743110351131,0.31274433,639.5,638.05,0.28772785]
["bitfinex-derivatives","BNBF0:USTF0",1743110351331,0.28323167,639.49,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1743110351532,0.28323167,639.49,638.07,0.28772785]
["bitfinex-derivatives","BNBF0:USTF0",1743110351732,0.28323167,639.49,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110351933,0.2725073,639.48,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110352133,0.28323167,639.47,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110353336,0.31276389,639.46,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110353632,0.28323167,639.45,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110355036,0.27252011,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110355234,0.28323167,639.43,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110356237,0.27252011,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110356439,0.28334613,639.43,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110356838,0.28334613,639.45,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110357034,0.28334613,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110357234,0.28334613,639.45,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110357437,0.28334613,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110357833,0.27252971,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110358035,0.2833465,639.43,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110359438,0.27252971,639.44,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110359645,0.28334991,639.43,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110359846,0.31278346,639.42,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110360642,0.28324212,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110360944,0.55566196,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110361144,0.28323729,639.4,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110362249,0.27241984,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110362647,0.31278346,639.42,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110364048,0.27248917,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110365647,0.31278346,639.42,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110366745,0.27251264,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110368542,0.31278346,639.42,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110369750,0.2724753,639.41,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110369951,0.31279813,639.39,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110371852,0.28315455,639.38,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110372052,0.31280792,639.37,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110372249,0.28315455,639.36,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110372453,0.3128177,639.35,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110372748,0.28315455,639.34,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110372952,0.31282749,639.33,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110373149,0.28315455,639.32,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110373354,0.31283727,639.31,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110373553,0.28315455,639.3,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110375454,0.31284706,639.29,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110375654,0.28315455,639.28,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110375853,0.31285685,639.27,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110376053,0.28315455,639.26,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110376253,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110376453,0.28315455,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110377255,0.28316253,639.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110377455,0.28316253,639.22,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110377654,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110377655,0.28316253,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110377852,0.28316253,639.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110378053,0.27258735,639.21,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110378254,0.28316253,639.2,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110378857,0.28317136,639.19,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110379056,0.28317136,639.18,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110379258,0.28317136,639.2,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110379460,0.28317136,639.19,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110379656,0.27258735,639.21,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110379657,0.28317136,639.18,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110379858,0.28317136,639.2,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110380060,0.28317136,639.19,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110380253,0.28317136,639.18,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110380459,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110380653,0.28318723,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110380861,0.27257347,639.17,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110386660,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110387057,0.27256493,639.16,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110387562,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110388156,0.27242624,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110389367,0.28317675,639.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110390060,0.27242624,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110390367,0.28317654,639.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110390763,0.27242624,639.24,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110392766,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110393463,0.31286664,639.25,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110393668,0.28318499,639.24,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110393864,0.27241238,639.24,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110395567,0.31286664,639.25,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110395870,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110395871,0.31286664,639.25,638.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110396772,0.27239638,639.24,638.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110397773,0.27239638,639.24,638.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110399677,0.27239638,639.24,638.11,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110401680,0.31286664,639.25,638.11,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110403079,0.27237293,639.24,638.1,0.27237293]
["bitfinex-derivatives","BNBF0:USTF0",1743110404774,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110405781,0.31286664,639.25,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110406079,0.27238039,639.24,638.09,0.27238039]
["bitfinex-derivatives","BNBF0:USTF0",1743110406681,0.28318881,639.23,638.09,0.27238039]
["bitfinex-derivatives","BNBF0:USTF0",1743110408983,0.27238039,639.24,638.09,0.27238039]
["bitfinex-derivatives","BNBF0:USTF0",1743110413589,0.31286664,639.25,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110413990,0.27256066,639.23,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743110418689,0.27256066,639.23,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110418893,0.28313973,639.22,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110419294,0.27256066,639.23,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110419497,0.31286664,639.25,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110419995,0.27257774,639.22,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110420594,0.28308719,639.21,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110422899,0.55567881,639.2,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110423098,0.28308719,639.19,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110424602,0.27259162,639.2,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110425401,0.2829698,639.19,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110425902,0.28303396,639.18,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110426102,0.28303396,639.19,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110426303,0.28303396,639.18,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110426603,0.28303396,639.17,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110426799,0.28302513,639.16,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110427003,0.28302513,639.19,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110427202,0.28302513,639.18,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110427402,0.28302513,639.19,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110427598,0.28302513,639.18,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110427905,0.28302513,639.17,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110428103,0.28302513,639.16,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110428406,0.27259162,639.2,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110428602,0.31286664,639.25,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110428801,0.28305883,639.24,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110429002,0.27259055,639.19,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110431607,0.31286664,639.25,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110431808,0.27258948,639.18,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110434811,0.31286664,639.25,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110435208,0.27258841,639.17,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110435412,0.31286664,639.25,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110436706,0.27244863,639.24,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110437611,0.31286664,639.25,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110437814,0.27259055,639.23,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110440708,0.31288132,639.22,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110442013,0.27248276,639.21,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110442715,0.28293313,639.2,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110443714,0.31288132,639.22,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110443917,0.28292506,639.21,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110444313,0.31289111,639.2,638.08,0.30762102]
["bitfinex-derivatives","BNBF0:USTF0",1743110444514,0.28292506,639.19,637.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110444716,0.3129009,639.18,637.73,0.60148397]
["bitfinex-derivatives","BNBF0:USTF0",1743110444914,0.28292506,639.17,637.85,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1743110445114,0.31291069,639.16,637.85,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1743110445314,0.31291069,639.16,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743110445515,0.2829199,639.15,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110445712,0.31292048,639.14,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110445914,0.2829199,639.13,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110446116,0.31293027,639.12,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110446316,0.2829199,639.11,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110446520,0.59585507,639.11,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110446716,0.2829199,639.1,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110447116,0.28291131,639.09,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110447316,0.28291131,639.1,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110447516,0.28291131,639.09,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110447712,0.31293517,639.11,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110447713,0.28291131,639.1,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110447918,0.55555098,639.09,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110448119,0.28291131,639.08,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110448717,0.28291695,639.07,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110448918,0.28291695,639.08,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110449119,0.28291695,639.07,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110449316,0.28291695,639.06,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110449519,0.28291695,639.05,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110449722,0.28291695,639.04,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110449919,0.28291695,639.03,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110450118,0.28291695,639.1,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110450314,0.28291695,639.09,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110450514,0.28291695,639.1,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110450720,0.28291695,639.09,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110451021,0.28291695,639.08,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110451419,0.28291695,639.08,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110452021,0.28292663,639.07,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110452222,0.28292663,639.08,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110452415,0.28292663,639.07,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110452616,0.28292663,639.06,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110452817,0.28292663,639.05,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110453522,0.28292663,639.05,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110458431,0.28292663,639.05,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110458631,0.28286568,639.04,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110458930,0.28286568,639.03,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110459132,0.28286568,639.1,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110459329,0.28286568,639.09,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110459535,0.28286568,639.1,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110459732,0.28286568,639.09,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110459936,0.27262899,639.08,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110460334,0.28286152,639.07,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110460735,0.28286152,639.07,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110461331,0.27262899,639.08,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110461533,0.28286786,639.07,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110462044,0.28286786,639.06,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110462238,0.28286786,639.05,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110462436,0.31293517,639.11,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110462437,0.28286786,639.1,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110462634,0.28286786,639.09,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110462935,0.28286786,639.08,637.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110463138,0.27263967,639.09,637.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110463334,0.28286911,639.08,637.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110464840,0.31293517,639.11,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743110464841,0.31293517,639.11,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110465042,0.28284804,639.1,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110466036,0.27262472,639.09,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110466340,0.28284804,639.08,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110466543,0.27262472,639.09,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110466743,0.2828495,639.08,637.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110467138,0.2828495,639.08,638.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110467739,0.2828495,639.07,638.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110467938,0.2828495,639.06,638.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110469744,0.27261084,639.07,638.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110470044,0.28285672,639.06,638.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110470646,0.27261084,639.07,638.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110472345,0.27261084,639.07,637.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110472845,0.27261084,639.07,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743110473648,0.31293517,639.11,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743110474147,3.25054939,640.48,637.89,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110474449,0.31232431,640.36,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743110474647,0.28297262,640.35,637.91,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110474847,0.31238773,640.23,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743110475047,0.28297262,640.22,637.93,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110475247,0.31244629,640.11,637.94,0.3135091]
["bitfinex-derivatives","BNBF0:USTF0",1743110475447,0.31244629,640.11,637.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110475448,0.28297262,640.1,637.95,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110475649,0.3125,640.0,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1743110475846,0.28297262,639.99,637.97,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110476147,0.31255372,639.89,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1743110476347,0.28297262,639.88,637.99,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110476646,0.31256837,639.86,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743110476842,0.28297262,639.85,638.01,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110477048,0.31258302,639.83,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1743110477247,0.28297262,639.82,638.03,0.28778043]
["bitfinex-derivatives","BNBF0:USTF0",1743110477447,0.28297262,639.82,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110477645,0.31259768,639.8,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110477847,0.28297262,639.79,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110478046,0.31261234,639.77,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110478246,0.28297262,639.76,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110478446,0.312627,639.74,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110478648,0.28297262,639.73,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110478948,0.31264166,639.71,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110479148,0.28297262,639.7,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110479344,0.31265632,639.68,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110479543,0.28297262,639.67,638.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110479749,0.3126661,639.66,638.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110479949,0.28297262,639.65,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110480149,0.31267588,639.64,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110480350,0.28297262,639.63,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110480650,0.31268565,639.62,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110480847,0.28297262,639.61,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110481044,0.31269543,639.6,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110481248,0.28296777,639.59,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110481448,0.31270521,639.58,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110481649,0.28296777,639.57,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110481844,0.31271499,639.56,638.09,0.28774507]
["bitfinex-derivatives","BNBF0:USTF0",1743110482045,0.31271499,639.56,638.08,1.48681458]
["bitfinex-derivatives","BNBF0:USTF0",1743110482046,0.28296777,639.55,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110482251,0.31272477,639.54,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110482551,0.28296777,639.53,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110482754,0.31273455,639.52,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110483051,0.28296777,639.51,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110483248,0.31274433,639.5,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110483448,0.28296777,639.49,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110483650,0.31275411,639.48,638.1,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110483845,0.28296777,639.47,638.11,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110484249,0.28296777,639.47,638.1,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110484446,0.28296777,639.47,638.11,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110484645,0.28296777,639.47,638.1,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110484851,0.28296777,639.47,638.11,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110485045,0.28296777,639.47,638.1,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110485245,0.28296777,639.47,638.11,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110485449,0.28296777,639.47,638.1,0.28774232]
["bitfinex-derivatives","BNBF0:USTF0",1743110486248,0.28296777,639.47,638.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110486647,0.28296777,639.47,638.14,0.28773515]
["bitfinex-derivatives","BNBF0:USTF0",1743110486852,0.31275411,639.48,638.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110487151,0.27249023,639.46,638.13,1.48679002]
["bitfinex-derivatives","BNBF0:USTF0",1743110487352,0.28306959,639.45,638.13,1.48679002]
["bitfinex-derivatives","BNBF0:USTF0",1743110488651,0.28306959,639.45,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110489056,0.27249237,639.44,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110489557,0.28306959,639.43,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110491951,0.28306959,639.47,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110492153,0.28306959,639.46,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110492351,0.31275411,639.48,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110492352,0.28306959,639.45,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110492551,0.28306959,639.47,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110493054,0.27249663,639.44,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110493260,0.28306959,639.43,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110494061,0.27249663,639.44,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110494263,0.28311743,639.43,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110495863,0.28311312,639.42,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110496064,0.28311312,639.43,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110496363,0.28311312,639.42,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110496558,0.28311312,639.43,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110496766,0.28311312,639.42,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110497065,0.28311312,639.41,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110497359,0.28311312,639.4,638.14,0.287718]
["bitfinex-derivatives","BNBF0:USTF0",1743110497659,0.28311312,639.39,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110497862,0.2724945,639.39,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110498060,0.28311312,639.38,638.14,0.28771325]
["bitfinex-derivatives","BNBF0:USTF0",1743110498758,0.2724945,639.39,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110500166,0.2724945,639.39,638.15,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110500763,0.31275411,639.48,638.15,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110501658,0.28313693,639.47,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110502065,0.55550773,639.47,638.13,0.58578656]
["bitfinex-derivatives","BNBF0:USTF0",1743110502265,0.2723708,639.47,638.13,0.58578656]
["bitfinex-derivatives","BNBF0:USTF0",1743110503762,0.31275411,639.48,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110505066,0.27235694,639.47,638.13,0.5857727]
["bitfinex-derivatives","BNBF0:USTF0",1743110506667,0.31275411,639.48,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110508067,0.27234948,639.47,638.13,0.58576524]
["bitfinex-derivatives","BNBF0:USTF0",1743110508663,0.28323395,639.46,638.13,0.58576524]
["bitfinex-derivatives","BNBF0:USTF0",1743110509662,0.28323395,639.46,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743110509870,0.55571885,639.45,638.13,0.58590066]
["bitfinex-derivatives","BNBF0:USTF0",1743110510067,0.28323395,639.44,638.13,0.58590066]
["bitfinex-derivatives","BNBF0:USTF0",1743110510972,0.28323395,639.44,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110512862,0.28323395,639.47,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110513064,0.28323395,639.46,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110513265,0.28323395,639.47,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110513467,0.28323395,639.45,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110513667,0.28323395,639.44,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110513864,0.28323395,639.47,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110514069,0.2724593,639.44,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110514370,0.28323395,639.43,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110515169,0.28303598,639.42,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110515366,0.28303598,639.43,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110515574,0.28303598,639.42,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110515874,0.28303598,639.41,638.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110516070,0.27246143,639.41,638.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110516270,0.28303821,639.4,638.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110516966,0.27246143,639.41,638.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110517372,0.27246143,639.41,638.29,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110518674,0.31275411,639.48,638.29,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110518875,0.28307933,639.47,638.29,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110520076,0.31275411,639.48,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110520077,0.55555184,639.46,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110520277,0.28309361,639.45,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110521682,0.28309361,639.45,638.3,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110521874,0.28309361,639.47,638.3,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110522078,0.27246143,639.44,638.3,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110522276,0.28309361,639.43,638.3,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110524077,0.28309361,639.43,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110524773,0.31275411,639.48,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110525480,0.31275411,639.48,638.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110525674,0.31275411,639.48,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743110526080,0.27236654,639.47,638.18,0.58575774]
["bitfinex-derivatives","BNBF0:USTF0",1743110527581,0.27236654,639.47,638.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110527780,0.27236654,639.47,638.2,1.48675564]
["bitfinex-derivatives","BNBF0:USTF0",1743110529783,0.27236654,639.47,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110531577,0.27236654,639.47,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110536586,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110536990,0.27248063,639.46,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110539689,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110539891,0.27247316,639.45,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110540791,0.28302137,639.44,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110541191,0.27247316,639.45,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110541391,0.2830183,639.44,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110542891,0.2830183,639.44,638.43,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110544496,0.2830183,639.44,638.41,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110545794,0.2830183,639.47,638.41,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110545994,0.2724529,639.43,638.41,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110546191,0.2830183,639.42,638.41,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110547197,0.2830183,639.42,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110549297,0.2724529,639.43,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110549498,0.2724529,639.43,638.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110551813,0.2724529,639.43,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110551814,0.31275411,639.48,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110551994,0.28298494,639.47,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110552195,0.27245503,639.42,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110553796,0.27245503,639.42,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110554600,0.31275411,639.48,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110555001,0.27246463,639.41,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110555900,0.27246463,639.41,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110557903,0.31275411,639.48,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110558099,0.31275411,639.48,638.2,1.48675564]
["bitfinex-derivatives","BNBF0:USTF0",1743110559207,0.55536455,639.47,638.21,0.27235375]
["bitfinex-derivatives","BNBF0:USTF0",1743110559410,0.2830108,639.46,638.21,0.27235375]
["bitfinex-derivatives","BNBF0:USTF0",1743110560300,0.2830108,639.46,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110560902,0.31275411,639.48,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110560903,0.2830108,639.47,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110561099,0.2830108,639.46,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110561306,0.31275411,639.48,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110561307,0.2830108,639.47,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110562105,0.27246996,639.46,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110562300,0.2830108,639.45,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110562805,0.27246996,639.46,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110564801,0.28306475,639.45,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110565206,0.28306475,639.45,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110567205,0.28306475,639.45,638.38,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110568909,0.28306475,639.45,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110570010,0.28306475,639.47,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110570310,0.28306475,639.46,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110570507,0.28306475,639.45,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110570704,0.28306475,639.44,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110570911,0.28306475,639.43,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110571112,0.28306475,639.42,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110571314,0.28306475,639.43,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110571514,0.28306475,639.42,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110571713,0.28306475,639.43,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110571914,0.28308856,639.42,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110572115,0.28308856,639.41,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110572315,0.28308856,639.4,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110572613,0.28308856,639.39,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110572909,0.28308856,639.38,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110574614,0.2831082,639.37,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110574815,0.2831082,639.38,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110575016,0.2831082,639.38,638.43,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110577711,0.2831082,639.38,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110579121,0.55555257,639.37,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110579313,0.2831082,639.36,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110579709,0.27244437,639.37,638.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110581614,0.27244437,639.37,638.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110581821,0.31275411,639.48,638.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110582035,0.28316959,639.47,638.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110583015,0.2724465,639.46,638.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110583222,0.28316959,639.45,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110583420,0.2724465,639.46,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110584720,0.31275411,639.48,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110584921,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110586023,0.2723772,639.47,638.2,0.58575858]
["bitfinex-derivatives","BNBF0:USTF0",1743110587721,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110587923,0.27248383,639.46,638.2,0.58586521]
["bitfinex-derivatives","BNBF0:USTF0",1743110590818,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110592022,0.27235908,639.47,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110592221,0.27235908,639.47,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110593428,0.28307689,639.46,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110593825,0.28307429,639.45,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110594025,0.27235908,639.47,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110594026,0.28307429,639.46,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110594229,0.28307429,639.45,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110594429,0.28307429,639.46,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110594730,0.28307429,639.45,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110594929,0.28307429,639.46,638.2,0.58574046]
["bitfinex-derivatives","BNBF0:USTF0",1743110595130,0.28307429,639.45,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110595321,0.27235908,639.47,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110595523,0.28307199,639.46,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110596930,0.28307199,639.47,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110597132,0.28307199,639.46,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110597326,0.28307199,639.47,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110597530,0.28307199,639.46,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110597732,0.28307199,639.47,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110597936,0.28307199,639.46,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110598232,0.55554515,639.45,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110598432,0.28307199,639.44,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110598633,0.27247316,639.45,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110598834,0.28307154,639.44,638.33,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110599737,0.28307154,639.44,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110601130,0.27247316,639.45,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110602236,0.27247316,639.45,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110605636,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110606034,0.2724689,639.44,638.2,0.58585028]
["bitfinex-derivatives","BNBF0:USTF0",1743110609840,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110610035,0.27236867,639.47,638.2,0.58575005]
["bitfinex-derivatives","BNBF0:USTF0",1743110611138,0.28312358,639.46,638.2,0.58575005]
["bitfinex-derivatives","BNBF0:USTF0",1743110611939,0.27236867,639.47,638.2,0.58575005]
["bitfinex-derivatives","BNBF0:USTF0",1743110612139,0.28312356,639.46,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110614837,0.28312356,639.47,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110615134,0.2724753,639.45,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110615334,0.28309912,639.44,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110615640,0.2724753,639.45,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110615841,0.2724753,639.45,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110616033,0.28309604,639.44,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110616638,0.2724753,639.45,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110616840,0.28309696,639.44,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110617835,0.28309696,639.47,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110618035,0.2724721,639.43,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110618237,0.28309696,639.42,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110618437,0.28309696,639.42,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110620138,0.28306211,639.41,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110620342,0.28306211,639.42,638.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110620546,0.28306211,639.41,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110620748,0.28306211,639.4,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110620949,0.28306211,639.47,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110621247,0.28306211,639.46,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110621443,0.28306211,639.47,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110621648,0.31275411,639.48,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110621846,0.28304828,639.47,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110622049,0.27247103,639.46,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110622243,0.28304828,639.45,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110622844,0.28304828,639.45,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110623050,0.27247103,639.46,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110623745,0.31275411,639.48,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110624652,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110625152,0.27238892,639.47,638.2,0.5857703]
["bitfinex-derivatives","BNBF0:USTF0",1743110626852,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110628053,0.55542115,639.47,638.2,0.58574259]
["bitfinex-derivatives","BNBF0:USTF0",1743110628252,0.27236121,639.47,638.2,0.58574259]
["bitfinex-derivatives","BNBF0:USTF0",1743110629854,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110630154,0.27248703,639.46,638.2,0.58586841]
["bitfinex-derivatives","BNBF0:USTF0",1743110632464,0.28308551,639.45,638.2,0.58586841]
["bitfinex-derivatives","BNBF0:USTF0",1743110632756,0.28308551,639.45,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110632951,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110632952,0.27248917,639.44,638.2,0.58587055]
["bitfinex-derivatives","BNBF0:USTF0",1743110633152,0.28308551,639.43,638.2,0.58587055]
["bitfinex-derivatives","BNBF0:USTF0",1743110634553,0.28308551,639.43,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110634760,0.28306175,639.42,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110634952,0.28306175,639.43,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110635153,0.28306175,639.42,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110635457,0.28306175,639.41,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110635657,0.28306175,639.43,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110635853,0.28306175,639.42,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110636053,0.27247316,639.4,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110636256,0.28306175,639.39,638.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110637760,0.28306175,639.39,638.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110640461,0.28306175,639.39,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110640958,0.28301294,639.38,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110641162,0.28301294,639.39,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110641363,0.28301294,639.38,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110641661,0.28301294,639.39,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110641861,0.28301294,639.38,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110642062,0.28301294,639.39,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110643558,0.28300398,639.32,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110643758,0.28300398,639.31,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110644063,0.2830102,639.3,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110644363,0.2830102,639.29,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110644563,0.2830102,639.39,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110644763,0.2830102,639.38,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110644964,0.2724753,639.38,638.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110645163,0.2830102,639.37,638.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110646963,0.2830102,639.37,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110648064,0.2830102,639.36,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110648264,0.2830102,639.35,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110648466,0.2830102,639.47,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110648659,0.2830102,639.46,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110648862,0.2830102,639.47,638.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110649065,0.55546843,639.46,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110649261,0.2830102,639.45,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110650963,0.55547163,639.44,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110651162,0.2830102,639.43,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110651961,0.2830102,639.43,638.2,0.58584281]
["bitfinex-derivatives","BNBF0:USTF0",1743110651962,0.2830102,639.43,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110652766,0.27246143,639.44,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110653672,0.31275411,639.48,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110653866,0.28303566,639.47,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110654068,0.2724625,639.43,638.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110654468,0.2724625,639.43,638.21,0.2724625]
["bitfinex-derivatives","BNBF0:USTF0",1743110654469,0.2724625,639.43,638.29,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110656769,0.31275411,639.48,638.29,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110657272,0.27247316,639.42,638.29,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110659568,0.2830074,639.41,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110659973,0.2830074,639.4,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110660173,0.31275411,639.48,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110660375,0.28301136,639.47,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110660574,0.31275411,639.48,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110660775,0.28301142,639.47,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110661074,0.5553609,639.47,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110661274,0.28301142,639.46,638.28,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110662076,0.28301142,639.46,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110662276,0.27234948,639.47,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110662477,0.28302326,639.46,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110663077,0.28302326,639.45,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110663272,0.28302326,639.47,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110663477,0.28302326,639.46,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110663671,0.28302326,639.47,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110663872,0.28302326,639.46,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110664077,0.55549962,639.45,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110664278,0.28302326,639.44,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110664876,0.28302326,639.44,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110665583,0.27247636,639.45,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110665780,0.28302518,639.44,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110666082,0.55548981,639.43,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110666283,0.28302518,639.42,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110667282,0.27246463,639.43,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110667482,0.28302525,639.42,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110668887,0.28302525,639.42,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110669088,0.2830209,639.41,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110669385,0.2830209,639.42,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110669584,0.2830209,639.41,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110669980,0.27246463,639.43,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110669981,0.2830209,639.4,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110670185,0.2830209,639.42,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110670385,0.2830209,639.41,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110670585,0.2830209,639.42,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110670789,0.2830209,639.4,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110670987,0.28301414,639.39,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110671287,0.28301414,639.38,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110671485,0.28301414,639.42,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110671889,0.28301414,639.47,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110672080,0.2724657,639.41,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110672287,0.28301414,639.4,638.43,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110672589,0.2724657,639.41,638.43,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110672784,0.28300518,639.4,638.43,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110674189,0.28300518,639.4,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110675088,0.28300518,639.39,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110675288,0.28300518,639.47,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110675480,0.28300518,639.46,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110675685,0.28300518,639.47,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110675987,0.28300518,639.46,638.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110676187,0.27246036,639.46,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110676488,0.28300518,639.45,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110677989,0.55546661,639.44,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110678189,0.28300518,639.43,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110680994,0.28300518,639.47,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110681189,0.28300518,639.46,638.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110681493,0.28300518,639.45,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110681693,0.28300518,639.47,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110681888,0.28300518,639.46,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110682093,0.27248063,639.46,638.26,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110683496,0.27248063,639.46,638.21,0.27248063]
["bitfinex-derivatives","BNBF0:USTF0",1743110683698,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110684091,0.27248703,639.45,638.21,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743110686800,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110688202,0.27237933,639.47,638.21,0.27237933]
["bitfinex-derivatives","BNBF0:USTF0",1743110689902,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110691099,0.27238786,639.47,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110692004,0.28298991,639.46,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110694206,0.28298643,639.45,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110694404,0.28298643,639.46,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110694604,0.28298643,639.45,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110694805,0.28298643,639.46,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110695004,0.28298643,639.45,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110695206,0.28298643,639.44,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110695407,0.27238786,639.47,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110695602,0.28297802,639.46,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110697808,0.27238786,639.47,638.21,0.27238786]
["bitfinex-derivatives","BNBF0:USTF0",1743110698909,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110699309,0.27248703,639.46,638.21,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743110701113,0.28283242,639.45,638.21,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743110702410,0.27248703,639.46,638.21,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743110702605,0.28284042,639.45,638.21,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743110703611,0.28283905,639.44,638.21,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743110703908,0.28283905,639.43,638.21,0.27248703]
["bitfinex-derivatives","BNBF0:USTF0",1743110704112,0.59562251,639.42,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110704313,0.5956274,639.41,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110704513,0.27248703,639.46,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110704514,0.59563229,639.4,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110704714,0.59563718,639.39,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110704917,0.59564207,639.38,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110705215,0.59564697,639.37,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110705513,0.31281281,639.36,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110705709,0.28276982,639.35,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110705909,0.31282259,639.34,638.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110707513,0.31282259,639.34,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110707708,0.28275199,639.33,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110707910,0.31283238,639.32,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110708415,0.2725756,639.31,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110708616,0.31284217,639.3,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110708915,0.28276022,639.29,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110710214,0.31284217,639.3,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110710414,0.28276613,639.29,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110711111,0.2725692,639.28,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110711321,0.28276613,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110717120,0.27257133,639.26,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110717422,0.28276613,639.25,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110719919,0.28276613,639.29,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110720120,0.2725756,639.24,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110720313,0.28276613,639.23,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110723117,0.27257454,639.22,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110723319,0.28276613,639.21,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110724321,0.27257454,639.22,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110725722,0.31284706,639.29,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110727026,0.27245503,639.28,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110727221,0.31285685,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110729522,0.28261023,639.26,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110731729,0.31285685,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110732229,0.27257774,639.25,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110740832,0.31285685,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110741634,0.28252732,639.26,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110742232,0.55510669,639.25,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110742427,0.28252148,639.24,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110743934,0.28254298,639.23,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110744131,0.28254298,639.22,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110746340,0.27256066,639.23,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110746741,0.31285685,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110748139,0.27241451,639.26,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110749740,0.31285685,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110751139,0.27238572,639.26,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110755944,0.31285685,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110757046,0.27235588,639.26,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110758844,0.31285685,639.27,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110760851,0.2723335,639.29,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110765054,1.21151004,641.16,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110765248,0.31200274,641.02,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110765456,0.28251069,641.01,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110765657,0.31207577,640.87,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110765857,0.28251069,640.86,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110766159,0.31214396,640.73,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110766356,0.28251069,640.72,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110766560,0.3122073,640.6,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110766760,0.28251069,640.59,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110766956,0.3122658,640.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110767157,0.28251069,640.47,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110767363,0.31232431,640.36,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110767557,0.28251069,640.35,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110767862,0.31237797,640.25,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110768062,0.28251069,640.24,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110768264,0.31239261,640.22,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110768562,0.28251069,640.21,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110768863,0.31240725,640.19,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110769362,0.28253137,640.18,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110769563,0.31242189,640.16,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110769863,0.28253137,640.15,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110770058,0.31243653,640.13,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110770258,0.28253137,640.12,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110770464,0.31245117,640.1,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110770665,0.28253137,640.09,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110770861,0.31246582,640.07,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110771159,0.28253137,640.06,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110771364,0.31248046,640.04,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110771564,0.28253137,640.03,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110771765,0.31249511,640.01,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743110771966,0.28253137,640.0,638.21,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110772162,0.31250976,639.98,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743110772465,0.28253137,639.97,638.23,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110772666,0.31252441,639.95,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743110772863,0.28253137,639.94,638.25,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110773062,0.31253418,639.93,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743110773265,0.28253137,639.92,638.27,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110773462,0.31254395,639.91,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743110773662,0.28253137,639.9,638.29,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110774062,0.58493305,639.89,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1743110774262,0.59508997,639.88,638.31,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110774464,0.28253137,639.87,638.31,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110774665,0.28253137,639.87,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743110774862,0.31256837,639.86,638.33,0.28761519]
["bitfinex-derivatives","BNBF0:USTF0",1743110775162,0.31256837,639.86,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110775163,0.28253137,639.85,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110775361,0.31257814,639.84,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110775566,0.28253137,639.83,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110775766,0.31258791,639.82,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110775966,0.28253137,639.81,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110776361,0.31259768,639.8,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110776667,0.28253137,639.79,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110777367,0.59529172,639.78,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110777566,0.59529661,639.77,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110777769,0.28268427,639.76,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110780069,0.31261234,639.77,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110781070,0.2722323,639.76,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110782773,0.31261234,639.77,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743110784167,0.27220995,639.76,638.35,0.28755062]
["bitfinex-derivatives","BNBF0:USTF0",1743110784368,0.27220995,639.76,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110786376,0.28269757,639.75,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110787677,0.312627,639.74,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110788676,0.2826835,639.73,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110788878,0.31263677,639.72,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110789073,0.2826835,639.71,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110789277,0.31264655,639.7,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110789676,0.28267694,639.69,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110790174,0.31264655,639.7,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110790374,0.28268324,639.69,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110790979,0.31264655,639.7,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110791179,0.28268191,639.69,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110792179,0.27240811,639.68,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110792380,0.28268191,639.67,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110793187,0.27240811,639.68,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110793586,0.28267728,639.67,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743110795585,0.28267728,639.67,638.36,1.48667709]
["bitfinex-derivatives","BNBF0:USTF0",1743110796688,0.28269355,639.66,638.36,1.48667709]
["bitfinex-derivatives","BNBF0:USTF0",1743110796885,0.28269355,639.65,638.36,1.48667709]
["bitfinex-derivatives","BNBF0:USTF0",1743110797086,0.28269355,639.67,638.36,1.48667709]
["bitfinex-derivatives","BNBF0:USTF0",1743110797290,0.27240811,639.68,638.36,1.48667709]
["bitfinex-derivatives","BNBF0:USTF0",1743110797483,0.2827167,639.67,638.36,1.48667709]
["bitfinex-derivatives","BNBF0:USTF0",1743110797686,0.27240811,639.68,638.37,0.28756687]
["bitfinex-derivatives","BNBF0:USTF0",1743110797888,0.31264655,639.7,638.37,0.28756687]
["bitfinex-derivatives","BNBF0:USTF0",1743110798087,0.272374,639.67,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743110798287,0.272374,639.67,638.39,0.28756687]
["bitfinex-derivatives","BNBF0:USTF0",1743110798483,0.272374,639.67,638.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110798885,0.272374,639.67,638.45,0.28755275]
["bitfinex-derivatives","BNBF0:USTF0",1743110799189,0.272374,639.67,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743110800891,0.31264655,639.7,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743110801083,0.27235908,639.66,638.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110802891,0.27235908,639.66,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110803894,0.31264655,639.7,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110804092,0.28274701,639.69,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110804288,0.27235055,639.65,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110804790,0.27235055,639.65,638.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110806694,0.27235055,639.65,638.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110806893,0.31264655,639.7,638.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110807095,0.27234522,639.64,638.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110809000,0.27234522,639.64,638.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110809499,0.28275423,639.63,638.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110810193,0.28275423,639.69,638.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110810396,0.31264655,639.7,638.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110810599,0.28275999,639.69,638.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110811200,0.27233456,639.68,638.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110811396,0.27233456,639.68,638.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110811397,0.28275999,639.67,638.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110811599,0.27233456,639.68,638.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110812903,0.31264655,639.7,638.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110813201,0.31264655,639.7,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743110813401,0.27233137,639.67,638.53,0.27233137]
["bitfinex-derivatives","BNBF0:USTF0",1743110813599,0.27233137,639.67,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743110815004,0.27233137,639.67,638.46,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1743110815204,0.27233137,639.67,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110818906,0.31264655,639.7,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110819308,0.27235055,639.66,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110821812,0.31264655,639.7,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110825223,0.31264655,639.7,638.47,1.48662312]
["bitfinex-derivatives","BNBF0:USTF0",1743110827922,0.31264655,639.7,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110829928,0.27232497,639.71,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110830928,0.92304251,641.48,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110831229,0.31185193,641.33,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110831529,0.28276512,641.32,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110831730,0.31192488,641.18,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743110831925,0.28276512,641.17,638.48,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110832132,0.31199301,641.04,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743110832430,0.28276512,641.03,638.5,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110832631,0.31205629,640.91,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743110832931,0.28276512,640.9,638.52,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110833130,0.31211473,640.79,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743110833325,0.28276512,640.78,638.54,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110833525,0.31217319,640.67,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743110833724,0.28276512,640.66,638.56,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110834027,0.28276512,640.65,638.56,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110834230,0.28276512,640.64,638.56,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110834429,0.31223655,640.54,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743110834631,0.28276512,640.53,638.58,0.28745335]
["bitfinex-derivatives","BNBF0:USTF0",1743110834830,0.28276512,640.53,638.66,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110834831,0.31225117,640.51,638.66,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110835032,0.28276512,640.5,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743110835229,0.3122658,640.48,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743110835428,0.28276512,640.47,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743110835631,0.31228042,640.45,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743110835832,0.28287955,640.44,638.68,0.28744627]
["bitfinex-derivatives","BNBF0:USTF0",1743110836031,0.31229505,640.42,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110836228,0.28287955,640.41,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110836429,0.31230968,640.39,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110836634,0.28287955,640.38,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110836835,0.31232431,640.36,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110837035,0.28287955,640.35,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110837235,0.31233895,640.33,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110837436,0.28287955,640.32,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743110837742,0.31235358,640.3,638.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110837929,0.28287955,640.29,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110838128,0.31236334,640.28,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110838334,0.28287955,640.27,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110838533,0.31237309,640.26,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110838736,0.28287955,640.25,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110838936,0.31238285,640.24,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110839137,0.28287955,640.23,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110839540,0.31239261,640.22,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110839739,0.28287955,640.21,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110839938,0.31240237,640.2,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110840239,0.28287955,640.19,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110840433,0.31241213,640.18,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110840638,0.28287955,640.17,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110840838,0.31242189,640.16,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110841035,0.28287955,640.15,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110841237,0.31243165,640.14,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110841539,0.28287955,640.13,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110841739,0.31244141,640.12,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110841940,0.28287955,640.11,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110842240,0.28288311,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110844243,0.27223869,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110844436,0.28288311,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110846045,0.28288311,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110846245,0.28288311,640.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110847038,0.27224082,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110847242,0.28288533,640.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110847841,0.27224082,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110848048,0.28289552,640.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110849143,0.27224189,640.05,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110849542,0.27224189,640.05,638.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110849543,0.28289552,640.04,638.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110852147,0.28289552,640.04,638.79,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110853644,0.27224189,640.05,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110853951,0.28286755,640.04,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110854345,0.59534801,640.04,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110854652,0.28286755,640.03,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110855250,0.5953529,640.03,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110855447,0.28286755,640.02,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110855645,0.28286755,640.02,638.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110856251,0.31249511,640.01,638.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110856453,0.28286755,640.0,638.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110857347,0.31250488,639.99,638.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110857549,0.28286755,639.98,638.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110858347,0.31251464,639.97,638.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110858553,0.28286755,639.96,638.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110859252,0.31252441,639.95,638.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110859445,0.28286755,639.94,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110859649,0.5848057,639.95,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110860745,0.31252441,639.95,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110861051,0.27229514,639.94,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110861252,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110861948,0.28270406,639.92,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110862147,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110868159,0.27217588,639.92,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110869860,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110870262,0.27229621,639.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110871057,0.28280969,639.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110872661,0.28280969,639.9,638.77,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110873062,0.28280969,639.92,638.77,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110873263,0.27228236,639.89,638.77,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110875066,0.27228236,639.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110875871,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110876171,0.27229621,639.88,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110881872,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110883272,0.27213438,639.92,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110885081,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110885478,0.27226638,639.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110887874,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110888176,0.27226106,639.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110890880,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110892178,0.27211948,639.92,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110893983,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110895185,0.27211523,639.92,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110902983,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110903182,0.27225999,639.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110905382,0.27225999,639.91,638.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110907990,0.27225999,639.91,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110908884,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110909285,0.27225999,639.9,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110911989,0.31253418,639.93,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110912189,0.27226638,639.89,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743110916694,0.27226638,639.89,638.71,1.48650541]
["bitfinex-derivatives","BNBF0:USTF0",1743110917891,0.31253418,639.93,638.71,1.48650541]
["bitfinex-derivatives","BNBF0:USTF0",1743110918296,0.27225893,639.88,638.71,1.48650541]
["bitfinex-derivatives","BNBF0:USTF0",1743110918800,0.27225893,639.88,638.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110920301,0.27225893,639.88,638.79,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110923107,0.27225893,639.88,638.79,1.48646619]
["bitfinex-derivatives","BNBF0:USTF0",1743110924406,0.27225893,639.88,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110930009,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110931402,0.27207587,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110933004,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110933605,0.2828121,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110934210,0.27226958,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110934410,0.2828121,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110935211,0.2828121,639.9,638.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110936212,0.31253418,639.93,638.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110936412,0.28279996,639.92,638.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110936813,0.28279996,639.92,638.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110937208,0.27224721,639.91,638.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110937412,0.28279996,639.9,638.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110937814,0.27224721,639.91,638.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110938113,0.28279641,639.9,638.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110938710,0.28279641,639.9,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110939111,0.28279641,639.92,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110939307,0.31253418,639.93,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110939308,0.28279641,639.91,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110939508,0.28279641,639.92,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110939714,0.28279435,639.91,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110940014,0.28279435,639.9,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110940314,0.27225147,639.9,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110940513,0.28279435,639.89,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110940707,0.28279435,639.89,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110941108,0.28279465,639.88,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110941308,0.27225147,639.9,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110941309,0.28279465,639.87,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110941511,0.28279465,639.89,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110942112,0.28279465,639.92,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110942311,0.28279465,639.91,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110942712,0.28279465,639.9,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110942910,0.31253418,639.93,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110943108,0.27224828,639.9,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110943310,0.27224828,639.9,638.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110944922,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110946224,0.27212374,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110947929,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110949131,0.27212799,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110953034,0.28282443,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110953534,0.27212799,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110953932,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110955130,0.27212587,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110956936,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110958439,0.27213331,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110960044,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110960239,0.27225786,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110966046,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110966348,0.27224934,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110970244,0.27224934,639.9,638.79,1.48646619]
["bitfinex-derivatives","BNBF0:USTF0",1743110972150,0.28272163,639.89,638.79,1.48646619]
["bitfinex-derivatives","BNBF0:USTF0",1743110972352,0.28272163,639.92,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110972551,0.28272163,639.91,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110972751,0.28272163,639.92,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110972951,0.28272163,639.91,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110973253,0.28272163,639.9,638.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110975255,0.28272163,639.92,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110975447,0.28272163,639.91,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110975649,0.28272163,639.92,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110975851,0.28272163,639.91,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110976048,0.28272163,639.92,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110976353,0.55494755,639.91,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110976556,0.28272163,639.9,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110978357,0.55493446,639.89,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110978557,0.28270641,639.88,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110981151,0.28270641,639.87,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110981351,0.28270641,639.86,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110982058,0.28270641,639.86,638.99,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110983564,0.28270641,639.86,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110984154,0.28270641,639.92,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110984356,0.28270641,639.91,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110984563,0.28270641,639.9,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110984858,0.31253418,639.93,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110985051,0.28271236,639.92,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110985256,0.27222059,639.89,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110985452,0.28271236,639.88,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110987162,0.28271236,639.92,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110987363,0.27222059,639.87,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110987562,0.28271236,639.86,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110987863,0.27222059,639.87,639.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110988063,0.27222059,639.87,639.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110989960,0.31253418,639.93,639.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110990360,0.27221953,639.86,638.84,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110992265,0.27221953,639.86,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110994264,0.27221953,639.86,638.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110995964,0.31253418,639.93,638.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743110996365,0.27224189,639.85,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110996563,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110997466,0.27212055,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743110998961,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111000167,0.31253418,639.93,638.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111000465,0.27211416,639.92,638.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111001766,0.31253418,639.93,638.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111001966,0.27224189,639.91,638.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111004170,0.27224189,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111004171,0.27224189,639.91,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111004869,0.31253418,639.93,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111005170,0.27223976,639.9,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111005962,0.28264281,639.89,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111006363,0.28264281,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111006364,0.28264281,639.89,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111008171,0.28264281,639.92,639.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111008472,0.28264281,639.91,639.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111008770,0.28264281,639.92,639.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111008970,0.28264281,639.91,639.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111009170,0.27221846,639.91,639.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111009470,0.28264281,639.9,639.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111010266,0.28264281,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111010267,0.28264281,639.9,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111011071,0.28261128,639.89,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111011267,0.28261128,639.88,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111011472,0.28261128,639.92,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111012177,0.28261128,639.92,639.0,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111012371,0.27222592,639.91,639.0,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111013873,0.31253418,639.93,639.0,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111014177,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111014478,0.27224721,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111016980,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111017180,0.27228129,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111020090,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111021291,0.27213757,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111022488,0.28260385,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111023089,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111024393,0.27213331,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111025494,0.28254721,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111026090,0.28254721,639.91,638.79,1.48646619]
["bitfinex-derivatives","BNBF0:USTF0",1743111027994,0.28254721,639.91,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111029095,0.2825154,639.9,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111029388,0.2825154,639.89,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111029588,0.2825154,639.88,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111029793,0.31253418,639.93,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111029794,0.2825154,639.92,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111029994,0.2825154,639.91,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111030186,0.2825154,639.92,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111030391,0.27224721,639.91,638.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111031294,0.27224721,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111032095,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111032295,0.27226851,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111038097,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111039302,0.27212693,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111040203,0.27212693,639.92,638.79,1.48646619]
["bitfinex-derivatives","BNBF0:USTF0",1743111041003,0.31253418,639.93,638.79,1.48646619]
["bitfinex-derivatives","BNBF0:USTF0",1743111041605,0.28253596,639.92,638.79,1.48646619]
["bitfinex-derivatives","BNBF0:USTF0",1743111042006,0.28253596,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111042306,0.27228023,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111042508,0.28253596,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111043503,0.27228023,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111043704,0.28253029,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111044106,0.28253029,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111044308,0.27228556,639.89,638.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111044510,0.28253029,639.88,638.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111046011,0.28253029,639.88,638.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111047412,0.28253029,639.87,638.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111047613,0.28253029,639.92,638.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111047813,0.28253029,639.91,638.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111048014,0.28253029,639.9,638.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111048311,0.28253029,639.89,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111048515,0.28253029,639.9,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111048717,0.28253029,639.89,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111048910,0.28253029,639.9,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111049115,0.28253029,639.89,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111049310,0.28253029,639.9,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111049509,0.28253029,639.89,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111049715,0.28253029,639.88,638.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111049916,0.28253029,639.87,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111050115,0.28251076,639.86,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111050315,0.28251076,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111050510,0.28251076,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111050711,0.28251076,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111050913,0.28251076,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111051114,0.28251076,639.88,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111051313,0.28251076,639.87,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111051516,0.28251076,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111051713,0.28251042,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111051916,0.28251042,639.88,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111052113,0.28251042,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111052414,0.28251042,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111052617,0.28251042,639.88,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111052918,0.27226532,639.91,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111053118,0.28251389,639.9,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111053618,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111053619,0.28251389,639.89,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111053818,0.28251389,639.92,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111054019,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111054221,0.27228662,639.88,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111056023,0.31253418,639.93,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111056216,0.28250179,639.92,638.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111056420,0.31254395,639.91,638.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111056621,0.28247302,639.9,638.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111056816,0.31255372,639.89,638.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111057018,0.28247302,639.88,638.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111057218,0.31256348,639.87,638.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111057421,0.28247302,639.86,638.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111057623,0.31257325,639.85,638.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111057824,0.28247302,639.84,638.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111058021,0.31258302,639.83,638.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111058222,0.28247302,639.82,638.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111059525,0.28247302,639.82,636.76,3.05701122]
["bitfinex-derivatives","BNBF0:USTF0",1743111059526,0.28247302,639.82,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111060226,0.27234309,639.81,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111060426,0.28247302,639.8,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111061123,0.28247016,639.79,638.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111061325,0.28247016,639.78,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111061528,0.28247016,639.8,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111061729,0.59507273,639.79,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111061927,0.27234309,639.81,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111061928,0.31260745,639.78,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111062430,0.28243865,639.77,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111062727,0.31261723,639.76,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111063330,0.28241815,639.75,638.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111063529,0.312627,639.74,638.39,0.27236334]
["bitfinex-derivatives","BNBF0:USTF0",1743111064932,0.312627,639.74,638.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111065232,0.312627,639.74,638.32,1.48669673]
["bitfinex-derivatives","BNBF0:USTF0",1743111065933,0.312627,639.74,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1743111066333,0.27224082,639.73,638.33,0.58555838]
["bitfinex-derivatives","BNBF0:USTF0",1743111068033,0.312627,639.74,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1743111069333,0.27222911,639.73,638.33,0.58554667]
["bitfinex-derivatives","BNBF0:USTF0",1743111071339,0.312627,639.74,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1743111071538,0.2723644,639.72,638.33,0.58568196]
["bitfinex-derivatives","BNBF0:USTF0",1743111072137,0.2723644,639.72,638.34,0.28750841]
["bitfinex-derivatives","BNBF0:USTF0",1743111072335,0.2723644,639.72,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743111072937,0.2723644,639.72,638.37,0.28749208]
["bitfinex-derivatives","BNBF0:USTF0",1743111073138,0.2723644,639.72,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111074041,0.312627,639.74,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111075239,0.27218546,639.73,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111076946,0.312627,639.74,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111078446,0.27218546,639.73,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111079942,0.312627,639.74,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111081245,0.2721844,639.73,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111085954,0.312627,639.74,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743111086358,0.312627,639.74,638.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111086554,0.312627,639.74,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743111087259,0.27217269,639.73,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743111087656,0.27217269,639.73,638.5,0.28742514]
["bitfinex-derivatives","BNBF0:USTF0",1743111087852,2.38206096,641.23,638.5,0.28742514]
["bitfinex-derivatives","BNBF0:USTF0",1743111087853,5.63045886,641.23,638.5,0.28742514]
["bitfinex-derivatives","BNBF0:USTF0",1743111088159,0.31196381,641.1,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743111088353,0.28274314,641.09,638.52,0.28742514]
["bitfinex-derivatives","BNBF0:USTF0",1743111088552,0.28274314,641.08,638.52,0.28742514]
["bitfinex-derivatives","BNBF0:USTF0",1743111088756,0.31203195,640.96,638.53,0.60063687]
["bitfinex-derivatives","BNBF0:USTF0",1743111088957,0.28273826,640.95,638.54,0.60063197]
["bitfinex-derivatives","BNBF0:USTF0",1743111089153,0.31209525,640.83,638.55,0.60062706]
["bitfinex-derivatives","BNBF0:USTF0",1743111089355,0.28273826,640.82,638.56,0.60062216]
["bitfinex-derivatives","BNBF0:USTF0",1743111089555,0.3121537,640.71,638.57,0.60061725]
["bitfinex-derivatives","BNBF0:USTF0",1743111089762,0.28273826,640.7,638.58,0.28741745]
["bitfinex-derivatives","BNBF0:USTF0",1743111090158,0.28273826,640.7,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743111090562,0.28273826,640.7,638.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111092266,0.3122073,640.6,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111092462,0.28273826,640.59,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111092662,0.31222192,640.57,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111092864,0.28273826,640.56,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111093061,0.31223655,640.54,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111093264,0.28273826,640.53,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111093462,0.31225117,640.51,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111093762,0.28271574,640.5,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111094468,0.3122658,640.48,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111094667,0.28271574,640.47,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111094865,0.31228042,640.45,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111095268,0.28271573,640.44,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111095470,0.31229505,640.42,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111095769,0.28271573,640.41,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111095969,0.31230968,640.39,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111096170,0.28271573,640.38,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111096372,0.31232431,640.36,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111096566,0.28271573,640.35,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111096770,0.31233895,640.33,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111096967,0.28271573,640.32,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111097170,0.3123487,640.31,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111097370,0.28271573,640.3,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111097575,0.31235846,640.29,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111097775,0.28271573,640.28,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111098175,0.31236821,640.27,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111098376,0.28270165,640.26,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111098576,0.31237797,640.25,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111098778,0.28270165,640.24,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111099075,0.31238773,640.23,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111099276,0.28270165,640.22,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111099475,0.31239749,640.21,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111100071,0.28268632,640.2,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111100376,0.31240725,640.19,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111100677,0.28268632,640.18,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743111100870,0.31240725,640.19,638.65,0.28740427]
["bitfinex-derivatives","BNBF0:USTF0",1743111101276,0.28273174,640.18,638.65,0.28740427]
["bitfinex-derivatives","BNBF0:USTF0",1743111101577,0.31240725,640.19,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743111101778,0.28273966,640.18,638.68,0.28737726]
["bitfinex-derivatives","BNBF0:USTF0",1743111101977,0.28273966,640.18,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1743111102178,0.28273966,640.18,638.7,0.28737726]
["bitfinex-derivatives","BNBF0:USTF0",1743111102582,0.28273966,640.18,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1743111102779,0.28273966,640.18,638.72,0.28737726]
["bitfinex-derivatives","BNBF0:USTF0",1743111102987,0.28273966,640.18,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1743111103285,0.28273966,640.18,638.74,0.28737726]
["bitfinex-derivatives","BNBF0:USTF0",1743111103486,0.28273966,640.18,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1743111103680,0.28273966,640.18,638.76,0.28737726]
["bitfinex-derivatives","BNBF0:USTF0",1743111103880,0.28273966,640.18,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1743111104082,0.28273966,640.18,638.78,0.28737726]
["bitfinex-derivatives","BNBF0:USTF0",1743111104280,0.28273966,640.18,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1743111104476,0.28273966,640.18,638.8,0.28737726]
["bitfinex-derivatives","BNBF0:USTF0",1743111104776,0.28275293,640.17,638.81,0.60046989]
["bitfinex-derivatives","BNBF0:USTF0",1743111104982,0.28275293,640.18,638.82,0.28738776]
["bitfinex-derivatives","BNBF0:USTF0",1743111105277,0.2721844,640.16,638.82,0.28738776]
["bitfinex-derivatives","BNBF0:USTF0",1743111105482,0.28275293,640.15,638.82,0.28738776]
["bitfinex-derivatives","BNBF0:USTF0",1743111106378,0.28277614,640.14,638.83,0.28738604]
["bitfinex-derivatives","BNBF0:USTF0",1743111106577,0.28277614,640.15,638.82,0.28738604]
["bitfinex-derivatives","BNBF0:USTF0",1743111106881,0.28277614,640.14,638.83,0.28738604]
["bitfinex-derivatives","BNBF0:USTF0",1743111107075,0.28277614,640.13,638.84,0.28738604]
["bitfinex-derivatives","BNBF0:USTF0",1743111107280,0.28277614,640.12,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1743111107481,0.28277614,640.11,638.82,0.28738497]
["bitfinex-derivatives","BNBF0:USTF0",1743111107677,0.28277614,640.18,638.82,0.28738497]
["bitfinex-derivatives","BNBF0:USTF0",1743111107879,0.28277614,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111108083,0.28277614,640.16,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111108282,0.2721844,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111108483,0.28277614,640.16,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111110383,0.28277614,640.15,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111110584,0.28277614,640.18,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111111285,0.27218972,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111111485,0.28277614,640.16,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111112185,0.27218972,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111112586,0.28276665,640.16,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111112981,0.27218972,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111113181,0.31240725,640.19,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111113385,0.28276932,640.18,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111114187,0.27218865,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111114388,0.28276932,640.16,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111114985,0.27218865,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111115181,0.28277126,640.16,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111115587,0.27218865,640.17,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1743111116790,0.27218865,640.17,638.84,0.28734875]
["bitfinex-derivatives","BNBF0:USTF0",1743111117187,0.27218865,640.17,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1743111117389,0.27218865,640.17,638.86,0.28734875]
["bitfinex-derivatives","BNBF0:USTF0",1743111117688,0.27218865,640.17,638.87,0.28731394]
["bitfinex-derivatives","BNBF0:USTF0",1743111117889,0.27218865,640.17,638.88,0.60036177]
["bitfinex-derivatives","BNBF0:USTF0",1743111118192,0.27218865,640.17,638.89,0.60035687]
["bitfinex-derivatives","BNBF0:USTF0",1743111118386,0.27218865,640.17,638.9,0.60035197]
["bitfinex-derivatives","BNBF0:USTF0",1743111118581,0.27218865,640.17,638.91,0.60034707]
["bitfinex-derivatives","BNBF0:USTF0",1743111118781,0.27218865,640.17,638.92,0.28731394]
["bitfinex-derivatives","BNBF0:USTF0",1743111118987,0.31240725,640.19,638.92,0.28731394]
["bitfinex-derivatives","BNBF0:USTF0",1743111119187,0.31240725,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1743111119388,0.31240725,640.19,638.94,0.28726233]
["bitfinex-derivatives","BNBF0:USTF0",1743111119588,0.31240725,640.19,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1743111119786,0.31240725,640.19,638.96,0.28726233]
["bitfinex-derivatives","BNBF0:USTF0",1743111119989,0.31240725,640.19,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1743111120193,0.31240725,640.19,638.98,0.28726233]
["bitfinex-derivatives","BNBF0:USTF0",1743111120788,0.27209182,640.32,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743111120991,0.27209182,640.32,639.01,0.28726233]
["bitfinex-derivatives","BNBF0:USTF0",1743111121190,0.27209182,640.32,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1743111121391,0.27209182,640.32,639.03,0.28726233]
["bitfinex-derivatives","BNBF0:USTF0",1743111121789,0.27209182,640.32,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1743111121990,2.13202474,641.72,639.05,0.28721294]
["bitfinex-derivatives","BNBF0:USTF0",1743111122190,0.27192811,640.32,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743111122495,0.31172555,641.59,639.07,0.28721294]
["bitfinex-derivatives","BNBF0:USTF0",1743111122694,0.28296923,641.58,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743111122894,0.31178873,641.46,639.09,0.28721294]
["bitfinex-derivatives","BNBF0:USTF0",1743111123095,0.28296923,641.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111123294,0.31184707,641.34,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111123490,0.28296923,641.33,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111123795,0.31190543,641.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111123994,0.28297132,641.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111124194,0.31195894,641.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111124397,0.28297132,641.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111124693,0.31197354,641.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111124897,0.28297132,641.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111125307,0.31198814,641.05,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111125505,0.28297132,641.04,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111125707,0.31200274,641.02,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111125910,0.28297132,641.01,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111126308,0.31201734,640.99,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111126609,0.28297132,640.98,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111126803,0.31203195,640.96,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111127009,0.28297132,640.95,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111127203,0.31204655,640.93,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111127414,0.28297132,640.92,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111127601,0.31206116,640.9,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111127806,0.28297132,640.89,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111128003,0.3120709,640.88,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111129414,0.28303572,640.87,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111129605,0.31208064,640.86,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111132319,0.271875,640.85,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111132518,0.59513144,640.84,639.11,0.28718981]
["bitfinex-derivatives","BNBF0:USTF0",1743111132716,0.59513631,640.83,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1743111132919,0.59514118,640.82,639.14,0.28718981]
["bitfinex-derivatives","BNBF0:USTF0",1743111133119,0.59514605,640.81,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1743111133314,0.59515092,640.8,639.16,0.28718981]
["bitfinex-derivatives","BNBF0:USTF0",1743111133517,0.271875,640.85,639.04,0.271875]
["bitfinex-derivatives","BNBF0:USTF0",1743111133518,0.59515579,640.79,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743111133720,0.59516066,640.78,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743111133915,0.59516553,640.77,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743111134116,0.28304106,640.76,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743111134315,0.31213421,640.75,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743111135018,0.28309321,640.74,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743111135219,0.31214396,640.73,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743111136626,0.31214396,640.73,639.18,0.28715574]
["bitfinex-derivatives","BNBF0:USTF0",1743111136824,0.31214396,640.73,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111138330,0.27186544,640.72,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111139026,0.58401427,640.72,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111140130,0.31214883,640.72,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111140728,0.28327396,640.71,639.2,0.28715798]
["bitfinex-derivatives","BNBF0:USTF0",1743111140929,0.28327396,640.71,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743111141432,0.27198762,640.7,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743111143235,0.28333552,640.69,639.22,0.28715496]
["bitfinex-derivatives","BNBF0:USTF0",1743111143428,0.28335728,640.68,639.23,0.60003138]
["bitfinex-derivatives","BNBF0:USTF0",1743111143631,0.28335728,640.67,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111143830,0.28335728,640.71,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111144027,0.31214883,640.72,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111144028,0.28335728,640.7,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111144335,0.28335728,640.69,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111145034,0.28332886,640.68,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111145237,0.28332886,640.67,639.25,0.287158]
["bitfinex-derivatives","BNBF0:USTF0",1743111145429,0.27202483,640.7,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1743111145629,0.28333115,640.69,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1743111146235,0.28333115,640.71,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1743111146434,0.28333115,640.7,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1743111146639,0.28336517,640.69,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1743111146830,0.28336517,640.68,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1743111147034,0.28336517,640.71,639.27,0.28715455]
["bitfinex-derivatives","BNBF0:USTF0",1743111147228,0.27201632,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111147435,0.28336517,640.66,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111148132,0.27201632,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111148339,0.28338302,640.66,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111148532,0.27201632,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111148734,0.28337992,640.66,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111149331,0.28337992,640.71,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111149636,0.28338173,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111149836,0.31214883,640.72,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111150036,0.28338301,640.71,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111150436,0.55523571,640.71,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111150636,0.28338301,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111151432,0.2718527,640.71,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111151635,0.28337981,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111152036,0.2718527,640.71,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111152437,0.31215857,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111155539,0.27198762,640.69,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111157641,0.31216832,640.68,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111159439,0.2718665,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111159644,0.58403969,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111161047,0.31217319,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111162446,0.27184102,640.66,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111166247,0.27184102,640.66,639.29,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111166751,0.27184102,640.66,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743111167151,0.31217319,640.67,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743111168249,0.27184102,640.66,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743111168453,0.27184102,640.66,639.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111168647,0.27184102,640.66,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743111169852,0.27184102,640.66,639.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111170047,0.31217319,640.67,639.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111171449,0.27183465,640.66,639.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111172056,0.27183465,640.66,639.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111173156,0.31217319,640.67,639.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111173759,0.28321098,640.66,639.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111174163,0.28321521,640.65,639.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111174455,0.2719738,640.65,639.38,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111175762,0.2719738,640.65,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111176259,0.31217319,640.67,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111176460,0.28321706,640.66,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111176961,0.31217319,640.67,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111177161,0.28322442,640.66,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111177361,0.27196636,640.65,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111179156,0.31217319,640.67,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111179362,0.2832582,640.66,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111180558,0.27196424,640.65,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111180763,0.2832582,640.64,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111181965,0.31217319,640.67,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111183362,0.27182934,640.66,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111184266,0.27182934,640.66,639.38,1.4452036]
["bitfinex-derivatives","BNBF0:USTF0",1743111185168,0.31217319,640.67,639.38,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111186367,0.27182509,640.66,639.38,1.44519935]
["bitfinex-derivatives","BNBF0:USTF0",1743111186970,0.27182509,640.66,639.38,0.27182509]
["bitfinex-derivatives","BNBF0:USTF0",1743111191070,0.31217319,640.67,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743111192368,0.27182297,640.66,639.34,0.27182297]
["bitfinex-derivatives","BNBF0:USTF0",1743111194273,0.31217319,640.67,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1743111194874,0.31217319,640.67,639.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111195269,0.27182722,640.66,639.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111196672,0.27182722,640.66,639.35,0.27182722]
["bitfinex-derivatives","BNBF0:USTF0",1743111196673,0.27182722,640.66,639.42,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111197070,0.31217319,640.67,639.42,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111197676,0.283449,640.66,639.42,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111198172,0.31217319,640.67,639.42,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111198371,0.27196849,640.65,639.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111198572,0.28344873,640.64,639.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111200180,0.28343607,640.63,639.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111200473,0.28343607,640.62,639.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111200676,0.28343607,640.61,639.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111200876,0.28343607,640.6,639.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111201077,0.31217319,640.67,639.62,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111201272,0.31217319,640.67,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111201478,0.27194299,640.59,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111201679,0.31217319,640.67,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111202874,0.31217319,640.67,639.49,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111203079,0.27182403,640.66,639.49,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111205183,0.27182403,640.66,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111208884,0.27182403,640.66,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111209085,0.31217319,640.67,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111210482,0.2717975,640.66,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111211390,0.31217319,640.67,639.42,0.2717975]
["bitfinex-derivatives","BNBF0:USTF0",1743111211590,0.92666856,642.05,639.43,0.28702856]
["bitfinex-derivatives","BNBF0:USTF0",1743111211787,0.3115653,641.92,639.43,0.28702856]
["bitfinex-derivatives","BNBF0:USTF0",1743111212089,0.28328037,641.91,639.43,0.28702856]
["bitfinex-derivatives","BNBF0:USTF0",1743111212290,0.31162841,641.79,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1743111212491,0.28328037,641.78,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1743111212790,0.31168669,641.67,639.46,0.28702856]
["bitfinex-derivatives","BNBF0:USTF0",1743111212987,0.28328037,641.66,639.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111213187,0.31170126,641.64,639.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111213387,0.28328037,641.63,639.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111213588,0.31170126,641.64,639.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111213791,0.28326012,641.63,639.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111214988,0.31171583,641.61,639.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111215194,0.28326012,641.6,639.85,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111215694,0.28326012,641.6,639.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111216496,0.31173041,641.58,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111216693,0.28332304,641.57,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111216994,0.31174499,641.55,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111217194,0.28332304,641.54,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111217495,0.31175957,641.52,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111217789,0.28332304,641.51,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111217994,0.31177415,641.49,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111218294,0.28332304,641.48,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111218492,0.31178873,641.46,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111218693,0.28331393,641.45,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111218994,0.31180331,641.43,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111219187,0.28331393,641.42,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111219388,0.31181789,641.4,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111219593,0.28331393,641.39,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111219793,0.31183248,641.37,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111219988,0.28331393,641.36,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111220194,0.31184707,641.34,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111220495,0.28326986,641.33,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111220691,0.31186165,641.31,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111220895,0.28326986,641.3,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111221094,0.31187138,641.29,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111221289,0.28326986,641.28,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111221497,0.31188111,641.27,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111221791,0.28326986,641.26,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111221995,0.31189083,641.25,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111222193,0.28326986,641.24,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1743111222595,0.31190056,641.23,639.63,0.28693193]
["bitfinex-derivatives","BNBF0:USTF0",1743111222994,0.31190056,641.23,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743111223901,0.28325746,641.22,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743111224293,0.31191029,641.21,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743111224697,0.28325635,641.2,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743111224898,8.39230403,655.32,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743111224899,0.31192002,641.19,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743111225292,0.28325869,641.18,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1743111225591,0.31192975,641.17,639.65,0.28694527]
["bitfinex-derivatives","BNBF0:USTF0",1743111225792,0.28325869,641.16,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1743111225994,0.5951933,641.16,639.67,0.28694527]
["bitfinex-derivatives","BNBF0:USTF0",1743111226198,0.28325869,641.15,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1743111226399,0.28325869,641.15,639.69,0.28694527]
["bitfinex-derivatives","BNBF0:USTF0",1743111226599,0.28325869,641.15,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1743111226795,0.28325869,641.15,639.71,0.28694527]
["bitfinex-derivatives","BNBF0:USTF0",1743111226997,0.28325869,641.15,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1743111227299,0.28325869,641.15,639.73,0.28694527]
["bitfinex-derivatives","BNBF0:USTF0",1743111227495,0.27179219,641.14,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111227701,0.28325869,641.13,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111229001,0.28325869,641.13,639.75,0.28694088]
["bitfinex-derivatives","BNBF0:USTF0",1743111229599,0.28325869,641.13,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111230399,0.55506362,641.12,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111230602,0.27180493,641.12,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111234400,0.28325518,641.11,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111236402,0.28325911,641.1,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111236705,0.28325911,641.09,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111237004,0.31193461,641.16,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111237209,0.28325911,641.15,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111237401,0.27182297,641.08,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1743111238006,0.27182297,641.08,639.75,0.28693455]
["bitfinex-derivatives","BNBF0:USTF0",1743111238307,0.27182297,641.08,639.75,0.59955666]
["bitfinex-derivatives","BNBF0:USTF0",1743111238608,0.27182297,641.08,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111240101,0.28325933,641.07,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111240607,0.27182297,641.08,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111242110,0.31194434,641.14,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111243407,0.27168291,641.13,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111243610,0.31195408,641.12,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111246310,0.27166807,641.11,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111246513,0.31196381,641.1,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111248420,0.27182191,641.09,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111251017,0.31196381,641.1,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111252322,0.27165534,641.09,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111253924,0.27165534,641.09,639.77,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111254224,0.27165534,641.09,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111254620,0.25770078,641.09,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111256125,0.25770078,641.09,639.78,1.48598171]
["bitfinex-derivatives","BNBF0:USTF0",1743111257222,0.31196381,641.1,639.78,1.48598171]
["bitfinex-derivatives","BNBF0:USTF0",1743111257822,0.31196381,641.1,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111258326,0.2716246,641.09,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111259925,0.2716246,641.09,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111262024,0.2716246,641.09,639.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111262826,0.28390571,641.08,639.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111263427,0.28390571,641.09,639.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111263728,0.28390481,641.08,639.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111263922,0.28390481,641.07,639.98,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111264121,0.28390481,641.09,639.98,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111264322,0.28390481,641.08,639.98,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111264527,0.27174656,641.06,639.98,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111264823,0.28390481,641.05,639.98,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111265428,0.28390481,641.05,640.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111265830,0.27174656,641.06,640.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111266030,0.28390176,641.05,640.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111266331,0.31196381,641.1,640.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111266531,0.28388454,641.09,640.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111267433,0.27174231,641.08,640.02,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111267632,0.27174231,641.08,639.86,0.27174231]
["bitfinex-derivatives","BNBF0:USTF0",1743111267633,0.27174231,641.08,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111268530,0.28388151,641.07,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111268726,0.27174231,641.08,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111268929,0.28388323,641.07,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111269331,0.31196381,641.1,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111269632,0.28388997,641.09,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111270430,0.27174019,641.08,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111270831,0.27174019,641.08,639.88,0.27174019]
["bitfinex-derivatives","BNBF0:USTF0",1743111270832,0.27174019,641.08,640.06,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111272027,0.31196381,641.1,640.06,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111273231,0.31196381,641.1,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111273535,0.27162778,641.09,639.88,0.27162778]
["bitfinex-derivatives","BNBF0:USTF0",1743111275031,0.31196381,641.1,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111276538,0.2716352,641.09,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111276733,0.55556921,641.09,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111276931,0.28393401,641.08,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111277537,0.2716352,641.09,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111278237,0.31196381,641.1,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111278940,0.28394308,641.09,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111279538,0.27181342,641.08,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111280135,0.28395581,641.07,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111280638,0.27181342,641.08,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111282641,0.31197841,641.07,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111284241,0.28397247,641.06,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111284438,0.31198814,641.05,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111284640,0.28397247,641.04,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111284837,0.59597826,641.03,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111285040,0.28398039,641.02,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111285437,0.55582353,641.02,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111285640,0.28398039,641.01,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111285837,0.31201248,641.0,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111286041,0.28398039,640.99,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111286443,0.59599773,640.99,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111286640,0.28398039,640.98,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111288145,0.28399322,640.97,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111288340,0.27183996,640.97,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111288554,0.28399322,640.96,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1743111290146,0.31203682,640.95,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111290446,0.28399322,640.94,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111290646,0.31204655,640.93,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111290843,0.28399322,640.92,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111291043,0.31205629,640.91,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111291244,0.28399322,640.9,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111291447,0.31206603,640.89,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111291649,0.28399322,640.88,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111291947,0.59606412,640.88,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111292246,0.28399322,640.87,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111292848,0.28399322,640.87,639.52,0.27187394]
["bitfinex-derivatives","BNBF0:USTF0",1743111292849,0.28399322,640.87,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111293044,0.59606899,640.87,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111293242,0.28399322,640.86,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111294450,0.27189837,640.85,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111294651,0.28399322,640.84,639.52,0.27189837]
["bitfinex-derivatives","BNBF0:USTF0",1743111296251,0.28399322,640.84,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111296447,0.28399322,640.84,637.92,3.08834707]
["bitfinex-derivatives","BNBF0:USTF0",1743111296448,0.28399322,640.83,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111296654,0.28399322,640.82,639.48,0.28708361]
["bitfinex-derivatives","BNBF0:USTF0",1743111296845,0.28399322,640.86,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111297046,0.28399322,640.85,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111297246,0.28399322,640.86,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111297450,0.55590327,640.85,639.49,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1743111297652,0.28399322,640.84,639.49,0.27191005]
["bitfinex-derivatives","BNBF0:USTF0",1743111297853,0.28399322,640.84,639.5,0.28708528]
["bitfinex-derivatives","BNBF0:USTF0",1743111298053,0.31209525,640.83,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111298248,0.28420346,640.82,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111298447,0.31210986,640.8,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111298650,0.28420346,640.79,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111298846,0.3121196,640.78,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111299055,0.28420346,640.77,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111299352,0.31212934,640.76,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111299552,0.28420346,640.75,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111299859,0.31213908,640.74,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111300050,0.28420346,640.73,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111300250,0.31214883,640.72,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111300451,0.28420346,640.71,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111300647,0.31215857,640.7,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111300848,0.28414355,640.69,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111301354,0.31216832,640.68,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111301550,0.28414355,640.67,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111301748,0.31217806,640.66,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111301952,0.28414355,640.65,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111302149,0.31218781,640.64,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111302455,0.28414355,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111302654,0.59633623,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111302852,0.28414355,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111303249,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111303556,0.27201313,640.61,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111305059,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111306567,0.27182828,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111314171,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111315379,0.27184102,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111317179,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111318482,0.27184951,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111331484,0.28412104,640.61,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111331990,0.27184951,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111332185,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111333290,0.2718389,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111335190,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111336395,0.27183359,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111347102,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111348405,0.27183253,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111350307,0.31219268,640.63,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111351401,0.27185589,640.62,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111351701,0.31220243,640.61,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111352101,0.28414492,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111352303,0.59635222,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111352504,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111353403,0.27200994,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111354109,0.28414772,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111355109,0.27200994,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111355309,0.28395803,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111356512,0.28395803,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111356713,0.28395803,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111357015,0.28394089,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111357208,0.28394089,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111357408,0.55596359,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111357613,0.28394089,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111359510,0.28394089,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111359713,0.28394089,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111359916,0.28394089,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111360115,0.28391614,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111360413,0.28391614,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111360612,0.28391614,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111360916,0.28391614,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111361215,0.28391614,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111361416,0.28391614,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111362421,0.28391614,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111362622,0.28391614,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111362825,0.28391614,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111363023,0.28391614,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111363217,0.28391614,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111363422,0.28391614,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111363622,0.28391614,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111363820,0.28391614,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111364018,0.28391614,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111364222,0.28391614,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111364422,0.27200782,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111364626,0.28391359,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111365318,0.28391359,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111365521,0.28391359,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111365723,0.28391359,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111365926,0.28391359,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111366123,0.28391359,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111366320,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111366528,0.27199719,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111366722,0.28391361,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111368323,0.28391361,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111368521,0.28391361,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111368725,0.28391361,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111368923,0.28391361,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111369127,0.28391361,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111369327,0.28391361,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111369528,0.5559108,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111369726,0.28391361,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111371431,0.28391361,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111371631,0.28391361,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111371831,0.28391361,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111372027,0.28391361,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111372233,0.28391361,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111372433,0.27199293,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111372634,0.28391361,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111375828,0.28391452,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111376029,0.28391452,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111376229,0.28391452,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111376433,0.28391452,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111376634,0.28391452,640.54,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111376935,0.28391452,640.53,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111377134,0.28391452,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111377333,0.28391452,640.52,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111377533,0.28391452,640.51,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111377934,0.27200038,640.52,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111380137,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111380338,0.28390278,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111381537,0.27202057,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111383239,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111384140,0.28389032,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111384542,0.555777,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111384839,0.27188668,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111385441,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111385640,0.28388907,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111387243,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111387744,0.28388969,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111388942,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111389141,0.28389272,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111390446,0.27201313,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111390642,0.28389272,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111390847,0.28388377,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111391049,0.28388377,640.55,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111391242,0.28388377,640.57,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111391445,0.28388377,640.56,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111391642,0.28388377,640.55,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111391841,0.28388377,640.57,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111392047,0.28388377,640.56,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111392348,0.28388377,640.55,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111392545,0.28388377,640.54,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111392740,0.28388377,640.53,639.48,1.48612837]
["bitfinex-derivatives","BNBF0:USTF0",1743111392943,0.28388377,640.59,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111393146,0.28388377,640.58,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111393348,0.28388377,640.57,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111393549,0.27198975,640.58,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111393750,0.28388377,640.57,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111396645,0.28388377,640.57,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111397351,0.27198975,640.58,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111397352,0.2838739,640.56,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111397545,0.2838739,640.57,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111397749,0.2838739,640.56,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111397951,0.2838739,640.57,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111398148,0.2838739,640.56,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111398344,0.2838739,640.55,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111398545,0.2838739,640.54,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111398752,0.2838739,640.59,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111398953,0.2838739,640.58,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111399147,0.2838739,640.59,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111399554,0.27198762,640.57,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111399855,0.2838739,640.56,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111400354,0.27198762,640.57,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111400554,0.28387181,640.56,639.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111401356,0.28387181,640.56,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111402060,0.28387371,640.55,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111402256,0.28387371,640.56,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111402458,0.28387371,640.55,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111402761,0.28387371,640.54,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111402959,0.28387371,640.56,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111403159,0.27198762,640.57,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111403160,0.28387371,640.55,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111403355,0.28387371,640.54,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111403559,0.28387371,640.56,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111403754,0.28387371,640.55,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111403955,0.28387371,640.56,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111404154,0.28387371,640.55,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111404462,0.28387371,640.54,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111404661,0.28387371,640.56,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111404862,0.28387371,640.55,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111405058,0.28387371,640.54,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111405257,0.28387188,640.53,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111405463,0.28387188,640.52,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111405661,0.28387188,640.51,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111405863,0.28387188,640.56,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111406063,0.28387188,640.55,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111406265,0.28387188,640.56,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111406457,0.27198762,640.57,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111406458,0.28387188,640.55,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111406661,0.28387188,640.54,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111406964,0.28387188,640.53,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111407163,0.28387188,640.52,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111407363,0.28387188,640.51,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111407560,0.27198762,640.52,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111407864,0.28387188,640.51,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111409963,0.27198762,640.52,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111410165,0.28387439,640.51,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111410364,0.28387439,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111410557,0.28387446,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111410763,0.28387446,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111410963,0.28387446,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111411264,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111411265,0.28387446,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111411459,0.27200144,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111411861,0.28387587,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111416463,0.3122073,640.6,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111416464,0.28387587,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111416760,0.28387587,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111416965,0.28387587,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111417165,0.28387587,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111417363,0.28387587,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111417566,0.55587731,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111417761,0.28387587,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111418266,0.28388046,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111418467,0.28388046,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111418669,0.28388046,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111418869,0.28388046,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111419169,0.27200144,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111419464,0.28389413,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111420963,0.27200144,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111421166,0.28403705,640.57,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111422369,0.28403705,640.59,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111422570,0.28403705,640.58,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111422769,0.27199931,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111422962,0.28403705,640.55,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111426567,0.27199931,640.56,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111430575,0.27199931,640.56,639.34,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111431471,0.27199931,640.56,639.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111434178,3.25464343,641.75,639.37,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111434376,3.25464343,641.75,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111434377,0.2839454,641.74,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111434574,0.2839454,641.73,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111434777,0.2839454,641.72,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111434974,0.2839454,641.71,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111435174,0.2839454,641.7,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111435481,0.28394735,641.69,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111435780,0.28394735,641.68,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111435979,0.28394735,641.67,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111436274,0.28394735,641.66,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111436478,0.28394735,641.65,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111436680,0.28394735,641.69,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111436876,0.28394735,641.68,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111437077,0.28394735,641.67,639.27,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1743111437274,0.28394735,641.66,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111437478,0.28394735,641.65,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111437678,1.11896713,642.15,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111437679,0.28394735,641.64,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111437879,1.49150914,642.01,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111438079,1.49150914,642.0,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111438278,1.49150914,641.99,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111438480,1.49150914,641.98,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111438677,1.49150914,641.97,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111438880,1.49150914,641.96,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111439076,1.49150914,641.95,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111439274,1.49150914,641.94,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111439483,0.28394735,641.93,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111439678,1.2099793,641.92,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111439875,0.28394735,641.91,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111440077,0.28394735,641.9,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111440280,0.28394735,641.89,639.2,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1743111440584,2.66600831,641.88,639.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111440781,0.28394735,641.87,639.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111440977,0.28394735,641.86,639.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111441181,0.28394735,641.85,639.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111441382,0.28394735,641.84,639.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111441585,0.28394735,641.83,639.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111441776,0.28394735,641.82,639.36,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111441980,0.28394735,641.81,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111442176,0.28394735,641.8,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111442383,0.28394735,641.79,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111442679,3.25240719,641.87,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111442680,0.28394735,641.78,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111442880,0.28394735,641.77,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111443078,0.28394735,641.76,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111443280,0.28394735,641.75,639.37,0.28715312]
["bitfinex-derivatives","BNBF0:USTF0",1743111443478,0.28398778,641.74,639.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111443681,0.28398778,641.73,639.4,0.28715577]
["bitfinex-derivatives","BNBF0:USTF0",1743111443982,0.28398778,641.72,639.4,0.28715577]
["bitfinex-derivatives","BNBF0:USTF0",1743111444182,0.28398778,641.71,639.4,0.28715577]
["bitfinex-derivatives","BNBF0:USTF0",1743111444383,0.28398863,641.7,639.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111444585,0.28398863,641.69,639.4,0.28715569]
["bitfinex-derivatives","BNBF0:USTF0",1743111444782,0.28398863,641.68,639.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111444980,0.28398863,641.67,639.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111445285,0.28398863,641.66,639.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111445485,0.28398863,641.65,639.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111445780,2.38206096,641.59,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111445980,0.28398863,641.58,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111446184,0.28398863,641.57,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111446385,0.28398863,641.56,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111446686,0.28398863,641.55,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111446877,2.38206096,641.59,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111446878,0.28398863,641.54,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111447185,0.28398863,641.53,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111447380,0.28398863,641.52,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111447684,0.28398863,641.51,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111447890,0.28398863,641.5,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111448179,0.28398863,641.49,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111448384,0.28406255,641.48,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111448583,0.28406255,641.47,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111448884,0.28406255,641.46,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111449084,3.25083157,641.66,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111449085,0.28406255,641.45,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111449285,0.28406255,641.44,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111449483,0.28406255,641.43,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111449680,0.28406255,641.42,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111449879,0.28406255,641.41,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111450080,0.92603195,641.66,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111450286,0.28406218,641.65,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111450587,0.2718527,641.4,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111450786,0.28406218,641.39,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111450987,0.28406218,641.38,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111451189,0.28406218,641.37,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111451587,0.28406218,641.36,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111451887,0.28405938,641.35,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111452087,0.28405938,641.34,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111452389,0.28405938,641.33,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111452586,0.28405938,641.32,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111452782,0.28405938,641.31,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111452987,0.28405938,641.3,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111453185,0.28405938,641.29,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111453382,0.28405938,641.28,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111453682,0.28405938,641.27,639.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111453883,0.28405938,641.33,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111454088,0.28405938,641.32,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111454282,0.28405938,641.31,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111454480,0.28405938,641.33,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111454681,0.28405938,641.32,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111454885,0.28405938,641.33,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111455086,0.27185164,641.34,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111455287,3.25079132,641.71,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111455288,0.28400425,641.33,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111455479,0.28400425,641.7,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111455682,0.28400425,641.69,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111455882,0.28400425,641.68,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111456086,0.28400425,641.67,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111456390,0.28400425,641.66,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111456589,0.28400425,641.65,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111456787,0.28400425,641.64,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111456988,0.28400425,641.63,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111457189,0.28400425,641.62,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111457488,0.28400425,641.61,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111457683,0.28400425,641.6,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111457883,0.28400425,641.59,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111458086,0.28400425,641.58,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111458283,0.28400425,641.57,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111458489,3.24968744,641.92,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111458490,0.28400425,641.56,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111458689,0.28400425,641.56,632.94,9.38294097]
["bitfinex-derivatives","BNBF0:USTF0",1743111458690,0.28400425,641.55,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111458886,0.28400425,641.54,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111459090,0.28400425,641.53,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111459386,0.28400425,641.52,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111459596,0.2718304,641.53,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111459893,0.28400425,641.52,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111460596,0.28400425,641.52,639.38,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111460797,0.31180817,641.42,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743111460990,0.28400425,641.41,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743111461193,0.31186165,641.31,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743111461388,0.28400425,641.3,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743111461590,0.31187624,641.28,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743111461794,0.28402928,641.27,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743111461994,0.31189083,641.25,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1743111462195,0.28402928,641.24,639.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111462390,0.31190543,641.22,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111462591,0.28402928,641.21,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111463199,0.31192002,641.19,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111463393,0.28404164,641.18,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111463597,0.31193461,641.16,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111463797,0.28404164,641.15,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111463996,0.31194921,641.13,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111464199,0.28404164,641.12,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111464400,0.31196381,641.1,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111464700,0.28404164,641.09,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111464900,0.31197841,641.07,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111465195,0.28405342,641.06,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111465401,0.31198814,641.05,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111465602,0.28405342,641.04,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111465798,0.31199787,641.03,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111466005,0.28405342,641.02,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111466204,0.31200761,641.01,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111466405,0.28405342,641.0,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111466608,0.31201734,640.99,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111466904,0.28405342,640.98,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111467504,0.27189518,640.97,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111467705,0.28405342,640.96,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111468105,0.27189518,640.97,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1743111468305,0.28402566,640.96,639.49,0.28705087]
["bitfinex-derivatives","BNBF0:USTF0",1743111469707,0.31203682,640.95,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1743111469908,0.2840226,640.94,639.51,0.28704778]
["bitfinex-derivatives","BNBF0:USTF0",1743111470108,0.2840226,640.94,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1743111470305,0.2840226,640.94,639.53,0.28704778]
["bitfinex-derivatives","BNBF0:USTF0",1743111470509,0.59606428,640.94,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1743111470713,0.2840226,640.93,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1743111471008,0.2840226,640.93,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111471212,0.2840226,640.93,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111471610,0.27187606,640.92,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111471808,0.2840226,640.91,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111472711,0.2840226,640.91,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111472712,0.2840226,640.91,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111473313,0.2840226,640.9,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111473508,0.2840226,640.89,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111474613,0.27187606,640.9,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111474810,0.28402373,640.89,639.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111476317,0.31204168,640.94,639.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111476517,0.2840265,640.93,639.61,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111477010,0.2840265,640.93,639.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111477518,0.271875,640.92,639.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111477716,0.2840265,640.91,639.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111479121,0.2840265,640.91,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111479517,0.2840265,640.93,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111479715,0.28401045,640.92,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111480022,0.28401045,640.91,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111480221,0.28401045,640.9,639.61,0.28703318]
["bitfinex-derivatives","BNBF0:USTF0",1743111480423,0.28401045,640.89,639.61,0.28703318]
["bitfinex-derivatives","BNBF0:USTF0",1743111480617,0.31204168,640.94,639.61,0.28703318]
["bitfinex-derivatives","BNBF0:USTF0",1743111480618,0.27186969,640.9,639.61,0.28703318]
["bitfinex-derivatives","BNBF0:USTF0",1743111480824,0.28401045,640.89,639.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111481024,0.28400256,640.88,639.64,0.28702772]
["bitfinex-derivatives","BNBF0:USTF0",1743111481216,0.28400256,640.89,639.64,0.28702772]
["bitfinex-derivatives","BNBF0:USTF0",1743111481722,0.28400256,640.89,639.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111482524,0.31204168,640.94,639.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111482525,0.28400256,640.93,639.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111482724,0.28400256,640.92,639.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111483024,0.28400256,640.91,639.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111483225,0.28400256,640.93,639.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111483420,0.27186544,640.9,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111483624,0.28400256,640.89,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111484125,0.28400756,640.88,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111484325,0.28400756,640.87,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111484622,0.28400756,640.86,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111484825,0.28400756,640.89,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111485521,0.28400756,640.93,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111485825,0.28400756,640.92,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111486026,0.28400756,640.93,639.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111486222,0.28400756,640.92,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111486426,0.28400756,640.91,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111486631,0.27185801,640.92,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111486827,0.28400756,640.91,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111488430,0.28400756,640.93,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111488627,0.28400756,640.92,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111488832,0.28400756,640.91,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111489033,0.28400132,640.9,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111489230,0.28400132,640.93,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111489427,0.28400132,640.92,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111489627,0.27184633,640.89,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111489832,0.28400132,640.88,639.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111490033,0.28400132,640.88,639.71,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111491334,0.28400132,640.93,639.71,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111491530,0.27184845,640.87,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111491830,0.28400132,640.86,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111492232,0.27184845,640.87,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111493030,0.27184845,640.87,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111494236,0.31204168,640.94,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111494430,0.28399102,640.93,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111495432,0.28399102,640.93,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1743111495433,0.28399102,640.93,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111495630,0.27184421,640.92,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111495830,0.28399102,640.91,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111497138,0.28399445,640.9,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111497434,0.28399445,640.89,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111497634,0.28399445,640.88,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111497834,0.28399445,640.91,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111498035,0.28399445,640.9,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111498235,0.28399445,640.91,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111498435,0.28399445,640.9,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111498630,0.28399445,640.91,639.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111499438,0.28399445,640.91,639.63,0.27184421]
["bitfinex-derivatives","BNBF0:USTF0",1743111499439,0.28399445,640.91,639.79,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111501649,0.28399445,640.91,639.67,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111501650,0.28399445,640.91,639.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111504542,0.28399445,640.91,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111506837,0.27184421,640.92,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111506838,0.28401255,640.9,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111507041,0.27184421,640.92,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111507042,0.28401255,640.89,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111507243,0.28401255,640.91,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111507546,0.28401255,640.9,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111507843,0.28401255,640.89,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111508043,0.28401255,640.88,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111508343,0.28401255,640.87,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111508744,0.28401255,640.86,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111508946,0.28401255,640.91,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111509141,0.28401255,640.9,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111509346,0.28401255,640.91,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111509646,0.28401255,640.9,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111509846,0.28401255,640.93,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111510045,0.2840325,640.92,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111510243,0.31204168,640.94,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111510440,0.27185482,640.91,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111510644,0.28403264,640.9,639.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111511239,0.28403264,640.9,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111511640,0.27185482,640.91,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111511840,0.28403683,640.9,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111512346,0.28403683,640.93,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111512540,0.28403683,640.92,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111512739,0.28403683,640.93,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111512944,0.28403683,640.92,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111513144,0.28403683,640.91,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111513441,0.28403683,640.93,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111513641,0.28403683,640.9,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111513841,0.28403683,640.89,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111514041,0.28403683,640.9,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111514345,0.28403683,640.89,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111514548,0.28403683,640.9,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111514745,0.27186013,640.91,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111514746,0.28403683,640.89,639.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111514946,0.28403683,640.88,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111515147,0.27186013,640.91,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111515347,0.2840387,640.9,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111516643,0.27186013,640.91,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111516849,0.27186013,640.91,639.56,0.27186013]
["bitfinex-derivatives","BNBF0:USTF0",1743111516850,0.27186013,640.91,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111517045,0.28403951,640.9,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111517447,0.27186013,640.91,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111517850,0.2840381,640.9,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111518445,0.31204168,640.94,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111518646,0.28403709,640.93,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111518847,0.28403709,640.93,639.56,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111519045,0.28403709,640.93,639.56,1.48608925]
["bitfinex-derivatives","BNBF0:USTF0",1743111519753,0.58392961,640.92,639.56,1.75796744]
["bitfinex-derivatives","BNBF0:USTF0",1743111519952,0.31205629,640.91,639.56,1.75796744]
["bitfinex-derivatives","BNBF0:USTF0",1743111521151,0.31205629,640.91,639.56,0.58459318]
["bitfinex-derivatives","BNBF0:USTF0",1743111523349,0.28406421,640.9,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111523551,0.31206603,640.89,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111523852,0.28406421,640.88,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111524454,0.27192174,640.87,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111524654,0.59614485,640.86,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111524953,0.59614972,640.85,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111525153,0.59615459,640.84,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111525355,0.59615946,640.83,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111525554,0.59616433,640.82,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111525853,0.27192174,640.87,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111525854,0.31210499,640.81,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111526055,0.28409033,640.8,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111526249,0.31211473,640.79,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111531654,0.27182509,640.78,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111531853,0.58394469,640.78,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111536362,0.3121196,640.78,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111536563,0.28404769,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111536764,0.55599705,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111537061,0.28404769,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111537967,0.28404116,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111538166,0.28404116,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111538363,0.28404116,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111538563,0.28404116,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111538762,0.28404116,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111538967,0.28404116,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111539268,0.28404116,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111539469,0.3121196,640.78,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111539470,0.284037,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111539664,0.3121196,640.78,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111539665,0.284037,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111539868,0.284037,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111540068,0.284037,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111540265,0.284037,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111540567,0.55597361,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111540772,0.27193661,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111540967,0.28404295,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111541578,0.28404295,640.74,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111542376,0.28402591,640.73,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111542569,0.28402591,640.72,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111542873,0.28402591,640.71,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111543069,0.28402591,640.7,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111543281,0.28402591,640.74,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111543472,0.28402591,640.69,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111543676,0.28402591,640.68,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111543871,0.28403108,640.67,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111544177,0.28403108,640.66,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111544377,0.28403108,640.65,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111544577,0.28403108,640.74,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111544774,0.28403108,640.73,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111544974,0.28403108,640.72,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111545276,0.28403108,640.71,639.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111545473,0.28403108,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111545671,0.28403108,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111545874,0.28403108,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111546070,0.28403108,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111546270,0.28403108,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111546476,0.28403108,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111546777,0.28403108,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111546976,0.28402089,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111547176,0.28402089,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111547372,0.28402089,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111547573,0.28402089,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111548579,0.28402089,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111548874,0.28402089,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111549079,0.59614536,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111549380,0.28402089,640.76,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111549680,0.27193555,640.75,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111549880,0.28402089,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111551880,0.28401312,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111552081,0.28401312,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111552277,0.28401312,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111552477,0.28401312,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111552682,0.28401312,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111552882,0.28401312,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111553084,0.28401312,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111553275,0.28401312,640.74,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111554383,0.28401312,640.73,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111554585,0.28401312,640.72,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111554883,0.31212447,640.77,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111554884,0.28401312,640.71,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111555085,0.28401312,640.7,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111555285,0.28401312,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111555481,0.55594867,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111555679,0.28401312,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111556483,0.27193555,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111556785,0.2840278,640.68,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111557486,0.2840278,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111557786,0.2840278,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111557986,0.2840278,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111558182,0.2840278,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111558380,0.2840278,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111558586,0.2840278,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111558886,0.2840278,640.61,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111559087,0.2840278,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111559282,0.2840278,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1743111559488,0.2840278,640.63,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111559687,0.2840278,640.62,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111559884,0.2840278,640.63,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111560187,0.2840278,640.62,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111560387,0.2840278,640.63,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111560584,0.2840278,640.62,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111560785,0.2840278,640.76,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111560986,0.2840278,640.75,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111561584,0.27193661,640.74,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111561884,0.2840278,640.73,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111562588,0.2840278,640.73,639.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111563585,0.31214883,640.72,639.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111564492,0.31214883,640.72,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111564691,0.27187288,640.71,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111564892,0.31215857,640.7,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111566493,0.31215857,640.7,639.0,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111566693,0.31215857,640.7,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743111567594,0.27189199,640.69,639.02,0.27189199]
["bitfinex-derivatives","BNBF0:USTF0",1743111567794,0.59617212,640.68,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111567992,0.59617699,640.67,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111568193,0.2840038,640.66,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111568595,0.31218781,640.64,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111568795,0.28398938,640.63,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111569096,0.31219755,640.62,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111569288,0.28398938,640.61,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111569488,0.3122073,640.6,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111569694,0.28398938,640.59,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111569890,0.31221705,640.58,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111570094,0.28398938,640.57,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111570391,0.3122268,640.56,639.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111570597,0.28398938,640.55,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111570798,0.31223655,640.54,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111570992,0.28398938,640.53,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111571193,0.59618984,640.52,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111571394,0.59619472,640.51,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111571597,0.59619959,640.5,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111571897,0.59620447,640.49,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111572092,0.59620935,640.48,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111572298,0.59621422,640.47,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111572499,0.5962191,640.46,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111572699,0.28394355,640.45,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111573600,0.2720897,640.44,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111574197,0.28396867,640.43,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111575598,0.28396867,640.42,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111575794,0.28396867,640.45,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111575999,0.28396867,640.44,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111576198,0.28396867,640.43,639.06,0.28727022]
["bitfinex-derivatives","BNBF0:USTF0",1743111576395,0.28396867,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111576597,0.28396867,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111576796,0.28396867,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111576998,0.28396867,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111577198,0.28396867,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111577398,0.28396867,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111577595,0.28396867,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111577803,0.28396867,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111578099,0.28396867,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111578301,0.28396867,640.42,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111578599,0.28396867,640.41,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111578800,0.59627347,640.4,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111578997,0.31230968,640.39,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111579399,0.28390562,640.38,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111579612,0.31231944,640.37,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111579801,0.28390562,640.36,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111580000,0.31232919,640.35,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111582405,0.28395286,640.34,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111582605,0.31233895,640.33,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111582904,0.28395499,640.32,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111583407,0.3123487,640.31,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111583606,0.28395499,640.3,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111583809,0.31235846,640.29,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111584003,0.28395499,640.28,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111584204,0.31236821,640.27,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111584409,0.28394789,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111584602,0.31237797,640.25,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111584807,0.2839495,640.24,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111585009,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111585210,0.2839495,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111586005,0.28394188,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111586206,0.28394188,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111586407,0.28394188,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111586607,0.28394188,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111586815,0.28394188,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111587011,0.28393507,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111587209,0.28393507,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111587406,0.28393507,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111587611,0.28393507,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111587813,0.55610244,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111588011,0.28393507,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111588911,0.27216737,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111589207,0.28394231,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111592513,0.28393482,640.19,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111592813,0.28393482,640.18,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111593009,0.27216737,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111593213,0.28393403,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111593608,0.28393403,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111593812,0.28393403,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111594008,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111594208,0.2839322,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111594610,0.55595596,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111594809,0.2839322,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111596414,0.2839322,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111596615,0.27216098,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111596812,0.2839322,640.19,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111598813,0.27216098,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111599018,0.28394648,640.19,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111599621,0.28394648,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111599922,0.28394648,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111600115,0.28394648,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111600317,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111600717,0.27215353,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111602415,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111602918,0.27203971,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111605422,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111605726,0.27217056,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111608326,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111608729,0.27217056,640.2,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111611330,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111612436,0.28393681,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111612637,0.55596802,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111612937,0.28393681,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111614635,0.28393681,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111615638,0.27216417,640.21,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111620443,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111621345,0.27198656,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111623246,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111623848,0.27194936,640.22,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111625148,0.27194936,640.22,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111626345,0.31238773,640.23,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111626749,0.31238773,640.23,639.04,0.28724392]
["bitfinex-derivatives","BNBF0:USTF0",1743111626950,0.31238773,640.23,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1743111627251,0.31238773,640.23,639.06,0.28724392]
["bitfinex-derivatives","BNBF0:USTF0",1743111627450,0.31238773,640.23,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1743111627751,0.31238773,640.23,639.08,0.28724392]
["bitfinex-derivatives","BNBF0:USTF0",1743111627948,0.31238773,640.23,639.09,0.60018239]
["bitfinex-derivatives","BNBF0:USTF0",1743111628142,0.31238773,640.23,639.0,0.27210778]
["bitfinex-derivatives","BNBF0:USTF0",1743111628143,0.31238773,640.23,639.1,0.6001775]
["bitfinex-derivatives","BNBF0:USTF0",1743111628351,0.31238773,640.23,639.11,0.6001726]
["bitfinex-derivatives","BNBF0:USTF0",1743111628549,0.31238773,640.23,639.12,0.6001677]
["bitfinex-derivatives","BNBF0:USTF0",1743111628743,0.31238773,640.23,639.13,0.28723743]
["bitfinex-derivatives","BNBF0:USTF0",1743111629552,0.31238773,640.23,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743111629853,0.31238773,640.23,639.13,0.28723731]
["bitfinex-derivatives","BNBF0:USTF0",1743111630649,0.31238773,640.23,639.14,0.28723763]
["bitfinex-derivatives","BNBF0:USTF0",1743111630850,0.31238773,640.23,639.13,0.28723763]
["bitfinex-derivatives","BNBF0:USTF0",1743111631044,0.31238773,640.23,639.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111632946,0.31238773,640.23,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111634355,0.27193342,640.27,639.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111635248,0.27193342,640.27,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111635446,0.92603195,641.67,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111635746,0.31174499,641.55,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111635947,0.28391989,641.54,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111636150,0.31180331,641.43,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111636452,0.28391989,641.42,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111636648,0.31186165,641.31,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111636852,0.28391989,641.3,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111637046,0.31191515,641.2,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111637250,0.28391989,641.19,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111637453,0.31192975,641.17,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111637654,0.28391989,641.16,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111637955,0.31194434,641.14,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111638149,0.28391989,641.13,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111638349,0.31195894,641.11,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111638553,0.28391989,641.1,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111638848,0.31197354,641.08,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111639051,0.28391989,641.07,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111639257,0.31198814,641.05,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111639649,0.28394657,641.04,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111639849,0.31200274,641.02,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111640053,0.28394657,641.01,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111640750,0.31201734,640.99,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111640953,0.28394657,640.98,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111641150,0.31203195,640.96,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111641350,0.28394657,640.95,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111641550,0.31204655,640.93,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111641750,0.28394657,640.92,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111641950,0.31206116,640.9,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111642251,0.28394657,640.89,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111642455,0.31207577,640.87,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111642850,0.28398095,640.86,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111643050,0.31209038,640.84,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111643255,0.28398095,640.83,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111643449,0.31210012,640.82,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111643653,0.28398095,640.81,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111643850,0.31210986,640.8,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111644152,0.28398095,640.79,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111644353,0.3121196,640.78,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111645549,0.27188243,640.77,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111645754,0.31212934,640.76,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111648553,0.2719228,640.75,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111648753,0.31213908,640.74,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111651560,0.27193024,640.73,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111651760,0.31214883,640.72,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111654756,0.55598915,640.71,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111654951,0.28392817,640.7,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111655157,0.31216344,640.69,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111656859,0.55590629,640.68,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111657056,0.59606847,640.67,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111657257,0.31217319,640.67,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111657653,0.2838766,640.66,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111657854,0.31218293,640.65,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111660559,0.27187606,640.64,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111660755,0.31219268,640.63,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111662064,0.28388314,640.62,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743111662254,0.31219268,640.63,639.2,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111662255,0.28388355,640.61,639.2,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111662456,0.28388355,640.62,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743111662659,0.28388355,640.61,639.22,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111662859,0.28388355,640.62,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743111663054,0.28388355,640.61,639.24,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111663260,0.28388355,640.6,639.24,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111663455,0.28388355,640.59,639.24,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111663654,0.28388355,640.58,639.24,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111663857,0.28388355,640.59,639.24,0.28720489]
["bitfinex-derivatives","BNBF0:USTF0",1743111664056,0.28388355,640.58,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111664262,0.28388355,640.59,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111664563,0.28388355,640.58,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111664857,0.28388355,640.57,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111665055,0.28388355,640.59,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111665260,0.28388355,640.58,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111665463,0.28388656,640.57,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111665663,0.28388656,640.62,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111665858,0.28388656,640.61,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111666057,0.28388656,640.6,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111666260,0.28388656,640.62,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111666458,0.28388656,640.61,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111666662,0.27198549,640.59,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111666863,0.28388656,640.58,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111668661,0.27198656,640.57,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111669061,0.28388656,640.56,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111670265,0.27198656,640.57,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111670461,0.283881,640.56,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111671666,0.283881,640.55,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111671867,0.283881,640.62,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111672065,0.283881,640.61,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111672266,0.283881,640.62,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111672466,0.283881,640.61,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111672667,0.27198549,640.6,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111672961,0.283881,640.59,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111673572,0.283881,640.59,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111674670,0.283881,640.58,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111674870,0.283881,640.62,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111675071,0.283881,640.61,639.54,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111675271,0.283881,640.62,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111675471,0.283881,640.61,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111675672,0.27198124,640.6,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111675872,0.28387818,640.59,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111677074,0.28387818,640.59,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111677572,0.28387818,640.62,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111677773,0.28387818,640.61,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111677973,0.28387818,640.62,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111678368,0.31219268,640.63,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111678573,0.2719738,640.61,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111678776,0.28389876,640.6,639.51,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111679072,0.2719738,640.61,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111680471,0.31219268,640.63,639.5,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111681376,0.31219268,640.63,639.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111681577,0.27187712,640.62,639.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111683375,0.31219268,640.63,639.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111684577,0.27186226,640.62,639.32,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111685879,0.27186226,640.62,639.27,0.27186226]
["bitfinex-derivatives","BNBF0:USTF0",1743111686272,0.31219268,640.63,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743111687680,0.27186969,640.62,639.24,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1743111687978,0.27186969,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111689381,0.31219268,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111690682,0.27187288,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111692486,0.31219268,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111693582,0.27188031,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111695384,0.31219268,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111696686,0.27188243,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111698386,0.31219268,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111699686,0.27184314,640.62,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111701294,0.31219268,640.63,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1743111702694,0.27185589,640.62,639.26,0.28712748]
["bitfinex-derivatives","BNBF0:USTF0",1743111702895,0.27185589,640.62,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1743111703293,0.27185589,640.62,639.28,0.28712748]
["bitfinex-derivatives","BNBF0:USTF0",1743111703492,0.27185589,640.62,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1743111703690,0.27185589,640.62,639.3,0.28712748]
["bitfinex-derivatives","BNBF0:USTF0",1743111703895,0.27185589,640.62,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1743111704196,0.27185589,640.62,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111704395,0.31219268,640.63,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111705596,0.27180705,640.62,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111705999,0.27180705,640.62,639.45,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111706296,0.27180705,640.62,639.45,1.48614304]
["bitfinex-derivatives","BNBF0:USTF0",1743111707398,0.31219268,640.63,639.45,1.48614304]
["bitfinex-derivatives","BNBF0:USTF0",1743111708097,0.31219268,640.63,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1743111708695,0.27180599,640.62,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1743111709494,3.24930041,642.07,639.46,0.28709121]
["bitfinex-derivatives","BNBF0:USTF0",1743111709694,0.31155559,641.94,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743111709893,0.2719058,640.81,639.48,0.28709121]
["bitfinex-derivatives","BNBF0:USTF0",1743111710197,0.31155559,641.94,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743111710393,0.27176141,640.81,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743111710598,0.27176141,640.81,639.5,0.28709121]
["bitfinex-derivatives","BNBF0:USTF0",1743111710796,0.31155559,641.94,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1743111711192,0.28396033,641.93,639.52,0.28709121]
["bitfinex-derivatives","BNBF0:USTF0",1743111711493,0.3116187,641.81,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743111711693,0.28396033,641.8,639.54,0.28709121]
["bitfinex-derivatives","BNBF0:USTF0",1743111711895,0.31167697,641.69,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743111712198,0.28396033,641.68,639.56,0.28709121]
["bitfinex-derivatives","BNBF0:USTF0",1743111712398,0.28396033,641.68,639.44,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111712399,0.31173041,641.58,639.57,0.59969765]
["bitfinex-derivatives","BNBF0:USTF0",1743111712599,0.28396246,641.57,639.58,0.59969276]
["bitfinex-derivatives","BNBF0:USTF0",1743111712797,0.27174231,641.93,639.43,0.27174231]
["bitfinex-derivatives","BNBF0:USTF0",1743111712798,0.31174499,641.55,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111712998,0.28396246,641.54,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111713699,0.31175957,641.52,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111713898,0.28396246,641.51,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111714100,0.2839626,641.5,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111714301,0.2839626,641.49,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111714502,0.2839626,641.51,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111714801,0.31178387,641.47,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111714998,0.2839626,641.46,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111715198,0.31179845,641.44,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111715400,0.2839626,641.43,639.72,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111715600,0.31181303,641.41,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743111715795,0.28396091,641.4,639.6,0.28698599]
["bitfinex-derivatives","BNBF0:USTF0",1743111716001,0.31182762,641.38,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1743111716199,0.28396091,641.37,639.62,0.28698599]
["bitfinex-derivatives","BNBF0:USTF0",1743111716394,0.28396091,641.37,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743111716793,0.3118422,641.35,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743111716996,0.28396091,641.34,639.64,0.28698352]
["bitfinex-derivatives","BNBF0:USTF0",1743111717198,0.31185679,641.32,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111717396,0.28396091,641.31,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111717596,0.31187138,641.29,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111717797,0.28396091,641.28,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111718102,0.31188597,641.26,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111718305,0.28396091,641.25,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111718503,0.3118957,641.24,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111718697,0.28396091,641.23,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111718901,0.31190543,641.22,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111719200,0.28396091,641.21,639.66,0.2869667]
["bitfinex-derivatives","BNBF0:USTF0",1743111719399,0.5958712,641.21,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743111719604,0.28396091,641.2,639.68,0.2869667]
["bitfinex-derivatives","BNBF0:USTF0",1743111719804,0.28396091,641.2,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743111720006,0.28396091,641.2,639.7,0.2869667]
["bitfinex-derivatives","BNBF0:USTF0",1743111720305,0.28396091,641.2,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743111720506,0.2839059,641.19,639.72,0.28693091]
["bitfinex-derivatives","BNBF0:USTF0",1743111720800,0.2839059,641.18,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111721005,0.31191029,641.21,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111721006,0.2839059,641.2,639.74,0.28693091]
["bitfinex-derivatives","BNBF0:USTF0",1743111721206,0.2839059,641.19,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111721405,0.31191029,641.21,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111721406,0.2839059,641.2,639.76,0.28693091]
["bitfinex-derivatives","BNBF0:USTF0",1743111721599,0.2839059,641.18,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743111721803,0.2839059,641.17,639.78,0.28693091]
["bitfinex-derivatives","BNBF0:USTF0",1743111722099,0.2839059,641.16,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111722401,0.2839059,641.15,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111722607,0.2839059,641.2,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111722801,0.2839059,641.19,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111723002,0.2839059,641.18,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111723199,0.31191029,641.21,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111723403,0.28390077,641.2,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111723602,0.27179113,641.17,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111723804,0.28390077,641.16,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111725606,0.28390077,641.15,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111725901,0.28390077,641.14,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111726206,0.31191029,641.21,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111726606,0.27180174,641.13,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1743111726905,0.28390265,641.12,639.8,0.28692598]
["bitfinex-derivatives","BNBF0:USTF0",1743111727104,0.28390265,641.2,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1743111727307,0.31191029,641.21,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1743111727505,0.28389736,641.2,639.82,0.28692234]
["bitfinex-derivatives","BNBF0:USTF0",1743111728107,0.28389747,641.19,639.83,0.28692244]
["bitfinex-derivatives","BNBF0:USTF0",1743111728304,0.28389747,641.18,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1743111728507,0.27176778,641.19,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111728707,0.28389747,641.18,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111731705,0.28389747,641.2,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111731905,0.28389747,641.19,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111732105,0.28389747,641.2,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111732306,0.28389747,641.19,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111732508,0.28389747,641.2,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111732712,0.27176778,641.19,639.82,0.286922]
["bitfinex-derivatives","BNBF0:USTF0",1743111733011,0.28388808,641.18,639.83,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111733207,0.28388808,641.18,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1743111733408,0.28388808,641.18,639.82,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111734510,0.28389071,641.17,639.83,0.28691568]
["bitfinex-derivatives","BNBF0:USTF0",1743111734709,0.28389071,641.16,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1743111734909,0.28389071,641.2,639.82,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111735109,0.28389071,641.19,639.82,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111735311,0.28389071,641.18,639.82,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111735510,0.28389071,641.2,639.82,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111735713,0.27176778,641.18,639.82,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111735905,0.28389071,641.17,639.82,0.28691305]
["bitfinex-derivatives","BNBF0:USTF0",1743111736111,0.28388753,641.16,639.83,0.2869125]
["bitfinex-derivatives","BNBF0:USTF0",1743111736311,0.28388753,641.17,639.82,0.2869125]
["bitfinex-derivatives","BNBF0:USTF0",1743111736512,0.27176778,641.18,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1743111736710,0.28388731,641.17,639.82,0.28691227]
["bitfinex-derivatives","BNBF0:USTF0",1743111740812,0.27176778,641.18,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1743111741108,0.28389006,641.17,639.82,0.28691503]
["bitfinex-derivatives","BNBF0:USTF0",1743111741511,0.28389006,641.17,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1743111741712,0.28389006,641.17,639.84,0.28691503]
["bitfinex-derivatives","BNBF0:USTF0",1743111741911,0.28389006,641.17,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1743111742112,0.28389006,641.17,639.86,0.28691503]
["bitfinex-derivatives","BNBF0:USTF0",1743111742313,0.28389006,641.17,639.86,0.5994834]
["bitfinex-derivatives","BNBF0:USTF0",1743111742512,0.2838769,641.16,639.87,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111742707,0.2838769,641.17,639.87,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111742907,0.2838769,641.16,639.87,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111743107,0.2838769,641.15,639.87,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111743310,0.2838769,641.14,639.87,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111743508,0.2838769,641.13,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1743111743707,0.2838769,641.12,639.89,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111743913,0.2838769,641.2,639.9,1.48592309]
["bitfinex-derivatives","BNBF0:USTF0",1743111744112,0.2838769,641.11,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1743111744312,0.2838769,641.1,639.92,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111744513,0.2838769,641.09,639.92,0.59944091]
["bitfinex-derivatives","BNBF0:USTF0",1743111744709,0.2838769,641.08,639.93,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111744916,0.2838769,641.07,639.93,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111745114,0.2838769,641.06,639.93,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111745307,0.2838769,641.09,639.93,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111745513,0.27173489,641.1,639.93,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111745713,0.28387356,641.09,639.93,0.28690185]
["bitfinex-derivatives","BNBF0:USTF0",1743111746109,0.27173489,641.1,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111746513,0.31191029,641.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111747110,0.31191029,641.21,640.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111747707,0.27162036,641.2,640.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111749012,0.27162036,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111749514,0.31191029,641.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111750607,0.27159704,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111752514,0.31191029,641.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111753615,0.27159598,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111754016,0.28387387,641.19,639.93,0.28689883]
["bitfinex-derivatives","BNBF0:USTF0",1743111755310,0.27159598,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111755513,0.28387388,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111755714,0.28387388,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111755909,0.28387388,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111756113,0.28387388,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111756411,0.28387388,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111756714,0.28387388,641.18,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111756915,0.27170306,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111757111,0.28387398,641.18,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111758715,0.28387398,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111758912,0.28387398,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111759218,0.31191029,641.21,640.23,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111759219,0.28387398,641.18,640.23,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111759413,0.28387398,641.17,640.23,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111759611,0.27170306,641.18,640.23,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111759819,0.28387398,641.17,640.23,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111761420,0.28387398,641.17,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111761611,0.28387398,641.2,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111761814,0.31191029,641.21,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111762014,0.28386483,641.2,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111762719,0.27170943,641.19,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111762913,0.28386483,641.18,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111763921,0.28386483,641.18,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111764315,0.27170943,641.19,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111764516,0.31191029,641.21,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111764719,0.28386626,641.2,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111765117,0.31191029,641.21,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111765318,0.2838656,641.2,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111765622,0.55546158,641.2,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111765822,0.27159598,641.2,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111766922,0.28386412,641.19,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111767722,0.28386412,641.2,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111768018,0.28386412,641.19,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111768222,0.28386412,641.18,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111768422,0.28386412,641.17,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111768619,0.27171049,641.17,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111768820,0.28386532,641.16,640.13,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111769618,0.28386532,641.16,640.15,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111770724,0.28386532,641.2,640.15,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111770918,0.28386532,641.19,640.15,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111771220,0.28386532,641.19,640.03,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111771221,0.28386532,641.18,640.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111771525,0.28386532,641.17,640.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111771724,0.27172322,641.18,640.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111773425,0.31191029,641.21,640.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111773822,0.31191029,641.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111774619,0.27163944,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111776523,0.31191029,641.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111777631,0.27160128,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111779131,0.28385831,641.19,639.93,0.28688323]
["bitfinex-derivatives","BNBF0:USTF0",1743111780032,0.27160128,641.2,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111781132,0.28385824,641.19,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111781332,0.27160128,641.2,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111781333,0.28385824,641.18,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111781634,0.28385824,641.19,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111781829,0.27160128,641.2,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111782031,0.28385824,641.19,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111782632,0.28385824,641.2,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111782830,0.27172746,641.18,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111783034,0.28386427,641.17,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111783235,0.28386427,641.17,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111785638,0.28386427,641.2,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111786234,0.31191029,641.21,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111786433,0.28386986,641.2,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111786738,0.55548704,641.2,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111786935,0.28386986,641.19,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111787340,0.28386986,641.19,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111789438,0.27161718,641.2,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111789633,0.28386502,641.19,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111790334,0.28386502,641.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111790335,0.28386502,641.19,640.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111791039,0.27161718,641.2,640.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111792338,0.27161718,641.2,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111794439,0.31191029,641.21,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111795745,0.55550419,641.2,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111795944,0.28388913,641.19,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111796139,0.28388913,641.18,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111796344,0.28388387,641.19,640.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111796547,0.28388387,641.19,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111797639,0.28388387,641.2,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111797838,0.28388759,641.19,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111798038,0.28388759,641.2,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111798245,0.28388759,641.19,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111798539,0.28388759,641.18,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111798746,0.27173595,641.19,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111799045,0.28388759,641.18,640.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111799445,0.28388759,641.18,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111800743,0.28388759,641.2,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111801743,0.27172216,641.19,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111801943,0.28388759,641.18,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111803241,0.28388759,641.18,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111803242,0.28388759,641.18,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111803642,0.28388759,641.2,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111803848,0.28388759,641.19,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111804042,0.28388759,641.2,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111804848,0.27171897,641.19,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111805042,0.28388759,641.18,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111805249,0.28388759,641.18,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111806148,0.28389029,641.17,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111806344,0.28389029,641.18,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111806840,0.28389029,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111807040,0.28389029,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111807243,0.28389029,641.18,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111807446,0.28389029,641.17,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111807643,0.28389029,641.16,640.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111808750,0.28389029,641.16,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111809650,0.28389029,641.15,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111809852,0.28389029,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111810048,0.28389029,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111810247,0.28389029,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111810647,0.27172428,641.18,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111810849,0.28389029,641.17,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111811150,0.28388873,641.16,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111811350,0.28388873,641.17,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111812748,0.28388873,641.2,640.17,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111813357,0.28388873,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111813760,0.27172746,641.19,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111813961,0.28388873,641.18,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111815358,0.28388873,641.18,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111815559,0.28388873,641.2,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111815764,0.28388873,641.19,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111816065,0.28388873,641.18,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111816266,0.28388873,641.2,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111816465,0.28388873,641.19,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111816663,0.28388873,641.18,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111816859,0.27171897,641.19,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111817062,0.28388873,641.18,640.12,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111818463,0.28388873,641.18,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111818663,0.27173064,641.17,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111819167,0.28388873,641.16,640.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111824469,0.28388873,641.16,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111824667,0.28388873,641.2,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111824871,0.28388873,641.19,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111825068,0.28388873,641.18,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111825274,0.28388873,641.2,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111825571,0.28388873,641.19,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111825771,0.27171897,641.17,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111825975,0.28388873,641.16,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111826176,0.2838865,641.15,640.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111826471,0.2838865,641.14,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111826676,0.2838865,641.16,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111826871,0.2838865,641.15,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111827076,0.2838865,641.16,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111827378,0.2838865,641.15,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111827571,0.2838865,641.2,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111827774,0.2838865,641.19,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111827974,0.2838865,641.2,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111828177,0.2838865,641.19,640.18,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111828372,0.2838865,641.18,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111828576,0.2838865,641.2,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111828773,0.27172428,641.17,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111828977,0.2838865,641.16,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111830778,0.31191029,641.21,640.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111830982,0.31191029,641.21,640.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111831874,0.55557715,641.2,640.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111832080,0.28393559,641.19,640.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111832280,0.2839403,641.18,640.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111832480,0.2839403,641.17,640.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111832681,0.2839403,641.19,640.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111832882,0.2839403,641.18,640.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111833077,0.2839403,641.17,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111833276,0.2839403,641.16,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111833477,0.2839403,641.15,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111833684,0.2839403,641.14,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111833885,0.2839403,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111834083,0.2839403,641.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111834284,0.2839403,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111834479,0.2839403,641.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111834684,0.31191029,641.21,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111834685,0.27176353,641.18,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111835076,0.2839403,641.17,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111836584,0.2839403,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111836784,0.2839403,641.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111836985,0.2839403,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111837185,0.2839403,641.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111837379,0.2839403,641.2,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111837581,0.2839403,641.19,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111837780,0.27176247,641.18,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111838184,0.2839403,641.17,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111839687,0.31193461,641.16,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111839883,0.2839403,641.15,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111840187,0.59587978,641.15,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111840388,0.59588464,641.14,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111840588,0.59588951,641.13,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111840889,0.2839403,641.12,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1743111841090,0.31195894,641.11,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111841388,0.2839403,641.1,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111841590,0.31196867,641.09,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111841790,0.2839403,641.08,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111841986,0.31197841,641.07,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111842188,0.2839403,641.06,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111842387,0.31198814,641.05,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111842589,0.2839403,641.04,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111842792,0.31199787,641.03,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111842989,0.2839403,641.02,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111843293,0.31200761,641.01,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111843593,0.2839403,641.0,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111843791,0.31201734,640.99,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111843993,0.2839403,640.98,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111844296,0.31202708,640.97,640.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111844593,0.31202708,640.97,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111844594,0.2839403,640.96,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111844795,0.31203682,640.95,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111844995,0.2839403,640.94,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111845195,0.31204655,640.93,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111845491,0.2839403,640.92,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111845795,0.31205629,640.91,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111845993,0.2839403,640.9,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111846198,0.31206603,640.89,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111846389,0.2839403,640.88,639.58,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111846591,0.31207577,640.87,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111846791,0.2839403,640.86,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111846994,0.31208551,640.85,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111847397,0.28404939,640.84,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111847593,0.59613977,640.84,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111847797,0.28404939,640.83,639.57,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111848399,0.28404939,640.83,639.49,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111848599,0.31209038,640.84,639.49,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111848804,0.28404968,640.83,639.5,0.28707491]
["bitfinex-derivatives","BNBF0:USTF0",1743111851613,0.28404968,640.83,639.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111851614,0.28404968,640.83,639.47,0.28707491]
["bitfinex-derivatives","BNBF0:USTF0",1743111851805,0.28404968,640.83,639.48,0.28707491]
["bitfinex-derivatives","BNBF0:USTF0",1743111852104,0.28404487,640.82,639.49,0.28708321]
["bitfinex-derivatives","BNBF0:USTF0",1743111852299,0.28404487,640.81,639.5,0.28708321]
["bitfinex-derivatives","BNBF0:USTF0",1743111852503,0.28404487,640.83,639.47,0.28708321]
["bitfinex-derivatives","BNBF0:USTF0",1743111852804,0.2719228,640.81,639.48,0.28708321]
["bitfinex-derivatives","BNBF0:USTF0",1743111853004,0.59615473,640.8,639.48,0.28708321]
["bitfinex-derivatives","BNBF0:USTF0",1743111853204,0.5961596,640.79,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111853399,0.59616447,640.78,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111853601,0.59616934,640.77,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111853801,0.59617421,640.76,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111854001,0.59617908,640.75,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111854304,0.59618395,640.74,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111854506,0.28404487,640.73,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111854708,0.31214883,640.72,639.47,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111855004,0.28404487,640.71,638.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111855206,0.31215857,640.7,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1743111855401,0.28404487,640.69,638.95,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111855600,0.31216832,640.68,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1743111855805,0.31216832,640.68,638.98,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111856505,0.2839658,640.67,638.98,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111856705,0.31217806,640.66,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1743111856910,0.31217806,640.66,639.01,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111857107,0.31217806,640.66,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1743111857407,0.31217806,640.66,639.04,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111857603,0.28396569,640.65,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743111857807,0.59614862,640.65,639.07,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111858008,0.28396569,640.64,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743111858208,0.28396569,640.64,639.09,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111858507,0.28396569,640.64,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743111858707,0.28396569,640.64,639.11,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111858901,0.28396569,640.64,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1743111859105,0.28396569,640.64,639.13,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111859303,0.28396569,640.64,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1743111859503,0.28396569,640.64,639.15,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111860105,0.28396569,640.64,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1743111860310,0.28396569,640.64,639.17,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111860510,0.28396569,640.64,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1743111860706,0.28396569,640.64,639.19,0.28717629]
["bitfinex-derivatives","BNBF0:USTF0",1743111860911,0.28396569,640.64,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1743111861106,0.31218293,640.65,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1743111861912,0.2718665,640.64,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1743111863515,0.31218293,640.65,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1743111863915,0.27201526,640.63,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1743111864412,0.28397,640.62,639.21,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1743111864613,0.28397,640.62,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1743111865418,0.28397,640.62,639.23,0.28718253]
["bitfinex-derivatives","BNBF0:USTF0",1743111865618,0.28397,640.62,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111866719,0.55598313,640.61,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111866920,0.28397088,640.6,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743111868218,0.28397088,640.6,639.25,0.28718623]
["bitfinex-derivatives","BNBF0:USTF0",1743111868420,0.28397088,640.6,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1743111868812,0.28397088,640.6,639.27,0.28718813]
["bitfinex-derivatives","BNBF0:USTF0",1743111869013,0.28397088,640.6,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111869614,0.28397088,640.64,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111869814,0.28397088,640.63,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111870018,0.28397088,640.62,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111870220,0.28397088,640.64,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111870519,0.28397088,640.63,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111870721,0.28397088,640.62,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111871318,0.27203333,640.63,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111871319,0.2838827,640.61,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111871517,0.2838827,640.62,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111871817,0.27203333,640.63,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111871818,0.28386593,640.61,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111872016,0.28386593,640.62,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111872214,0.28386593,640.61,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111872421,0.28386593,640.62,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111872621,0.31218293,640.65,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111872622,0.28386593,640.61,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111872821,0.28386593,640.64,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111873018,0.28386593,640.63,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111873323,0.31218293,640.65,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111873520,0.28387838,640.64,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111873724,0.31218293,640.65,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111873725,0.27201101,640.62,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111875423,0.31218293,640.65,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111876824,0.27184208,640.64,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1743111878422,0.31218293,640.65,639.29,0.28710294]
["bitfinex-derivatives","BNBF0:USTF0",1743111878623,0.31218293,640.65,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1743111878826,0.31218293,640.65,639.31,0.28710294]
["bitfinex-derivatives","BNBF0:USTF0",1743111879020,0.31218293,640.65,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743111879624,0.27181236,640.64,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1743111880528,3.2196691,642.14,639.33,0.28708523]
["bitfinex-derivatives","BNBF0:USTF0",1743111880826,0.27193236,640.74,639.33,0.28708523]
["bitfinex-derivatives","BNBF0:USTF0",1743111881227,0.31152647,642.0,639.33,0.28708523]
["bitfinex-derivatives","BNBF0:USTF0",1743111881527,0.27178476,640.74,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743111881727,0.27178476,640.74,639.36,0.28708523]
["bitfinex-derivatives","BNBF0:USTF0",1743111881928,0.31152647,642.0,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1743111882129,0.28398248,641.99,639.39,0.28700765]
["bitfinex-derivatives","BNBF0:USTF0",1743111882429,0.31159442,641.86,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1743111882629,0.28398248,641.85,639.42,0.28700765]
["bitfinex-derivatives","BNBF0:USTF0",1743111883231,0.31165755,641.73,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1743111883430,0.28398248,641.72,639.45,0.28700765]
["bitfinex-derivatives","BNBF0:USTF0",1743111883631,0.28398248,641.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743111883632,0.31171583,641.61,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1743111883834,0.28398248,641.6,639.48,0.28700765]
["bitfinex-derivatives","BNBF0:USTF0",1743111884131,0.31176929,641.5,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1743111884327,0.28398248,641.49,639.5,0.28700765]
["bitfinex-derivatives","BNBF0:USTF0",1743111884532,0.28398248,641.49,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1743111884732,0.31178387,641.47,639.52,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1743111884934,0.28397692,641.46,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1743111885134,0.31179845,641.44,639.54,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1743111885326,0.28397692,641.43,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1743111885531,0.31181303,641.41,639.56,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1743111885731,0.28397692,641.4,639.56,0.28700203]
["bitfinex-derivatives","BNBF0:USTF0",1743111885935,0.28397692,641.4,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111886230,0.31182762,641.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111886434,0.28397692,641.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111886634,0.3118422,641.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111886836,0.28397692,641.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111887038,0.31185679,641.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111887335,0.28397692,641.31,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111887535,0.31187138,641.29,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111887735,0.28397692,641.28,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111887936,0.31188597,641.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111888127,0.28397692,641.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111888334,0.3118957,641.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111888535,0.28397692,641.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111888737,0.31190543,641.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1743111889036,0.28397692,641.21,639.58,0.28699153]
["bitfinex-derivatives","BNBF0:USTF0",1743111889237,0.28397692,641.21,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743111889538,0.28397692,641.21,639.6,0.28699153]
["bitfinex-derivatives","BNBF0:USTF0",1743111889737,0.31190543,641.22,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1743111889939,0.28393752,641.21,639.6,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111890138,0.28393752,641.21,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1743111890332,0.28393752,641.21,639.62,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111891034,0.31191515,641.2,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1743111891239,0.28393752,641.19,639.64,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111891435,0.31192488,641.18,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1743111891639,0.28393752,641.17,639.66,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111892039,0.31193461,641.16,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1743111892233,0.28393752,641.15,639.68,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111892433,0.28393752,641.15,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1743111892640,0.28393752,641.15,639.7,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111893037,0.31194434,641.14,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1743111893235,0.28393752,641.13,639.72,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111893434,0.59588673,641.13,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111893637,0.28393752,641.12,639.74,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111893839,0.55574032,641.12,639.74,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111894038,0.59589646,641.11,639.74,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111894235,0.28393752,641.1,639.74,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111894440,0.31196867,641.09,639.74,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111894641,0.28393752,641.08,639.74,0.28696259]
["bitfinex-derivatives","BNBF0:USTF0",1743111894837,0.59591161,641.07,639.75,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743111895040,0.2839332,641.06,639.74,0.28695824]
["bitfinex-derivatives","BNBF0:USTF0",1743111895336,0.2839332,641.06,639.75,0.28696058]
["bitfinex-derivatives","BNBF0:USTF0",1743111895536,0.2839332,641.06,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111896538,0.28394316,641.05,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111896841,0.28394316,641.04,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111898041,0.27183359,641.05,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111898234,0.28394366,641.04,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111899243,0.28394366,641.04,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111899646,0.28394366,641.03,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111899845,0.31197841,641.07,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111899846,0.28394366,641.02,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111900147,0.28394366,641.01,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111900344,0.28394366,641.06,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111900645,0.28394366,641.05,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111900842,0.28394366,641.04,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111902746,0.28394366,641.03,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111902951,0.28394366,641.06,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111903745,0.27182085,641.05,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111903949,0.28394366,641.04,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111905748,0.28394366,641.06,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111905951,0.28394366,641.05,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111906152,0.28394366,641.06,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111906348,0.28394366,641.05,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111906551,0.28394366,641.06,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111906749,0.55576451,641.05,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111906950,0.28394366,641.04,639.74,0.28696705]
["bitfinex-derivatives","BNBF0:USTF0",1743111908656,0.31197841,641.07,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1743111909155,0.31197841,641.07,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111909758,0.27167867,641.06,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111911456,0.31197841,641.07,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111912651,0.27164792,641.06,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111914356,0.28392533,641.05,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1743111914657,0.28392533,641.05,639.76,0.28695169]
["bitfinex-derivatives","BNBF0:USTF0",1743111914859,0.28392533,641.05,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1743111915861,0.28392533,641.05,639.78,0.28695142]
["bitfinex-derivatives","BNBF0:USTF0",1743111916155,0.28392533,641.05,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111916760,0.28392533,641.05,639.79,0.28695142]
["bitfinex-derivatives","BNBF0:USTF0",1743111917156,0.28392533,641.05,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111917556,0.28392533,641.05,639.87,0.28695154]
["bitfinex-derivatives","BNBF0:USTF0",1743111917757,0.28392533,641.04,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111917957,0.28392533,641.06,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111918158,0.28392533,641.05,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111918356,0.28392533,641.06,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111918562,0.28392533,641.05,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111918763,0.2717837,641.04,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111918963,0.28392533,641.03,639.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111919264,0.28392533,641.03,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111920864,0.28392533,641.06,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111921762,0.27178264,641.05,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111921960,0.28392533,641.04,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111922363,0.27178264,641.05,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111922559,0.28393169,641.04,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111923667,0.27178264,641.03,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111924169,0.27178264,641.03,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111924170,0.28392666,641.02,639.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111924967,0.27178264,641.03,639.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111925867,0.28392128,641.02,639.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111926661,0.28392128,641.02,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111927265,0.27178264,641.03,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111927469,0.28392172,641.02,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111928167,0.27178264,641.03,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111928571,0.27178264,641.03,640.12,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111929567,0.31197841,641.07,640.12,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111930364,0.31197841,641.07,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111930365,0.31197841,641.07,639.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111930767,0.27166276,641.06,639.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111932466,0.31197841,641.07,639.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111932863,0.31197841,641.07,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111932864,0.31197841,641.07,639.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111933866,0.27165216,641.06,639.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111934667,0.28392391,641.05,639.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111934868,0.28392391,641.05,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111935672,0.31197841,641.07,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111935673,0.28392391,641.06,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111935874,0.28394349,641.05,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111936074,0.28394349,641.06,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111936274,0.28394349,641.05,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111936475,0.28394349,641.06,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111936776,0.55574205,641.05,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111936976,0.28394349,641.04,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111937376,0.27179856,641.05,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111937572,0.2839455,641.04,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111938679,0.2839455,641.06,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111938876,0.2839455,641.05,640.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111939077,0.2839455,641.06,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111939273,0.2839455,641.05,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111939474,0.2839455,641.06,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111939673,0.27179537,641.04,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111939880,0.28394088,641.03,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111940875,0.28394088,641.03,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111941776,0.31197841,641.07,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111942179,0.28394206,641.06,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111942376,0.31197841,641.07,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111942577,0.28394233,641.06,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111942882,0.55561888,641.06,639.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111943182,0.28394233,641.05,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111944778,0.31197841,641.07,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111944779,0.28394233,641.06,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111944983,0.28394233,641.05,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111945178,0.59593534,641.04,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111945378,0.5959402,641.03,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111945679,3.24087371,642.17,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111945680,0.59594507,641.02,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111945877,0.59594994,641.01,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111946079,0.59595481,641.0,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111946283,0.59595967,640.99,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111946480,0.59596454,640.98,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111946780,0.59596941,640.97,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111946983,0.59597428,640.96,639.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111947186,0.59597915,640.95,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111947386,0.59609932,640.94,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111947681,0.59610419,640.93,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111947885,0.59610906,640.92,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111948084,0.59611393,640.91,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111948487,0.28405764,640.9,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111948680,0.5559337,640.9,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111949186,0.28405764,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111950785,0.28405764,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111950986,0.28405764,640.9,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111951189,0.28405764,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111951386,0.28405764,640.9,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111951586,0.28405764,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111951892,0.5559422,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111952087,0.28405764,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111953792,0.28405764,640.9,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111953992,0.28403785,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111954292,0.28403785,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111954494,0.28403785,640.9,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111954688,0.28403785,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111954890,0.27189093,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111955092,0.28403785,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111956794,0.28403785,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111956994,0.28403785,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111957194,0.28403785,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111957389,0.28403785,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111957596,0.28403785,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111957795,0.27189093,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111958196,0.28403785,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111959694,0.28403785,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111959892,0.28403785,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111960691,0.27189199,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111960893,0.28403785,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111962698,0.28403785,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111962901,0.28403785,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111963095,0.28403785,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111963297,0.28403785,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111963493,0.28399176,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111963699,0.27189518,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111963898,0.28399176,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111965706,0.28399176,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111965907,0.31206603,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111965908,0.28399176,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111966103,0.28399176,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111966301,0.28399176,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111966504,0.31206603,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111966505,0.28399176,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111966702,0.31206603,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111966906,0.27189624,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111967207,0.28401378,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111968401,0.28400551,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111968607,0.28400551,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111968804,0.28400551,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111969108,0.28400551,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111969304,0.28400551,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111969507,0.28400551,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111969705,0.28400551,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111969907,0.27189306,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111970109,0.28400551,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111970308,0.28400551,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111970504,0.28400551,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111970805,0.31206603,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111970806,0.28400551,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111971009,0.28400551,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111971211,0.28400551,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111971415,0.28400551,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111971621,0.55589644,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111971816,0.28400551,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111974716,0.28400551,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111974916,0.28400551,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111975813,0.27190368,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111976013,0.28400551,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111977119,0.27190368,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111977620,0.3120709,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111977921,0.28400111,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111978721,0.27189624,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111979020,0.28400111,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111980323,0.28400111,640.85,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111980716,0.28400111,640.84,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111980920,0.27187394,640.84,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111981120,0.28400111,640.83,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111981623,0.28396481,640.82,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111981821,0.28396481,640.83,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111982016,0.27187394,640.84,639.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111982217,0.27187394,640.84,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111983526,0.3120709,640.88,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111984119,0.3120709,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111984720,0.27179537,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111986523,0.3120709,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111987822,0.27174762,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111990831,0.28386384,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111992725,0.28386384,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111992930,0.28386384,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111993128,0.28386384,640.87,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111993732,0.2718527,640.86,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111994034,0.28386384,640.85,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111995629,0.28386384,640.84,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111995833,0.28386384,640.83,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111997438,0.28386384,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743111997439,0.28386384,640.83,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111998036,0.27185482,640.84,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111998234,0.28386661,640.83,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111998638,0.28386661,640.82,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111998833,0.28386661,640.81,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111999039,0.28386661,640.8,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111999241,0.28386661,640.79,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111999441,0.3120709,640.88,639.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111999635,0.3120709,640.88,639.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743111999838,0.27185058,640.78,639.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112000041,0.3120709,640.88,639.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112000242,0.28386213,640.87,639.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112001542,0.27185801,640.86,639.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112001938,0.28386526,640.85,639.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112003543,0.28386526,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1743112003544,0.28386526,640.85,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112004844,0.28386526,640.87,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112005044,0.3120709,640.88,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112005045,0.28386526,640.86,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112005240,0.28386526,640.85,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112005441,0.28386526,640.87,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112005641,0.28386526,640.86,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112005946,0.27186013,640.84,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112006141,0.28386526,640.83,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112006740,0.283887,640.82,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112006947,0.283887,640.83,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112007142,0.27186013,640.84,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112007143,0.283887,640.82,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112007345,0.283887,640.83,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112007542,0.283887,640.82,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112007745,0.283887,640.81,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112007946,0.283887,640.83,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112008142,0.283887,640.82,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112008342,0.283887,640.83,639.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112009949,0.27186013,640.84,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112010144,0.28389375,640.83,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112010850,0.28389375,640.87,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112011651,0.3120709,640.88,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112011848,0.27184951,640.86,639.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112012049,0.28388472,640.85,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112013347,0.28387025,640.84,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112013648,0.28387025,640.83,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112013854,0.28387025,640.87,639.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112014054,0.3120709,640.88,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112014251,0.28387191,640.87,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112014753,0.27186013,640.86,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112015151,0.28387085,640.85,639.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112015951,0.28387085,640.85,639.82,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112016650,0.28387085,640.85,639.82,1.16117561]
["bitfinex-derivatives","BNBF0:USTF0",1743112017557,0.27186013,640.86,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112017558,0.31209525,640.83,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112017757,0.28387085,640.82,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112018056,0.31210986,640.8,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112018259,0.28387085,640.79,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112018458,0.31212447,640.77,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112018657,0.28387085,640.76,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112018860,0.31213908,640.74,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112019159,0.28387085,640.73,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112019354,0.3121537,640.71,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112019558,0.28387085,640.7,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112019859,0.31216832,640.68,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112020055,0.28387085,640.67,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112020255,0.31218293,640.65,639.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112020456,0.31218293,640.65,639.05,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1743112020457,0.28387085,640.64,639.05,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1743112020759,0.31219268,640.63,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112020960,0.28387085,640.62,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112021157,0.31220243,640.61,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112021357,0.28387085,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112021556,0.31221217,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112021757,0.28387085,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112022060,0.31222192,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112022354,0.28387085,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112022554,0.31223167,640.55,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112022755,0.28387085,640.54,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112022959,0.31224142,640.53,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112023156,0.28387085,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112023460,0.31225117,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112023656,0.28387085,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112023855,0.31226092,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112024056,0.28387085,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112026860,0.27212055,640.47,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112027056,0.28387085,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1743112028855,0.28387085,640.48,639.07,0.28728217]
["bitfinex-derivatives","BNBF0:USTF0",1743112029058,0.272078,640.45,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1743112029258,0.28387085,640.44,639.09,0.28728217]
["bitfinex-derivatives","BNBF0:USTF0",1743112029561,0.28387085,640.44,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112031256,0.272078,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112031455,0.28314757,640.44,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112031862,0.28314757,640.48,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112032060,0.31226092,640.49,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112032061,0.27213331,640.43,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112032362,0.28314757,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112034763,0.28314757,640.48,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112035065,0.28314757,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112035261,0.28314757,640.48,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112035857,0.27213119,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112036062,0.28314757,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112037767,0.28314757,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112037961,0.28314757,640.48,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112038162,0.28314757,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112038364,0.28314757,640.48,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112038766,0.27213544,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112038960,0.28314757,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112042466,0.28314757,640.45,639.11,0.28727996]
["bitfinex-derivatives","BNBF0:USTF0",1743112043768,0.28314757,640.48,639.11,0.28727996]
["bitfinex-derivatives","BNBF0:USTF0",1743112043968,0.59541337,640.48,639.11,0.28727996]
["bitfinex-derivatives","BNBF0:USTF0",1743112044163,0.28314757,640.47,639.11,0.28727996]
["bitfinex-derivatives","BNBF0:USTF0",1743112044667,0.28314757,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112044869,0.27207161,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112045069,0.28314757,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112046969,0.28314757,640.44,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112047169,0.28314757,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112047367,0.28314757,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112047565,0.28314757,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112047768,0.28314757,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112047968,0.27212267,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112048169,0.28314757,640.44,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112049668,0.28314757,640.43,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112049864,0.28314757,640.42,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112050066,0.28314757,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112050270,0.28314757,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112050471,0.28314757,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112050668,0.28314757,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112050874,0.2721248,640.45,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112051272,0.28315873,640.44,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112052769,0.28315873,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112052973,0.28315949,640.46,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112053176,0.28315949,640.47,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1743112053878,0.27207055,640.46,639.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112054177,0.28315949,640.45,639.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112054976,0.27207055,640.46,639.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112054977,0.28315033,640.44,639.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112055170,0.28315033,640.45,639.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112055375,0.28315033,640.44,639.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112055575,0.28315033,640.45,639.14,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112055777,0.28315033,640.45,639.22,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112057479,0.28315033,640.45,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112057876,0.27207055,640.46,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112058079,0.28317285,640.45,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112058874,0.28317285,640.47,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112059074,0.28317285,640.46,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112059278,0.28317285,640.47,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112059474,0.28317285,640.46,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112059678,0.28317285,640.47,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112059879,0.5552115,640.46,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112060076,0.28317285,640.45,639.25,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112060481,0.28317285,640.45,639.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112061180,0.27203865,640.46,639.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112061380,0.28320234,640.45,639.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112061779,0.28320234,640.44,639.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112061975,0.3122658,640.48,639.31,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112062180,0.3122658,640.48,639.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112062782,0.27192917,640.47,639.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112064183,0.27192917,640.47,639.16,0.27192917]
["bitfinex-derivatives","BNBF0:USTF0",1743112064380,0.27192917,640.47,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743112064581,0.3122658,640.48,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743112065780,0.27189943,640.47,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743112067581,0.3122658,640.48,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743112068987,0.27189518,640.47,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1743112070585,0.3122658,640.48,639.18,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112070786,0.3122658,640.48,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1743112071089,0.3122658,640.48,639.2,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112071289,0.3122658,640.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1743112071485,0.3122658,640.48,639.22,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112071990,0.27186863,640.47,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1743112072182,0.27186863,640.47,639.24,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112072393,0.27186863,640.47,639.24,0.60006056]
["bitfinex-derivatives","BNBF0:USTF0",1743112072589,0.27186863,640.47,639.25,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112073583,0.3122658,640.48,639.25,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112074788,0.27188881,640.47,639.25,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112074988,0.27188881,640.47,639.27,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112075187,0.27188881,640.47,639.28,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112076493,0.3122658,640.48,639.28,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112077094,0.3122658,640.48,639.25,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112077294,0.3122658,640.48,639.26,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112077496,0.3122658,640.48,639.25,0.28718903]
["bitfinex-derivatives","BNBF0:USTF0",1743112077693,0.3122658,640.48,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1743112077895,0.27188881,640.47,639.25,0.28718447]
["bitfinex-derivatives","BNBF0:USTF0",1743112078701,0.27188881,640.47,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112079498,0.3122658,640.48,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112080903,0.27187288,640.47,639.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112082409,0.3122658,640.48,639.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112082908,0.27200463,640.46,639.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112083110,0.27200463,640.46,639.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112085408,0.27200463,640.46,639.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112085608,0.3122658,640.48,639.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112086917,0.27186119,640.47,639.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112087417,0.27186119,640.47,639.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112088516,0.3122658,640.48,639.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112089016,0.55542178,640.47,639.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112089216,0.27185907,640.47,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112091511,0.3122658,640.48,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112091716,0.27199081,640.46,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112092013,0.27199081,640.46,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112093816,0.27199081,640.46,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112094618,0.3122658,640.48,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112095820,0.58412062,640.48,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112096517,0.58412062,640.48,639.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112097622,0.3122658,640.48,639.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112098018,0.28352973,640.47,639.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112098524,0.3122658,640.48,639.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112098923,0.28354614,640.47,639.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112099118,0.28354614,640.47,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112100218,0.3122658,640.48,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112100521,0.3122658,640.48,639.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112103225,0.3122658,640.48,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112104929,0.3122658,640.48,639.34,0.27184633]
["bitfinex-derivatives","BNBF0:USTF0",1743112105122,0.3122658,640.48,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743112106927,0.3122658,640.48,639.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112108433,0.3122658,640.48,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112110335,0.3122658,640.48,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112113933,0.3122658,640.48,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112116635,0.3122658,640.48,639.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112118432,0.3122658,640.48,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112119739,0.3122658,640.48,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112122842,0.3122658,640.48,639.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112125740,0.3122658,640.48,639.44,0.28713269]
["bitfinex-derivatives","BNBF0:USTF0",1743112126148,0.27181979,640.52,639.44,0.28713269]
["bitfinex-derivatives","BNBF0:USTF0",1743112126445,0.28352458,640.51,639.44,0.28713269]
["bitfinex-derivatives","BNBF0:USTF0",1743112126646,0.27181979,640.52,639.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112126847,0.2835245,640.51,639.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112127846,0.2835245,641.63,639.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112128048,0.2835245,641.62,639.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112128342,0.2835245,641.61,639.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112128547,0.2835245,641.6,639.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112128748,0.2835245,641.6,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1743112128749,2.38206096,641.5,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112128949,0.2835245,641.49,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112129142,0.2835245,641.48,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112129340,0.2835245,641.47,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112129546,0.2835245,641.46,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112129742,0.2835245,641.45,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112129947,2.38206096,641.5,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112130147,0.2835069,641.49,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112130343,0.2835069,641.48,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112130549,0.2835069,641.47,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112130848,2.38206096,641.5,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112130849,0.2835069,641.46,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112131048,0.2835069,641.45,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112131249,0.2835069,641.44,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112131446,0.2835069,641.43,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112131851,0.2835069,641.42,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112132053,0.2835069,641.41,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112132252,0.2835069,641.4,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112132445,0.2835069,641.39,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112132650,0.2835069,641.38,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112132956,0.2835069,641.37,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112133147,0.2835069,641.36,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112133347,0.27183146,641.43,639.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112133348,0.2835069,641.35,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112133547,0.2835069,641.34,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112133752,2.33474878,641.68,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112133753,3.25637974,641.73,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112133953,1.4906042,641.72,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112134153,0.28352271,641.71,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112134349,0.28352271,641.7,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112134554,0.28352271,641.69,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112134753,0.28352271,641.68,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112134954,0.28352271,641.67,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112135154,0.28351901,641.66,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112135359,0.28351901,641.65,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112135554,0.28351901,641.64,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112135752,0.27182403,641.69,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112135753,0.28351901,641.63,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112135952,0.28351901,641.62,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112136157,0.28351901,641.61,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112136456,0.28351901,641.6,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112136659,0.28351901,641.59,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112136959,0.28351901,641.58,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112137158,0.28351901,641.57,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112137457,0.28351901,641.56,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112137650,0.28351901,641.55,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112137854,0.28351901,641.54,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112138055,0.28351901,641.53,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112138255,0.28351901,641.52,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112138657,0.28351901,641.51,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112138957,0.28351901,641.5,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112139157,0.28351901,641.49,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112139359,0.28351901,641.48,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112139550,0.28351901,641.47,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112139751,0.28351901,641.46,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112139952,0.28351901,641.45,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112140153,0.28351956,641.44,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112140457,3.25677824,641.88,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112140458,0.28351956,641.43,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112140656,0.28351956,641.42,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112140856,0.28351956,641.41,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112141058,0.28351956,641.4,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112141258,0.28351956,641.39,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112141458,0.28351956,641.38,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112141659,0.28351956,641.37,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112141961,0.28351956,641.36,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112142255,0.28351956,641.35,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112142459,0.28351956,641.34,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112142660,0.28351956,641.33,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112142857,0.27186757,641.34,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112143059,0.28352141,641.33,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112143255,0.28352141,641.32,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112143457,0.28352141,641.31,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112143668,0.28352141,641.3,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112143957,0.28352141,641.29,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112144163,0.28352141,641.28,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112144465,0.28352141,641.27,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112144660,0.28352141,641.33,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112144856,0.28352141,641.32,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112145056,0.28352141,641.31,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112145260,0.28352141,641.3,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112145460,0.28352141,641.29,639.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112145657,0.28352141,641.28,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112145859,0.28352141,641.27,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112146058,2.38206096,641.74,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112146254,0.2835291,641.73,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112146459,0.2835291,641.72,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112146662,0.2835291,641.71,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112146859,0.2835291,641.7,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112147063,0.2835291,641.69,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112147266,0.2835291,641.68,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112147467,0.2835291,641.67,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112147667,0.28352776,641.66,639.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112147867,2.66558872,641.65,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112148061,0.28352776,641.64,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112148264,0.28352776,641.63,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112148466,0.28352776,641.62,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112148662,0.28352776,641.61,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112148862,0.28352776,641.6,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112149062,0.28352776,641.59,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112149367,0.2835188,641.58,639.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112149568,0.2835188,641.57,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112149768,0.2835188,641.56,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112149967,2.38206096,641.6,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112149968,0.2835188,641.55,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112150168,0.2835188,641.54,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112150364,0.28352238,641.53,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112150565,2.38206096,641.6,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112150566,0.28352238,641.52,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112150766,0.28352238,641.51,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112151263,0.28352238,641.5,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112151462,0.28352238,641.49,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112151662,0.28352238,641.48,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112151866,0.28352238,641.47,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112152169,0.28352238,641.46,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112152369,0.28352238,641.45,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112152566,0.28352238,641.44,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112152770,0.28352238,641.43,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112152970,0.28352238,641.42,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112153170,0.28352238,641.41,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112153371,0.28352238,641.4,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112153671,0.28352238,641.39,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112153866,0.28352238,641.38,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112154069,0.28352238,641.37,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112154366,0.28352238,641.36,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112154571,0.28352238,641.35,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112154771,0.28352238,641.34,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112155070,0.28352238,641.33,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112155272,0.28352238,641.32,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112155471,0.28352238,641.31,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112155669,0.28352238,641.3,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112155869,0.28352232,641.29,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112156069,0.28352232,641.28,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112156274,0.28352232,641.27,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112156574,0.27182085,641.31,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112156575,0.28352232,641.26,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112156776,0.28352232,641.25,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112156976,0.28352232,641.24,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112157277,0.28352232,641.23,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112157475,0.28352232,641.22,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112157676,0.28352232,641.21,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112157873,0.28352232,641.2,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112158077,0.28352232,641.2,639.48,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112158078,0.28352232,641.19,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112158377,0.28352232,641.18,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112158577,0.28352232,641.17,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112158781,0.28352232,641.16,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112158980,0.28352232,641.15,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112159282,0.28352232,641.14,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112159476,0.28352232,641.13,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112159675,0.28352232,641.12,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112159876,0.28352232,641.11,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112160075,0.28352232,641.1,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112160380,0.28352232,641.09,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112160576,0.28352393,641.08,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112160780,0.28352393,641.07,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112160980,0.28352393,641.06,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112161182,0.28352393,641.05,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112161381,0.28352393,641.52,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112161582,0.28352393,641.51,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112161781,0.28352393,641.5,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112161978,0.28352393,641.49,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112162178,0.28352393,641.48,639.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112162378,0.28352393,641.47,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112162582,0.28352393,641.46,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112162782,0.28352393,641.45,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112162978,0.28352393,641.44,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112163183,0.28352393,641.43,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112163484,0.28352393,641.42,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112163685,0.28352393,641.41,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112163884,0.28352393,641.4,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112164085,0.28352393,641.39,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112164286,0.28352393,641.38,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112164480,0.28352393,641.37,639.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112164685,0.28352393,641.36,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112164981,0.28352393,641.35,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112165186,0.28352164,641.34,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112165384,0.28352164,641.33,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112165586,0.28352164,641.32,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112165883,0.28352164,641.31,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112166088,0.27182828,641.51,639.39,1.67987739]
["bitfinex-derivatives","BNBF0:USTF0",1743112166089,0.28352164,641.3,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112166283,0.28352164,641.29,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112166487,0.28352164,641.28,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112166684,3.25908508,641.58,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112166685,0.28352164,641.27,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112166887,0.28352164,641.26,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112167090,0.28352164,641.25,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112167384,0.28352164,641.24,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112167589,0.28352164,641.23,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112167785,0.28352164,641.22,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112167985,0.28352164,641.21,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112168190,0.28352164,641.2,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112168489,0.28352164,641.19,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112168690,0.27182616,641.23,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112168691,0.2835226,641.18,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112168892,0.2835226,641.17,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112169191,0.2835226,641.16,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112169391,0.2835226,641.15,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112169592,0.2835226,641.14,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112169793,0.2835226,641.13,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112169990,0.2835226,641.12,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112170191,1.49197553,641.57,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112170487,0.2835226,641.56,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112170691,0.2835226,641.55,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112170892,0.2835226,641.54,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112171092,0.2835226,641.53,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112171287,0.2835226,641.52,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112171490,0.2835226,641.51,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112171691,0.2835226,641.5,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112171891,0.2835226,641.49,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112172085,0.28352296,641.48,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112172286,0.28352296,641.47,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112172491,0.28352296,641.46,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112172792,0.28352296,641.45,639.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112172993,0.28352296,641.44,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112173293,0.28352296,641.43,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112173491,0.28352296,641.42,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112173692,0.28352296,641.41,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112173894,0.28352296,641.4,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112174095,0.28352296,641.39,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112174295,0.28352296,641.38,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112174492,0.28352296,641.37,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112174792,0.27182722,641.42,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112174793,0.28352296,641.36,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112174994,0.28352296,641.35,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112175193,0.28352296,641.34,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112175390,0.28352296,641.33,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112175594,0.28352296,641.32,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112175796,0.28352296,641.31,639.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112175991,0.27182722,641.42,639.39,0.27182722]
["bitfinex-derivatives","BNBF0:USTF0",1743112175992,0.28352296,641.3,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112176294,0.28352296,641.29,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112176495,0.28352296,641.28,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112176691,0.28352296,641.27,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112176895,0.28352296,641.26,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112177093,0.28352296,641.25,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112177296,0.28352296,641.41,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112177596,0.28352296,641.4,639.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112177797,0.28352296,641.39,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112177996,0.28352296,641.38,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112178298,0.28352296,641.37,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112178598,0.28352748,641.36,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112178792,0.28352748,641.35,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112178993,0.28352748,641.34,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112179194,0.28352748,641.33,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112179395,0.28352748,641.32,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112179596,0.28352748,641.31,639.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112179798,0.28352748,641.31,639.39,0.27182722]
["bitfinex-derivatives","BNBF0:USTF0",1743112179799,0.28352748,641.3,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112180099,0.28352748,641.29,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112180296,0.28352748,641.28,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112180492,0.28352748,641.27,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112180697,0.28352748,641.26,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112180898,0.28352748,641.25,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112181100,0.28352748,641.24,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112181293,0.28352748,641.23,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112181498,0.28352748,641.22,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112181794,0.28352748,641.21,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112181997,0.28352748,641.73,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112182198,0.28352748,641.72,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112182398,0.28352748,641.71,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112182597,0.28352748,641.7,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112182798,0.28352748,641.69,639.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112183001,0.28352748,641.69,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112183002,0.28352748,641.68,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112183197,0.28352748,641.67,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112183398,0.28352748,641.66,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112183597,0.28352748,641.65,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112183793,0.28352748,641.64,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112184004,0.28352748,641.63,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112184198,0.28352748,641.62,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112184398,0.28352748,641.61,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112184593,0.28352748,641.6,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112184795,0.28354163,641.59,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112184995,0.28354163,641.58,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112185196,0.28354163,641.58,639.15,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743112185197,0.28354163,641.57,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112185393,0.28354163,641.56,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112185596,0.28354163,641.55,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112185795,0.28354163,641.54,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112186100,0.28354163,641.53,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112186299,0.28354163,641.52,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112186599,0.28354163,641.51,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112186799,0.28354163,641.5,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112187099,0.28354163,641.49,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112187295,0.28354163,641.48,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112187493,0.28354163,641.47,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112187695,0.28354163,641.46,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112187894,0.28354163,641.45,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112188100,2.38206096,641.53,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112188101,0.28354163,641.44,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112188300,0.28353856,641.43,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112188501,0.28353856,641.42,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112188698,0.28353856,641.41,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112188896,0.28353856,641.4,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112189095,0.28353856,641.39,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112189298,0.27184102,641.42,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112189299,0.28353856,641.38,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112189500,0.28353856,641.37,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112189699,0.28353856,641.36,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112189895,0.28353856,641.35,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112190097,0.28353856,641.34,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112190301,0.28353856,641.33,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112190502,0.28353856,641.32,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112190703,0.28353856,641.31,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112190904,0.28353856,641.3,639.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112191104,0.28353856,641.29,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112191299,0.28353856,641.28,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112191503,0.28353856,641.27,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112191703,0.28353856,641.26,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112191904,0.27184102,641.42,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112191905,0.28353856,641.25,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112192103,0.28353856,641.24,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112192303,0.28353856,641.23,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112192505,0.28353856,641.22,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112192800,0.28353856,641.21,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112193009,0.28353856,641.2,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112193305,0.28353856,641.19,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112193505,0.28353856,641.18,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112193706,0.28353856,641.17,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112194006,0.28353856,641.16,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112194205,0.28353856,641.15,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112194405,0.28353856,641.14,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112194605,0.28353856,641.41,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112194906,0.28353856,641.4,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112195107,0.28353856,641.39,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112195300,0.28353856,641.38,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112195504,0.28353856,641.37,639.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112195701,0.28353856,641.36,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112195905,0.28353856,641.35,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112196206,0.28353856,641.34,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112196407,0.28353856,641.33,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112196611,0.28353856,641.32,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112196805,0.28353856,641.31,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112197005,0.28353856,641.3,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112197207,0.28353856,641.29,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112197506,0.28353856,641.28,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112197702,0.28353856,641.27,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112197906,0.27184314,641.27,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112198209,0.28355695,641.26,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112199609,3.26600287,641.69,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112199809,0.28355742,641.68,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112200010,0.28355742,641.67,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112200206,0.28355742,641.66,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112200409,1.12864952,641.81,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112200410,0.28355742,641.65,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112200608,0.28355742,641.64,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112200807,0.28355742,641.63,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112201004,0.28355742,641.62,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112201204,0.28355742,641.61,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112201508,0.28355742,641.6,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112201710,0.28355742,641.59,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112202006,0.2718389,641.64,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112202007,0.28355742,641.58,639.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112202209,0.28355742,641.57,639.37,1.43926783]
["bitfinex-derivatives","BNBF0:USTF0",1743112202411,0.28355742,641.56,639.37,1.75207575]
["bitfinex-derivatives","BNBF0:USTF0",1743112202605,0.28355742,641.55,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112202807,0.28355742,641.54,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112203012,0.28355742,641.53,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112203204,0.28355742,641.52,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112203405,0.28355742,641.51,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112203604,0.28355742,641.5,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112203803,0.28355742,641.49,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112204008,0.28355742,641.48,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112204205,0.28355742,641.47,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112204409,0.2835526,641.46,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112204611,0.2835526,641.45,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112204803,0.2835526,641.44,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112205004,0.2835526,641.43,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112205210,0.2835526,641.42,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112205410,0.2835526,641.41,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112205604,0.2835526,641.4,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112205808,0.2835526,641.39,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112206105,0.2835526,641.38,639.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112206310,0.2835526,641.37,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112206510,0.2835526,641.36,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112206710,0.2835526,641.35,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112206908,0.2835526,641.34,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112207105,0.27183465,641.36,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112207106,0.2835526,641.33,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112207414,0.2835526,641.32,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112207711,0.28355182,641.31,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112207910,0.28355182,641.3,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112208105,0.28355182,641.29,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112208303,0.28355182,641.28,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112208503,0.28355182,641.27,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112208707,0.28355182,641.26,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112208911,0.28355182,641.25,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112209210,0.28355168,641.24,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112209410,0.28355168,641.23,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112209613,0.28355168,641.72,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112209807,0.28355168,641.71,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112210013,0.2718389,641.22,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112210313,0.28355168,641.21,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112210512,0.28355168,641.2,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112210705,0.28355168,641.19,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112210910,0.28355168,641.18,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112211112,0.28355168,641.17,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112211315,0.28355168,641.16,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112211514,0.28355168,641.15,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112211707,0.28355168,641.14,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112211909,0.28355168,641.13,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112212111,0.28355168,641.13,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112212314,0.27183996,641.16,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112212609,0.28354742,641.15,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112212814,0.28354742,641.14,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112213114,0.28354742,641.13,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112213315,0.28354742,641.15,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112213612,0.28354742,641.14,639.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112213816,0.28354742,641.14,639.37,0.58465106]
["bitfinex-derivatives","BNBF0:USTF0",1743112213817,0.28354742,641.15,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112214018,0.28354742,641.14,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112214211,0.28354742,641.15,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112214409,0.28354742,641.14,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112214613,0.28354742,641.15,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112214816,0.28354742,641.14,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112215116,0.28354742,641.13,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112215316,0.28354742,641.61,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112215514,0.28354742,641.6,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112215710,0.28354742,641.59,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112215915,0.28354742,641.58,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112216114,0.28354742,641.58,639.37,0.5846585]
["bitfinex-derivatives","BNBF0:USTF0",1743112216115,0.28354742,641.57,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112216316,0.28354742,641.56,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112216516,0.28354742,641.55,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112216712,0.28354742,641.54,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112216912,0.28354742,641.53,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112217314,0.28357858,641.52,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112217518,0.28357858,641.51,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112217711,0.28357858,641.5,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112217911,0.28357858,641.49,639.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112218113,0.28357858,641.49,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112218114,0.28357858,641.48,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112218312,0.28357858,641.47,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112218513,0.28357858,641.46,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112218720,0.28357858,641.45,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112218918,0.28357333,641.44,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112219118,0.28357333,641.43,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112219318,0.28357333,641.42,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112219517,0.28357333,641.41,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112219715,0.28357333,641.4,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112219914,0.2718527,641.45,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112219915,0.28357333,641.39,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112220114,0.28357333,641.38,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112220315,0.28357333,641.37,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112220517,0.28357333,641.36,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112220721,0.28357333,641.35,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112220919,0.28357333,641.34,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112221123,0.28357333,641.33,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112221417,0.28357333,641.32,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112221622,0.28357333,641.31,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112221821,0.271875,641.36,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112221822,0.28357333,641.3,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112222019,0.28357333,641.3,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112222223,0.28357333,641.29,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112222419,0.28357333,641.28,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112222618,0.271875,641.36,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112222619,0.28357333,641.27,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112222818,0.28357333,641.26,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112223021,0.28357333,641.25,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112223224,0.28357333,641.24,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112223522,0.28357333,641.23,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112223719,0.28356332,641.22,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112224023,2.38206096,641.6,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112224024,0.28356332,641.21,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112224223,0.28356332,641.2,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112224423,0.28356332,641.19,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112224723,0.28356332,641.18,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112224923,0.28356332,641.17,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112225318,0.2835608,641.16,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112225517,0.2835608,641.15,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112225724,0.2835608,641.14,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112225920,0.2835608,641.13,639.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112226123,0.27185164,641.18,639.37,0.58465956]
["bitfinex-derivatives","BNBF0:USTF0",1743112226124,0.2835608,641.12,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112226324,0.2835608,641.11,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112226626,0.2835608,641.1,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112226822,0.92852254,641.62,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112227024,0.2835577,641.61,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112227226,0.2835577,641.6,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112227526,0.2835577,641.59,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112227725,0.2835577,641.58,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112227925,0.2835577,641.57,639.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112228126,0.2835577,641.56,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112228327,0.2835577,641.55,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112228528,0.28356853,641.54,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112228826,0.28356853,641.53,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112229028,0.28356853,641.52,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112229230,0.28356853,641.51,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112229523,0.28356853,641.5,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112229727,0.28356853,641.49,639.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112229928,0.28356853,641.48,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112230129,0.28355955,641.47,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112230324,0.28355955,641.46,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112230525,0.28355955,641.45,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112230732,0.28355955,641.44,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112230931,0.28355955,641.43,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112231127,0.28355955,641.42,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112231326,0.28355955,641.41,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112231530,0.28355955,641.4,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112231732,0.28355955,641.39,639.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112232031,0.28355955,641.38,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112232231,0.28355955,641.37,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112232435,0.28355955,641.36,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112232637,0.28355955,641.35,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112232834,0.28355955,641.34,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112233037,0.28355955,641.33,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112233230,0.28355955,641.32,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112233437,0.28355955,641.31,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112233633,0.28355955,641.3,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112233833,0.28355955,641.29,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112234034,0.28355955,641.28,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112234341,0.28355955,641.27,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112234633,0.28355955,641.26,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112234838,0.28355955,641.25,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112235037,0.28355869,641.24,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112235238,0.28355869,641.23,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112235437,0.28355869,641.22,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112235637,0.27184208,641.3,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112235638,0.28355869,641.21,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112235840,0.28355869,641.2,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112236040,0.28355869,641.19,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112236244,0.28355869,641.18,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112236444,0.28355869,641.63,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112236644,0.28355869,641.62,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112236842,0.28355869,641.61,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112237039,0.28355869,641.6,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112237244,0.28355869,641.59,639.37,0.58465319]
["bitfinex-derivatives","BNBF0:USTF0",1743112237443,0.28355869,641.58,639.37,0.58465319]
["bitfinex-derivatives","BNBF0:USTF0",1743112237639,0.28355869,641.57,639.37,0.58465319]
["bitfinex-derivatives","BNBF0:USTF0",1743112237842,0.28355869,641.56,639.37,0.58465319]
["bitfinex-derivatives","BNBF0:USTF0",1743112238041,0.28355869,641.55,639.37,0.58465319]
["bitfinex-derivatives","BNBF0:USTF0",1743112238245,0.28355869,641.54,639.37,0.58465319]
["bitfinex-derivatives","BNBF0:USTF0",1743112238545,0.28355869,641.53,639.37,0.58465319]
["bitfinex-derivatives","BNBF0:USTF0",1743112238746,0.28355869,641.52,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112238941,1.49143379,642.0,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112239144,1.49143379,641.99,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112239343,1.49143379,641.98,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112239540,1.49143379,641.97,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112239744,1.49143379,641.96,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112240046,1.49143379,641.95,639.37,0.58465]
["bitfinex-derivatives","BNBF0:USTF0",1743112240245,1.49143379,641.94,639.37,0.58465]
["bitfinex-derivatives","BNBF0:USTF0",1743112240547,1.49143379,641.93,639.37,0.58465]
["bitfinex-derivatives","BNBF0:USTF0",1743112240747,1.49143379,641.92,639.37,0.58465]
["bitfinex-derivatives","BNBF0:USTF0",1743112240940,1.49143379,641.91,639.37,0.58465]
["bitfinex-derivatives","BNBF0:USTF0",1743112241145,2.38206096,641.87,639.37,1.75202902]
["bitfinex-derivatives","BNBF0:USTF0",1743112241345,0.28355869,641.86,639.37,1.75202902]
["bitfinex-derivatives","BNBF0:USTF0",1743112241543,0.28355869,641.85,639.37,1.75202902]
["bitfinex-derivatives","BNBF0:USTF0",1743112241745,1.21208123,641.84,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112241949,0.28355869,641.83,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112242140,0.28355869,641.82,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112242345,0.28355869,641.81,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112242542,0.28355869,641.8,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112242749,0.28355869,641.79,639.37,1.48018694]
["bitfinex-derivatives","BNBF0:USTF0",1743112242947,0.28355869,641.78,639.37,1.75203008]
["bitfinex-derivatives","BNBF0:USTF0",1743112243145,2.38206096,641.72,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112243344,0.28355869,641.71,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112243543,0.28355869,641.7,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112243747,0.28355869,641.69,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112244044,0.28355869,641.68,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112244349,2.38206096,641.72,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112244550,0.28355646,641.71,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112244750,2.60845245,641.79,639.37,0.58465106]
["bitfinex-derivatives","BNBF0:USTF0",1743112244751,2.38206096,641.64,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112244952,0.28355646,641.63,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112245144,0.28355646,641.62,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112245444,0.28355646,641.61,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112245650,0.28355646,641.6,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112245948,0.28355646,641.59,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112246148,0.28355646,641.58,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112246348,0.28355646,641.57,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112246550,0.28355646,641.56,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112246747,0.28355646,641.55,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112246947,0.28355646,641.54,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112247148,0.28355646,641.53,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112247347,0.28355646,641.52,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112247548,0.28355646,641.51,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112247751,0.28355646,641.5,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112248052,0.28355646,641.49,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112248352,0.28355646,641.48,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112248551,0.28355646,641.47,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112248749,0.28355646,641.46,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112249051,0.28355646,641.45,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112249253,0.27184845,641.51,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112249254,0.28355646,641.44,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112249550,0.28355646,641.43,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112249752,0.28355646,641.42,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112250051,0.28355646,641.41,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112250352,0.28355646,641.4,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112250650,0.28355646,641.39,639.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112250852,0.28355646,641.38,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112251054,0.28355646,641.37,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112251249,0.27186013,641.39,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112251250,0.28355646,641.36,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112251451,0.28355646,641.35,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112251746,0.28355646,641.34,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112251951,0.28355646,641.33,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112252152,0.28355646,641.32,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112252346,0.28355646,641.31,639.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112252548,0.28355646,641.3,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112252748,0.28355646,641.29,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112252945,0.28355646,641.28,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112253147,0.28355646,641.27,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112253349,0.28355646,641.26,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112253552,0.28355646,641.25,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112253751,0.28355646,641.24,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112253952,0.28356647,641.23,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112254154,0.28356647,641.22,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112254353,0.28356647,641.21,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112254653,0.28356647,641.2,639.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112254950,0.27186013,641.39,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112254951,0.28356647,641.19,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112255154,0.28356647,641.38,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112255346,0.28356647,641.37,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112255551,0.28356647,641.36,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112255751,0.28356647,641.35,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112255950,0.28356647,641.34,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112256150,0.28356647,641.33,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112256353,0.28356647,641.32,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112256553,0.28356647,641.31,639.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112256755,0.28356647,641.3,639.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112256949,0.28356647,641.29,639.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112257154,0.28356647,641.28,639.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112257354,0.28356647,641.27,639.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112257554,0.28356647,641.26,639.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112257855,0.28356647,641.25,639.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112258156,0.28356647,641.24,639.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112258656,0.28356647,641.24,639.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112261757,0.28356647,641.24,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112262350,0.28356647,641.23,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112262555,0.28356647,641.22,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112262756,0.28356647,641.21,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112262953,0.28358712,641.2,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112263153,0.28358712,641.19,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112263354,0.28358712,641.21,639.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112263554,0.28358712,641.2,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112263854,0.28358712,641.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112264056,0.28358712,641.18,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112264356,0.28358712,641.17,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112264555,0.27191324,641.22,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112264749,0.28358544,641.21,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112264948,0.28358544,641.2,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112265153,0.28358544,641.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112265351,0.28358544,641.18,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112265552,0.28358544,641.21,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112265752,0.28358544,641.2,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112265952,0.27193449,641.17,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1743112266154,0.28358544,641.16,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112266861,0.28358544,641.15,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112267161,0.28358544,641.14,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112267465,0.28358544,641.13,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112267670,0.28358544,641.12,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112267967,0.28358544,641.11,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112268167,0.28367105,641.1,639.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112268369,0.28367105,641.09,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112268669,0.28367105,641.08,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112268869,0.28367105,641.07,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112269070,0.28367105,641.06,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112269270,0.28367105,641.05,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112269461,0.28367105,641.04,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112269666,0.28367105,641.03,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112269869,0.28367146,641.02,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112270068,0.28367146,641.01,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112270264,0.28367146,641.0,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112270466,0.28367146,640.99,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112270668,0.28367146,640.98,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112270865,0.28367146,640.97,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112271069,0.28367146,640.96,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112271265,0.28367146,640.95,639.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112271569,0.28366708,640.94,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112271765,0.28366708,640.93,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112271973,0.28366708,640.92,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112272168,0.28366708,640.91,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112272374,0.28366708,640.9,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112272567,0.28366708,640.89,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112272768,0.28366708,640.88,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112272967,0.27199825,640.94,639.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112273171,0.28366795,640.93,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112273470,0.28366795,640.92,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112273671,0.28366795,640.91,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112273872,0.28366795,640.9,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112274068,0.28366795,640.89,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112274274,0.27199825,640.94,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112274275,0.28366795,640.88,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112274467,0.28366795,640.87,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112274672,0.28366558,640.86,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112274873,0.28366558,641.34,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112275073,0.27202057,640.86,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112275270,0.28366558,640.85,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112275473,0.28366558,641.37,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112275673,0.28366558,641.36,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112275875,0.28366558,641.35,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112276072,0.28366558,641.34,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112276472,0.28366558,641.33,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112276677,0.28366558,641.32,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112276873,0.28366558,641.31,639.08,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112277070,0.28366558,641.3,639.08,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112277274,0.28366558,641.29,639.08,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112277474,0.28366558,641.28,639.08,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112277677,0.28366558,641.27,639.08,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112277873,0.28366558,641.26,639.08,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112278077,3.26157115,641.63,639.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112278078,0.28366558,641.25,639.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112278373,0.28366558,641.24,639.06,0.28727389]
["bitfinex-derivatives","BNBF0:USTF0",1743112278575,0.28366558,641.23,639.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112278773,0.28366558,641.22,639.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112278975,0.28366558,641.21,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112279179,0.28366558,641.2,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112279379,0.27196849,641.23,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112279583,0.28366759,641.22,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112279777,0.28366759,641.21,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112279978,0.28366759,641.2,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112280178,0.28366759,641.19,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112280383,0.28366759,641.18,639.06,0.27196849]
["bitfinex-derivatives","BNBF0:USTF0",1743112280578,0.28366759,641.17,639.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112280779,0.28366759,641.16,639.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112280980,0.28366759,641.15,639.06,0.27200994]
["bitfinex-derivatives","BNBF0:USTF0",1743112281284,0.28366759,641.14,639.06,0.27200994]
["bitfinex-derivatives","BNBF0:USTF0",1743112281678,0.28366759,641.13,639.07,0.28726976]
["bitfinex-derivatives","BNBF0:USTF0",1743112281878,0.27200994,641.17,639.07,0.28726976]
["bitfinex-derivatives","BNBF0:USTF0",1743112281879,0.28366759,641.12,639.07,0.28726976]
["bitfinex-derivatives","BNBF0:USTF0",1743112282079,0.28366759,641.11,639.07,0.28726976]
["bitfinex-derivatives","BNBF0:USTF0",1743112282281,0.28366759,641.1,639.07,0.28726976]
["bitfinex-derivatives","BNBF0:USTF0",1743112282479,0.28366759,641.09,639.06,0.27200994]
["bitfinex-derivatives","BNBF0:USTF0",1743112282783,0.28366292,641.08,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112283082,0.28366292,641.07,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112283278,0.28366292,641.06,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112283482,0.28366292,641.05,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112283684,0.28366292,641.04,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112283885,0.28366292,641.03,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112284185,0.28366292,641.02,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112284386,0.28366292,641.01,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112284585,0.28366292,641.0,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112284785,0.28366292,640.99,639.07,0.28727376]
["bitfinex-derivatives","BNBF0:USTF0",1743112285087,0.28366292,640.98,639.07,0.28727376]
["bitfinex-derivatives","BNBF0:USTF0",1743112285286,0.28366292,640.97,639.07,0.28727376]
["bitfinex-derivatives","BNBF0:USTF0",1743112285489,0.28366292,640.96,639.07,0.28727376]
["bitfinex-derivatives","BNBF0:USTF0",1743112285685,0.28366292,640.95,639.07,0.28727376]
["bitfinex-derivatives","BNBF0:USTF0",1743112285883,0.27200994,641.17,639.06,1.43938896]
["bitfinex-derivatives","BNBF0:USTF0",1743112286083,0.28366306,641.16,639.07,0.28727142]
["bitfinex-derivatives","BNBF0:USTF0",1743112286287,0.28366306,641.15,639.07,0.28727142]
["bitfinex-derivatives","BNBF0:USTF0",1743112286480,0.28366306,641.14,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112286680,0.28366306,641.13,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112286885,0.28366306,641.12,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112287081,0.28366306,641.11,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112287288,0.28366306,641.1,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112287482,0.28366306,641.09,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112287680,0.28366306,641.08,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112287886,0.28366306,641.07,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112288081,0.28366306,641.06,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112288287,0.28366306,641.05,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112288484,0.28366306,641.04,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112288685,0.28366306,641.03,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112288883,0.28366306,641.08,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112289087,0.27197487,641.09,639.06,0.27197487]
["bitfinex-derivatives","BNBF0:USTF0",1743112289088,0.28366306,641.07,639.06,0.27197487]
["bitfinex-derivatives","BNBF0:USTF0",1743112289287,0.28366306,641.06,639.06,0.27197487]
["bitfinex-derivatives","BNBF0:USTF0",1743112289590,0.28366306,641.05,639.06,0.27197487]
["bitfinex-derivatives","BNBF0:USTF0",1743112289789,0.28366306,641.04,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112289986,0.28366306,641.03,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1743112290184,0.28366306,641.77,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1743112290390,0.28366306,641.76,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1743112290589,0.28366306,641.75,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1743112290788,0.28366306,641.74,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1743112290986,0.28366306,641.73,638.98,0.27196318]
["bitfinex-derivatives","BNBF0:USTF0",1743112291190,0.28366306,641.73,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112291385,0.28366306,641.72,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112291584,0.28366306,641.71,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112291790,2.65402414,641.75,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112291791,0.28366306,641.7,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112291992,0.28366306,641.69,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112292191,0.28366306,641.68,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112292392,5.91108353,641.75,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112292393,2.3284601,641.74,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112292583,0.28367847,641.73,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112292788,0.28367847,641.72,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112292987,0.28367847,641.71,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112293190,0.28367847,641.7,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112293388,0.28367847,641.69,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112293586,0.28367847,641.68,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112293789,0.28367847,641.67,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112293986,0.28367847,641.66,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112294189,0.28368041,641.65,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112294391,0.28368041,641.64,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112294594,0.28368041,641.63,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112294791,0.28368041,641.62,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112295093,0.28368041,641.61,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112295293,0.28368041,641.6,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1743112295593,0.28368041,641.59,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112295794,0.28367974,641.58,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112295994,0.28367974,641.57,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112296201,0.28367974,641.56,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112296391,0.28367974,641.55,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112296595,0.28367974,641.54,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112296798,0.28367974,641.53,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112296997,0.28367974,641.52,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112297197,0.28367974,641.51,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112297497,0.28368539,641.5,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112297696,0.28368539,641.49,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112297897,0.28368539,641.48,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112298098,0.27196318,641.54,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112298099,0.28368539,641.47,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112298294,0.28368539,641.46,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1743112298498,0.27196318,641.54,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112298499,0.28368539,641.45,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112298699,0.28368539,641.44,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112299000,0.28369066,641.43,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112299202,0.28369066,641.42,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112299400,0.28369066,641.41,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112299602,0.28369066,641.4,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112299803,0.28369066,641.39,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112300103,0.28369066,641.38,639.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112300304,0.28369066,641.37,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112300504,0.27196636,641.39,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112300705,0.28368561,641.38,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112300903,0.28368561,641.37,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112301099,0.27196636,641.39,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112301100,0.28368561,641.36,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112301302,0.28368561,641.35,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112301502,0.28368561,641.34,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112301706,0.28368561,641.33,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112301902,0.28368561,641.32,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112302107,2.38206096,641.49,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112302304,0.2836878,641.48,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112302508,2.38206096,641.46,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112302809,0.2836878,641.45,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112303003,0.2836878,641.44,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112303203,0.2836878,641.43,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112303407,0.2836878,641.42,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112303603,0.2836878,641.41,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112304009,0.2836878,641.4,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112304208,0.2836878,641.39,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112304408,0.2836878,641.38,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112304609,0.2836878,641.37,639.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112304814,0.2836878,641.36,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112305114,0.2836878,641.35,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112305414,0.28368811,641.34,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112305616,0.28368811,641.33,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112305914,0.28368811,641.32,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112306108,0.28368811,641.31,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112306307,0.28368811,641.3,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112306511,0.28368811,641.29,639.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112306713,0.28368811,641.28,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112307016,0.28369045,641.27,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112307205,0.28369045,641.26,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112307410,0.28369045,641.25,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112307613,0.28369045,641.24,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112307809,0.28369045,641.23,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112308015,0.28369045,641.22,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112308216,0.28369045,641.21,639.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112308515,0.28369045,641.2,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112308708,0.28369045,641.19,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112308913,0.28369045,641.18,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112309109,0.28369045,641.17,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112309318,0.28369045,641.16,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112309514,0.28369045,641.15,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112309715,0.28369045,641.14,639.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112309916,0.28369045,641.13,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112310114,0.28369045,641.12,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112310316,0.28369045,641.11,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112310517,0.28369045,641.1,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112310716,0.28369045,641.09,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112310917,0.28369045,641.08,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112311218,0.28369045,641.07,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112311413,0.28369045,641.06,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112311622,0.28369045,641.05,639.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112311920,0.28369045,641.04,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112312119,0.28369045,641.18,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112312320,0.28369045,641.17,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112312519,0.28369045,641.16,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112312717,0.28369045,641.15,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112312918,0.28369045,641.18,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112313115,0.28369045,641.17,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112313319,0.28369045,641.16,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112313615,0.28382267,641.15,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112313821,0.28382267,641.14,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112314017,0.28382267,641.13,639.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112314214,0.28382267,641.12,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112314520,0.28382267,641.11,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112314722,0.28382267,641.1,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112315022,0.28382267,641.09,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112315220,0.28382267,641.08,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112315429,0.28382267,641.07,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112315617,0.28382267,641.06,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112315813,0.28382267,641.05,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112316018,0.28382267,641.04,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112316321,0.28382267,641.03,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112316522,0.28382267,641.02,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112316719,0.28382267,641.01,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112316916,0.28382267,641.0,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112317118,0.28382267,640.99,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743112317317,0.28382267,640.98,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743112317522,0.28382267,640.97,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743112317722,0.28382267,640.96,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743112317915,0.28382267,640.95,638.6,0.27210884]
["bitfinex-derivatives","BNBF0:USTF0",1743112318120,0.28382267,640.94,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112318322,0.28382267,640.93,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112318531,0.28382267,640.92,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112318721,0.28382267,640.91,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112318922,0.28382267,640.9,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112319118,0.28382267,640.89,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112319322,0.28382267,640.88,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112319521,0.28382267,640.87,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112319726,0.28382267,640.86,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112320123,0.28382267,640.85,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112320323,0.28382267,641.5,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112320519,0.28382267,641.49,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112320720,0.28382267,641.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112320925,0.28382267,641.47,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112321125,0.28385299,641.46,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112321422,0.28385299,641.45,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112321629,0.28385299,641.44,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112321825,0.28385299,641.43,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112322127,0.28385299,641.42,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112322426,0.28385299,641.41,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112322624,0.28385299,641.4,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112322927,0.28385299,641.39,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112323123,0.28385299,641.38,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112323324,0.28385299,641.37,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112323528,0.28385299,641.36,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112323727,0.28385299,641.35,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112323928,0.28385299,641.34,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112324128,0.28385299,641.33,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112324329,0.28385299,641.32,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112324525,0.28385299,641.31,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112324723,0.28385299,641.3,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112325024,0.28385299,641.29,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112325232,0.28385299,641.28,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112325426,0.28385299,641.27,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112325627,0.28385299,641.26,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112325827,0.28385299,641.25,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112326028,0.28385299,641.24,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112326228,0.28385299,641.23,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112326522,0.28385299,641.22,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112326724,0.28385299,641.21,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112326926,0.28385299,641.2,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112327229,0.28385299,641.19,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112327429,0.28385299,641.18,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112327630,0.28385299,641.17,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112327824,0.28385299,641.16,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112328031,0.28385299,641.15,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112328222,0.28385299,641.14,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112328429,0.28385299,641.13,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112328731,0.28385299,641.12,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112328928,0.28385299,641.11,638.62,0.28749109]
["bitfinex-derivatives","BNBF0:USTF0",1743112329128,3.25314537,641.38,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112329325,0.28388377,641.37,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112329529,2.38206096,641.16,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112329730,0.28388377,641.15,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112329930,0.28388377,641.14,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112330130,0.28388377,641.13,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112330330,0.28388377,641.12,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112330526,0.27217269,641.15,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112330527,0.28388377,641.11,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112331032,0.28388377,641.1,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112331233,0.28388377,641.09,638.62,0.28749256]
["bitfinex-derivatives","BNBF0:USTF0",1743112331433,0.28388377,641.08,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112331638,0.28388377,641.07,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112331833,0.28388377,641.06,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112332029,0.28388377,641.05,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112332227,0.28388377,641.04,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112332538,0.28388377,641.03,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112332730,0.28388377,641.02,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112332932,0.28388377,641.01,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112333129,0.28388377,641.0,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112333328,0.28388377,640.99,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112333532,0.28388377,640.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112333735,0.28388377,640.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112333928,0.28388377,640.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112334133,0.28388377,640.95,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112334335,0.28388377,640.94,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112334634,2.32054854,641.12,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112334635,0.28388377,640.93,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112334835,0.28388377,640.92,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112335030,0.28388377,640.91,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112335234,0.28388377,640.9,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112335535,0.28388377,640.89,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112335734,0.28388377,640.88,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112335935,0.28388377,640.87,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112336136,0.2722568,640.88,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112336338,0.28397691,640.87,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112336537,0.28397691,640.86,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112336730,0.28397691,640.85,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112336932,0.28397691,640.84,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112337236,0.28397691,640.83,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112337537,0.2722568,640.88,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112337538,0.28397691,640.82,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112337735,3.57980177,641.28,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112337937,0.28396475,641.27,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112338131,0.2722568,640.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112338332,0.28396475,640.8,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112338536,0.28396475,640.79,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112338736,0.28396475,640.78,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112338937,0.28396475,640.77,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112339135,0.28396475,640.76,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112339542,0.28396475,640.75,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112339743,0.28396475,640.74,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112339936,0.28396475,640.73,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112340141,0.28396475,640.72,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112340334,0.28396475,640.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112340540,0.28396475,640.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112340739,0.28396475,640.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112340939,0.28396475,640.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112341138,0.28396475,640.67,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112341339,0.28396475,640.66,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112341541,0.28396475,640.65,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112341745,0.28396475,640.64,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112342046,0.28396475,640.63,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112342242,0.28396475,640.62,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112342443,0.28396475,640.61,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112342643,0.28396475,640.6,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112342840,0.28396475,640.59,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112343044,0.28396475,640.58,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112343247,0.28396475,640.57,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112343449,0.28396475,640.56,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112343649,0.28396475,640.55,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112343843,0.28396475,640.54,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112344042,0.28396475,640.53,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112344246,0.28396475,640.52,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112344446,0.28396475,640.51,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112344642,0.28396475,640.5,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112344849,0.28396475,640.49,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112345050,0.28396475,640.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112345250,0.31227555,640.46,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112345447,0.28396475,640.45,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112345651,0.28396475,640.44,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112345847,0.28396475,640.43,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112346055,0.28396475,640.42,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112346350,0.31227555,640.46,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112346351,0.28396475,640.41,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112346557,0.59626955,640.4,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112346858,0.27228023,640.55,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112346859,0.31231456,640.38,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112347153,0.28396475,640.37,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112347549,0.31232919,640.35,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112347851,0.28396475,640.34,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112348548,0.31234382,640.32,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112348746,0.28396475,640.31,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112348949,0.31235846,640.29,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112349346,0.28390917,640.28,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112349651,0.31237309,640.26,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112349952,0.28390917,640.25,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112350153,0.31238773,640.23,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112350451,0.28390917,640.22,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112350646,0.31240237,640.2,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112350848,0.28390917,640.19,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112351152,0.31241701,640.17,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112351352,0.28390917,640.16,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112351651,0.31243165,640.14,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112351847,0.28390917,640.13,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112352053,0.31244629,640.11,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112352552,0.28394549,640.1,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112352752,0.31246094,640.08,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112352953,0.28394549,640.07,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112353153,0.31247558,640.05,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112353353,0.28394549,640.04,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112353545,0.31249023,640.02,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112353745,0.28394549,640.01,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112353954,0.31250488,639.99,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112354153,0.28394549,639.98,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112354754,0.31251464,639.97,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112354952,0.28394549,639.96,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112355150,0.31252441,639.95,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112355351,0.28394017,639.94,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112355555,0.31253418,639.93,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112357056,0.27220569,639.92,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112357253,0.31254395,639.91,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743112358253,0.28392599,639.9,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112358453,0.3125586,639.88,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112358655,0.28392599,639.87,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112358853,0.31257325,639.85,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112359056,0.28392599,639.84,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112359256,0.31258791,639.82,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112359454,0.28392599,639.81,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112359654,0.31260257,639.79,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112359957,0.28392599,639.78,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112360153,0.31261723,639.76,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112360351,0.28392599,639.75,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112360557,0.31263189,639.73,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112360754,0.28404381,639.72,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112360959,0.31264655,639.7,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112361259,0.28404381,639.69,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112361559,0.31265632,639.68,638.02,0.2724337]
["bitfinex-derivatives","BNBF0:USTF0",1743112361755,0.28404381,639.67,638.03,0.60114619]
["bitfinex-derivatives","BNBF0:USTF0",1743112361955,0.3126661,639.66,638.04,0.60114128]
["bitfinex-derivatives","BNBF0:USTF0",1743112362157,0.28404745,639.65,638.09,0.27244757]
["bitfinex-derivatives","BNBF0:USTF0",1743112362357,0.31267588,639.64,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112362555,0.28404745,639.63,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112362754,0.31268565,639.62,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112362955,0.28404745,639.61,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112363159,0.31269543,639.6,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112363359,0.28404745,639.59,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112363764,0.31270521,639.58,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112363959,0.28404585,639.57,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743112364159,0.31271499,639.56,638.11,0.28767444]
["bitfinex-derivatives","BNBF0:USTF0",1743112364368,0.28404585,639.55,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112364566,0.59676573,639.55,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112364861,0.55652115,639.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112365061,0.28404585,639.53,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112367872,0.28404585,639.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112368066,0.28404585,639.53,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112368264,0.28404585,639.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112368472,0.28404585,639.53,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112368670,0.2840423,639.52,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112368874,0.2840423,639.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112369168,0.27249983,639.52,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112370776,0.31271988,639.55,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112370971,0.28405315,639.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112371973,0.27250197,639.53,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112373873,0.31271988,639.55,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112374075,0.27247423,639.52,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112376882,0.31271988,639.55,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112377879,0.28406485,639.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112378184,0.2723058,639.54,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743112378984,0.2723058,639.54,638.13,0.28764134]
["bitfinex-derivatives","BNBF0:USTF0",1743112379180,0.2723058,639.54,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1743112379582,0.2723058,639.54,638.15,0.28763263]
["bitfinex-derivatives","BNBF0:USTF0",1743112379779,0.31271988,639.55,638.16,0.31340102]
["bitfinex-derivatives","BNBF0:USTF0",1743112379980,0.31271988,639.55,638.17,0.28763263]
["bitfinex-derivatives","BNBF0:USTF0",1743112380179,0.31271988,639.55,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743112380378,0.31271988,639.55,638.19,0.28763263]
["bitfinex-derivatives","BNBF0:USTF0",1743112380685,0.31271988,639.55,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743112380985,0.27227384,639.54,638.21,0.28763263]
["bitfinex-derivatives","BNBF0:USTF0",1743112381180,0.27227384,639.54,638.22,0.60098332]
["bitfinex-derivatives","BNBF0:USTF0",1743112381486,0.27227384,639.54,638.23,0.60097841]
["bitfinex-derivatives","BNBF0:USTF0",1743112381681,0.27227384,639.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743112382283,0.27227384,639.54,638.25,0.28761158]
["bitfinex-derivatives","BNBF0:USTF0",1743112382480,0.27227384,639.54,638.25,0.60096841]
["bitfinex-derivatives","BNBF0:USTF0",1743112382685,0.31271988,639.55,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743112382881,0.31271988,639.55,638.27,0.2876085]
["bitfinex-derivatives","BNBF0:USTF0",1743112383186,0.2724337,639.53,638.27,0.2876085]
["bitfinex-derivatives","BNBF0:USTF0",1743112383386,0.2724337,639.53,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743112383582,0.2724337,639.53,638.29,0.2876085]
["bitfinex-derivatives","BNBF0:USTF0",1743112385788,0.31271988,639.55,638.29,0.2876085]
["bitfinex-derivatives","BNBF0:USTF0",1743112385990,0.31271988,639.55,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743112386181,0.31271988,639.55,638.29,0.28758875]
["bitfinex-derivatives","BNBF0:USTF0",1743112386488,0.31271988,639.55,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112386682,0.31271988,639.55,638.33,0.60090631]
["bitfinex-derivatives","BNBF0:USTF0",1743112386986,0.31271988,639.55,638.34,0.60084686]
["bitfinex-derivatives","BNBF0:USTF0",1743112387286,0.31271988,639.55,638.35,0.28753421]
["bitfinex-derivatives","BNBF0:USTF0",1743112389189,0.31271988,639.55,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743112389383,0.31271988,639.55,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112389582,0.31271988,639.55,638.37,0.28752291]
["bitfinex-derivatives","BNBF0:USTF0",1743112389784,3.25445365,641.27,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743112389988,0.27223018,639.62,638.39,0.28752291]
["bitfinex-derivatives","BNBF0:USTF0",1743112390189,0.27223018,639.62,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743112390389,0.31194921,641.13,638.41,0.28752291]
["bitfinex-derivatives","BNBF0:USTF0",1743112390697,0.2839131,641.12,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743112390891,0.31201734,640.99,638.43,0.28752291]
["bitfinex-derivatives","BNBF0:USTF0",1743112391091,0.2839131,640.98,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743112391291,0.31208064,640.86,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743112391491,0.2839131,640.85,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743112391696,0.31214396,640.73,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743112391888,0.2839131,640.72,638.45,0.28752198]
["bitfinex-derivatives","BNBF0:USTF0",1743112392093,0.31220243,640.61,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112392289,0.2839131,640.6,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112392491,0.31225604,640.5,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112392692,0.28391139,640.49,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112392890,0.31230968,640.39,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112393091,0.28391139,640.38,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112393294,0.31232431,640.36,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112393594,0.28391139,640.35,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743112393895,0.28391139,640.35,638.47,0.28752131]
["bitfinex-derivatives","BNBF0:USTF0",1743112395298,0.31233895,640.33,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743112395498,0.28391139,640.32,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743112395698,0.31235358,640.3,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743112395893,0.28391482,640.29,638.49,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112396100,0.31236821,640.27,638.49,0.60076272]
["bitfinex-derivatives","BNBF0:USTF0",1743112396297,0.28391482,640.26,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112396499,0.31238285,640.24,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112396698,0.28391482,640.23,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112396899,0.31239749,640.21,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112397199,0.28391482,640.2,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112397397,0.31241213,640.18,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112397594,0.28391482,640.17,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112397797,0.31242677,640.15,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112397995,0.28391482,640.14,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112398200,0.31244141,640.12,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112398500,0.28391482,640.11,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112398697,0.31245606,640.09,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112398894,0.28391482,640.08,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112399300,0.3124707,640.06,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112399500,0.28391482,640.05,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112399701,0.31248046,640.04,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112400002,0.28391482,640.03,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112400196,0.31249023,640.02,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112400394,0.28391482,640.01,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112400596,0.3125,640.0,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112400798,0.28391482,639.99,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112401001,0.31250976,639.98,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112401201,0.28391482,639.97,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112401500,0.31251953,639.96,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112401701,0.28391482,639.95,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112401897,0.31252929,639.94,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112402100,0.28391482,639.93,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112402300,0.31253906,639.92,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112402496,0.28391482,639.91,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112402697,0.31254883,639.9,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112402897,0.28391482,639.89,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112403101,0.3125586,639.88,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112403303,0.28391482,639.87,638.5,0.28752368]
["bitfinex-derivatives","BNBF0:USTF0",1743112404298,0.3125586,639.88,638.49,1.48061806]
["bitfinex-derivatives","BNBF0:USTF0",1743112404502,0.28390051,639.87,638.5,0.28750933]
["bitfinex-derivatives","BNBF0:USTF0",1743112405099,0.27232817,639.86,638.5,0.28750933]
["bitfinex-derivatives","BNBF0:USTF0",1743112405298,0.28390051,639.85,638.5,0.28750933]
["bitfinex-derivatives","BNBF0:USTF0",1743112406108,0.2838935,639.84,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112406406,0.2838935,639.83,638.52,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112406601,0.2838935,639.85,638.5,1.45488133]
["bitfinex-derivatives","BNBF0:USTF0",1743112406801,0.2838935,639.85,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112407006,0.2838935,639.87,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112407201,0.2838935,639.86,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112407401,0.2838935,639.87,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112407706,0.2838935,639.86,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112408006,0.2838935,639.85,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112409900,0.2838935,639.87,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112410104,0.2838935,639.86,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112410305,0.2838935,639.87,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112410605,0.2838935,639.86,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112410805,0.2838935,639.87,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112411006,0.27232711,639.86,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112411207,0.2838935,639.85,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112411409,0.59646675,639.85,638.51,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112411605,0.2838935,639.84,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112411806,0.2838935,639.84,638.57,0.28750231]
["bitfinex-derivatives","BNBF0:USTF0",1743112412007,0.2838935,639.84,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112412708,0.31257325,639.85,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112412909,0.28390119,639.84,638.57,0.28751001]
["bitfinex-derivatives","BNBF0:USTF0",1743112414013,0.28390119,639.84,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112415613,0.28390119,639.84,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112417109,0.27231006,639.83,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112417309,0.28390119,639.82,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112417509,0.28390119,639.82,638.51,0.27231006]
["bitfinex-derivatives","BNBF0:USTF0",1743112417510,0.28390119,639.82,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112417713,0.2839043,639.81,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112417910,0.2839043,639.82,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112418114,0.2839043,639.81,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112418310,0.2839043,639.82,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112418509,0.27231006,639.83,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112418510,0.2839043,639.81,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112418715,0.31257325,639.85,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112418716,0.2839043,639.8,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112418915,0.2839043,639.84,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112419116,0.2839043,639.83,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112419315,0.2839043,639.84,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112419514,0.2839043,639.83,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112419713,0.2839043,639.84,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112419916,0.2839043,639.83,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112420216,0.55620583,639.82,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112420416,0.2839043,639.81,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112421512,0.2839043,639.81,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112421909,0.2839043,639.8,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112422116,0.2839043,639.79,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112422312,0.2839043,639.84,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112422516,0.31257325,639.85,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112422718,0.28390733,639.84,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112423018,0.55610982,639.84,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112423218,0.28390733,639.83,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112424120,0.27220249,639.84,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112424319,0.28390522,639.83,638.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112424516,0.28390522,639.83,638.52,0.27230153]
["bitfinex-derivatives","BNBF0:USTF0",1743112424517,0.28390522,639.83,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112424914,0.28390522,639.82,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112425116,0.28390522,639.81,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112426821,0.28390522,639.81,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112428124,0.28390522,639.8,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112428319,0.28390522,639.84,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112428528,0.31257325,639.85,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112428721,0.28391368,639.84,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112429118,0.28392095,639.83,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112429719,0.28392095,639.83,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112430924,0.28392095,639.82,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112431123,0.28392095,639.81,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112431319,0.28392095,639.8,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112431521,0.28392095,639.79,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112431725,0.31257325,639.85,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112431726,0.28392095,639.84,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112432125,0.27230686,639.78,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112433731,0.31257325,639.85,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112434130,0.28391653,639.84,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112435033,0.27230899,639.83,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112435229,0.28391653,639.82,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112435630,0.27230899,639.83,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112435826,0.28392214,639.82,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112436931,0.28392214,639.81,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112437131,0.31257325,639.85,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112437132,0.28392214,639.8,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112437332,0.28392214,639.84,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112437532,0.31257325,639.85,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112437834,0.28391941,639.84,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112438034,0.55611658,639.84,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112438234,0.28391941,639.83,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112438831,0.27219717,639.84,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112439032,0.28392166,639.83,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112439529,0.28392166,639.83,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112439934,0.28392166,639.82,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112440134,0.28392166,639.81,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112440435,0.31257325,639.85,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112441136,0.27218865,639.84,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112441437,0.27218865,639.84,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112442739,0.31257325,639.85,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112443340,0.2838965,639.84,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112443639,0.2838965,639.84,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743112443640,0.2838965,639.84,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112444140,0.27230047,639.83,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112444337,0.2838965,639.82,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112445044,0.2838965,639.82,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112445239,0.27230047,639.83,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112445638,0.31257325,639.85,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112447042,0.27216205,639.84,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112447441,0.27216205,639.84,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112449643,0.27216205,639.84,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112451743,0.31257325,639.85,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112451939,0.31257325,639.85,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112452946,0.27212055,639.84,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112454545,0.27212055,639.84,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112454839,0.31257325,639.85,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112456047,0.27211523,639.84,638.73,0.28743941]
["bitfinex-derivatives","BNBF0:USTF0",1743112457145,0.27211523,639.84,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112457745,0.31257325,639.85,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112457946,0.28383155,639.84,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112458241,0.28383297,639.83,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112458443,0.31257325,639.85,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112458644,0.28383296,639.84,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112458842,0.31257325,639.85,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112459043,0.55595663,639.84,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112459245,0.28383289,639.83,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112459947,0.28383289,639.83,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112460945,0.28383289,639.84,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112461146,0.28383289,639.83,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112461347,0.28383289,639.84,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112461547,0.28383289,639.83,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112461747,0.28383289,639.82,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112461942,0.31257325,639.85,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112462144,0.27224934,639.82,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112462448,0.27224934,639.82,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112463750,0.31257325,639.85,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112463952,0.28383063,639.84,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112464150,0.27225041,639.81,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112464751,0.27225041,639.81,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112466347,0.27225041,639.81,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112466848,0.31257325,639.85,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112467051,0.28382805,639.84,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112468049,0.27224828,639.83,638.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112468650,0.27224828,639.83,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112469050,0.28382743,639.82,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112469452,0.27224828,639.83,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112469746,0.28383173,639.82,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112469950,0.31257325,639.85,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112470151,0.28382873,639.84,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112470853,0.28382873,639.84,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112471046,0.27224508,639.83,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112471251,0.28382873,639.82,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112471451,0.27224508,639.83,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112471653,0.28382865,639.82,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112472847,0.27224508,639.83,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112473052,0.27224508,639.83,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112475056,0.27224508,639.83,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112475853,0.31257325,639.85,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112476153,0.27223976,639.82,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112476559,0.27223976,639.82,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112478860,0.31257325,639.85,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112479554,0.31257325,639.85,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112480163,0.27212693,639.84,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112481759,0.31257325,639.85,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112481957,0.31257325,639.85,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112483062,0.27211735,639.84,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112484072,0.27211735,639.84,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112484871,0.31257325,639.85,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112485671,0.31257325,639.85,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112486067,0.27211523,639.84,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112487673,0.27211523,639.84,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112487971,0.31257325,639.85,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112489074,0.27210565,639.84,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112489375,0.27210565,639.84,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112490777,0.31257325,639.85,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112491273,0.31257325,639.85,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112492180,0.27210565,639.84,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112492874,0.27210565,639.84,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112493782,0.31257325,639.85,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112495075,0.27210565,639.84,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112496783,0.31257325,639.85,639.07,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112497183,0.58480768,639.85,639.07,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112497583,0.27223443,639.85,639.07,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112498587,0.27223443,639.85,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112499884,3.25658871,641.05,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112500088,0.2720897,639.91,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112500587,0.31203682,640.95,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112500784,0.28381279,640.94,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112500983,0.31205142,640.92,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112501184,0.28381279,640.91,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112501383,0.31206603,640.89,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112501583,0.28381279,640.88,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112501786,0.31208064,640.86,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112502187,0.28381211,640.85,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112502388,0.31209525,640.83,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112502589,0.28381211,640.82,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112502785,0.31210986,640.8,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112502987,0.28381211,640.79,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112503186,0.31212447,640.77,639.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112503384,0.28381211,640.76,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112503585,0.31213908,640.74,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112503789,0.28381211,640.73,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112503990,0.3121537,640.71,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112504290,0.28381211,640.7,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112504491,0.31216832,640.68,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112504788,0.28381211,640.67,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112504990,0.31218293,640.65,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112505286,0.28381211,640.64,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112505487,0.31219755,640.62,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112505684,0.28381211,640.61,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112505888,0.31221217,640.59,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112506088,0.28381211,640.58,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112506291,0.3122268,640.56,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112506491,0.28381211,640.55,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112506693,0.31224142,640.53,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112506986,0.28381211,640.52,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112507192,0.31225604,640.5,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112507386,0.28381211,640.49,638.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112507688,0.28381211,640.49,638.78,0.2721397]
["bitfinex-derivatives","BNBF0:USTF0",1743112507689,0.31227067,640.47,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112507894,0.28381211,640.46,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112508093,0.3122853,640.44,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112508293,0.28381211,640.43,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112508496,0.31229993,640.41,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112508795,0.28381237,640.4,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112508995,0.31231456,640.38,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112509196,0.28381237,640.37,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112509498,0.31232919,640.35,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112509696,0.28381237,640.34,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112509896,0.31233895,640.33,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112510096,0.28381237,640.32,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112510396,0.3123487,640.31,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112510587,0.28381237,640.3,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112510793,0.31235846,640.29,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112510989,0.28381237,640.28,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112511196,0.31236821,640.27,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112511390,0.28381237,640.26,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112511593,0.31237797,640.25,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112511790,0.28381237,640.24,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112511993,0.59619436,640.23,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112512190,0.59619924,640.22,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112512392,0.59620412,640.21,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112512595,0.596209,640.2,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112512796,0.59621388,640.19,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112512997,0.59621876,640.18,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112513298,0.59622364,640.17,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112513696,0.28380663,640.16,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112513896,0.28380663,640.16,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112515801,0.28380663,640.16,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112516302,0.27218333,640.15,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112516497,0.28380663,640.14,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112518100,0.28380663,640.16,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112518300,0.28380663,640.13,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112518499,0.28380663,640.13,638.69,1.40804911]
["bitfinex-derivatives","BNBF0:USTF0",1743112518500,0.28380663,640.12,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112518804,0.31241701,640.17,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112518805,0.28380663,640.11,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112519004,0.28380663,640.16,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112519205,0.27217056,640.11,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112519406,0.28380663,640.1,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112520308,0.28380663,640.1,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112521107,0.28380663,640.09,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112521307,0.28380663,640.16,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112521608,0.28380663,640.15,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112521807,0.28380663,640.16,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112522002,0.28380663,640.15,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112522203,0.55597613,640.14,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112522401,0.28380663,640.13,639.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112523209,0.28380663,640.13,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112524012,0.28380663,640.12,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112524310,0.31244141,640.12,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112524907,0.27212267,640.11,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112525113,0.31245117,640.1,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112525412,0.28384444,640.09,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112525612,0.31246094,640.08,639.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112525806,0.28384444,640.07,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112526010,0.3124707,640.06,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112527012,0.3124707,640.06,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112527407,0.28384267,640.05,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112527610,0.31248046,640.04,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112528111,0.27225147,640.03,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112528912,0.27225147,640.03,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112529712,0.31248046,640.04,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112530912,0.31248046,640.04,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112531108,0.27212374,640.03,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112532809,0.31248046,640.04,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112533313,0.28384375,640.03,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112533808,0.31248046,640.04,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112534007,0.27225254,640.02,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112536309,0.27225254,640.02,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112537110,0.28383628,640.01,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112538117,0.28383628,640.01,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112539016,0.28383628,640.03,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112539613,0.28383628,640.03,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112540216,0.2722355,640.02,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112540415,0.28383628,640.01,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112541813,0.28383135,640.0,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112542018,0.31248046,640.04,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112542019,0.28383135,639.99,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112542217,0.28383135,640.03,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112542422,0.28383135,640.03,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112543121,0.27223018,640.02,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112543417,0.28383135,640.01,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112544923,0.28383135,640.01,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112545222,0.55606365,640.0,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112545425,0.28383135,639.99,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112547819,0.28383135,640.03,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112548024,0.27223124,639.98,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112548224,0.28383135,639.97,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112549720,0.28383135,639.97,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112550225,0.27223124,639.98,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112550426,0.28383787,639.96,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112550721,0.28383787,639.95,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112550921,0.28383787,639.94,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112551125,0.28383787,639.93,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112551327,0.28383787,639.92,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112551526,0.28383787,640.03,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112551726,0.28383787,640.02,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112551926,0.28383787,640.03,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112552127,0.27222379,640.01,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112552328,0.28383787,640.0,638.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112552628,0.28383787,640.0,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112554026,0.28383787,640.03,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112554226,0.31249023,640.02,639.02,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112554427,0.31249023,640.02,638.67,0.27222805]
["bitfinex-derivatives","BNBF0:USTF0",1743112554428,0.28383787,640.01,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112555028,0.27221846,640.0,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112555230,0.28383787,639.99,639.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112556532,0.28383787,639.99,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112556935,0.28383664,639.98,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112557132,0.28383664,640.01,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112557328,0.27224082,639.98,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112557531,0.28383664,639.97,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112558434,0.27224082,639.98,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112558634,0.28383431,639.97,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112559133,0.28383431,639.97,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112559934,0.28383431,640.01,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112560130,0.28383431,640.0,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112560333,0.28383431,640.01,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112560529,0.28383431,640.0,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112560733,0.28383431,640.01,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112560934,0.59632942,640.01,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112561130,0.2722355,639.99,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112561340,0.28383431,639.98,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112561741,0.28383431,639.97,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112561936,0.28383431,639.96,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112562138,0.31249511,640.01,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112562139,0.28383431,639.95,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112562344,0.28383431,639.94,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112562645,0.28383431,639.93,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112562845,0.28383431,640.0,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112563146,0.28383685,639.99,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112563345,0.28383685,640.0,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112563646,0.28383685,639.99,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112563847,0.28383685,640.0,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112564038,0.28383685,639.99,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112564240,0.28383685,640.0,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112564440,0.28383685,639.99,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112564644,0.28384613,639.98,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112564840,0.28384613,640.0,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112565045,0.28384613,639.99,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112565243,0.31249511,640.01,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112565244,0.28384613,639.98,638.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112565447,0.28384613,639.98,637.59,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743112565448,0.28384178,639.97,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112565746,0.28384178,639.96,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112565941,0.28384178,640.0,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112566247,0.59634666,639.99,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112566444,0.59635154,639.98,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112566745,0.59635642,639.97,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112566948,0.59636131,639.96,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112567145,0.59636619,639.95,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112567346,0.59637107,639.94,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112567647,0.59637596,639.93,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112567848,0.31253906,639.92,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112568047,0.28386383,639.91,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112568247,0.59640778,639.91,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112568447,0.31254395,639.91,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112568947,0.28384962,639.9,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112569948,0.28384962,639.9,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112571852,0.28384962,639.9,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112572151,0.31254395,639.91,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112574148,0.31254395,639.91,637.8,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743112574149,0.28376479,639.9,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112574553,0.31254395,639.91,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112574749,0.28377894,639.9,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112575855,0.28377894,639.9,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112576056,0.28377894,639.9,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112577957,0.31255372,639.89,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112578157,0.28377894,639.88,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112580159,0.27231432,639.87,638.58,0.27231432]
["bitfinex-derivatives","BNBF0:USTF0",1743112580357,0.28377894,639.86,638.58,0.27231432]
["bitfinex-derivatives","BNBF0:USTF0",1743112580756,0.28377894,639.86,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112580957,0.28377894,639.88,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112582054,0.27231752,639.87,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112582259,0.28377894,639.86,638.55,0.27231752]
["bitfinex-derivatives","BNBF0:USTF0",1743112582456,0.28377894,639.86,638.55,1.43969654]
["bitfinex-derivatives","BNBF0:USTF0",1743112583857,0.28377894,639.86,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112584063,0.28377894,639.88,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112584263,0.27231645,639.85,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112584662,0.28377894,639.84,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112584859,0.28377894,639.84,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112584860,0.28377894,639.84,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112586158,0.27231645,639.85,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112586364,0.28371054,639.84,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112586567,0.28371054,639.84,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112587059,0.28371054,639.88,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112587363,0.31256348,639.87,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112587558,0.28371054,639.86,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112587963,0.86860069,639.86,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112588164,0.28371054,639.85,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112589066,0.59628379,639.85,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112589268,0.28371054,639.84,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112591770,0.28371054,639.84,638.54,0.27232178]
["bitfinex-derivatives","BNBF0:USTF0",1743112593269,0.28369757,639.83,638.54,0.27232178]
["bitfinex-derivatives","BNBF0:USTF0",1743112593464,0.31257325,639.85,638.54,0.27232178]
["bitfinex-derivatives","BNBF0:USTF0",1743112593974,0.28369558,639.84,638.54,0.27232178]
["bitfinex-derivatives","BNBF0:USTF0",1743112595870,0.28369558,639.84,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112596067,0.59627372,639.84,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112596268,0.28369558,639.83,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112597177,0.27235162,639.82,638.53,0.27235162]
["bitfinex-derivatives","BNBF0:USTF0",1743112598872,0.31257814,639.84,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112599071,0.28370121,639.83,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112599474,0.31257814,639.84,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112599771,0.28369246,639.83,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112600171,0.55590241,639.83,638.53,0.27220995]
["bitfinex-derivatives","BNBF0:USTF0",1743112600367,0.28369246,639.82,638.53,0.27220995]
["bitfinex-derivatives","BNBF0:USTF0",1743112600772,0.28369246,639.82,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112602076,0.28369246,639.83,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112603276,0.2723303,639.82,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112603572,0.59628526,639.81,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112603777,0.28369246,639.8,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112603976,0.59629014,639.8,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112604170,0.28369246,639.79,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112604370,0.59629503,639.79,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112604574,0.28369246,639.78,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112606279,0.27234629,639.77,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112606481,0.2836345,639.76,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112607481,0.2836345,639.76,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112608181,0.55597805,639.75,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112608382,0.28363709,639.74,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112609885,0.2836067,639.73,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112610087,0.2836067,639.74,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112610286,0.2836067,639.74,638.53,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112610287,0.2836067,639.73,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112610479,0.2836067,639.74,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112611188,0.27234522,639.73,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112611486,0.2836067,639.72,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112612988,0.2836067,639.72,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112614186,0.2836067,639.78,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112614384,0.2836067,639.77,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112614588,0.2836067,639.78,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112614789,0.2836067,639.77,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112615090,0.31260257,639.79,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112615091,0.2836067,639.76,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112615291,0.2836067,639.75,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112615485,0.2836067,639.74,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112615686,0.2836067,639.76,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112615889,0.2836067,639.75,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112616086,0.2836067,639.76,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112616793,0.2836067,639.76,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112618887,0.2836067,639.76,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112618888,0.2836067,639.76,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112620095,0.55594872,639.75,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112620292,0.2836067,639.74,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112621592,0.2836067,639.74,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112622994,0.2836067,639.74,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112622995,0.2836067,639.74,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112623199,0.2836067,639.78,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112623501,0.2836067,639.77,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112623702,0.2836067,639.78,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112623999,0.2836067,639.77,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112624199,0.2836067,639.76,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112625599,0.27232071,639.77,638.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112625898,0.2836193,639.76,638.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112627910,0.2836193,639.76,638.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112629310,0.27231965,639.75,638.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112630208,0.27231965,639.75,638.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112630209,0.27231965,639.75,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112631806,0.31260257,639.79,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112632206,0.31260257,639.79,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112633309,0.27222805,639.78,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112634212,0.27222805,639.78,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112634909,0.31260257,639.79,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112636109,0.27220675,639.78,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112637913,0.31260257,639.79,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112639216,0.27221846,639.78,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112640915,0.31260257,639.79,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112642015,0.2838631,639.78,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112642207,0.2838631,639.78,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112642208,0.55608582,639.78,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112642411,0.2838631,639.77,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112644113,0.27234948,639.76,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112644513,0.2838631,639.75,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112644711,0.2838631,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112644712,0.2838631,639.75,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112646618,0.2838631,639.75,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112646818,0.31260257,639.79,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112647118,0.28383305,639.78,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112647315,0.5964405,639.78,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112647519,0.28383305,639.77,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112647818,0.31261723,639.76,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112648016,0.28383305,639.75,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112648217,0.59645516,639.75,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112648418,0.28383305,639.74,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112650113,0.31262211,639.75,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112650316,0.28382411,639.74,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112650719,0.28382411,639.74,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112651115,0.27235268,639.73,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112651314,0.28382411,639.72,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112653022,0.28382411,639.74,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112653217,0.31262211,639.75,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112653218,0.28382411,639.73,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112653419,0.28382411,639.74,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112654125,0.27236334,639.73,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112654318,0.28382411,639.72,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112658326,0.28382411,639.72,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112659127,0.28382411,639.74,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112660129,0.27235375,639.73,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112660424,0.28382411,639.72,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112662524,0.28382411,639.72,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112663732,0.28382202,639.71,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112663926,0.28382202,639.72,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112664129,0.28382202,639.71,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112664326,0.27235375,639.73,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112664930,0.27235375,639.73,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112667534,0.27235375,639.73,638.52,1.48659859]
["bitfinex-derivatives","BNBF0:USTF0",1743112667535,0.27235375,639.73,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112667931,0.31262211,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112669136,0.27216737,639.74,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112670938,0.31262211,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112672135,0.2721812,639.74,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112673837,0.31262211,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112675037,0.27218865,639.74,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112676843,0.31262211,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112677446,0.27216205,639.74,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112679942,0.31262211,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112680144,0.27232711,639.73,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112682948,0.31262211,639.75,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743112684050,0.31262211,639.75,638.53,0.28746026]
["bitfinex-derivatives","BNBF0:USTF0",1743112684248,0.27213757,639.74,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743112684445,0.27213757,639.74,638.55,0.28746026]
["bitfinex-derivatives","BNBF0:USTF0",1743112684651,0.27213757,639.74,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743112684851,0.27213757,639.74,638.57,0.28746026]
["bitfinex-derivatives","BNBF0:USTF0",1743112685150,0.27213757,639.74,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1743112685343,0.27213757,639.74,638.59,0.28746026]
["bitfinex-derivatives","BNBF0:USTF0",1743112685546,0.27213757,639.74,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743112685946,0.31262211,639.75,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743112686648,0.31262211,639.75,638.6,1.48056411]
["bitfinex-derivatives","BNBF0:USTF0",1743112688751,0.31262211,639.75,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743112693251,0.2839296,639.74,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743112695056,0.31263189,639.73,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112695250,0.2839296,639.72,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112695654,0.2839296,639.72,638.38,0.2876171]
["bitfinex-derivatives","BNBF0:USTF0",1743112695855,0.2839296,639.72,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112696253,0.27241024,639.71,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112696451,0.28391023,639.7,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112696756,0.31265144,639.69,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112696952,0.28391023,639.68,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112697153,0.31266121,639.67,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112697351,0.28391023,639.66,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112697557,0.31267099,639.65,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112697756,0.28391023,639.64,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112697953,0.31268076,639.63,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112698256,0.28391023,639.62,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112698457,0.59659588,639.62,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112698652,0.28391023,639.61,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112699752,0.28391023,639.61,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112701658,0.31268565,639.62,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112702262,0.27231006,639.61,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112703964,0.31268565,639.62,637.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112704165,0.31268565,639.62,638.0,0.31347962]
["bitfinex-derivatives","BNBF0:USTF0",1743112704466,0.31268565,639.62,638.01,0.28762185]
["bitfinex-derivatives","BNBF0:USTF0",1743112704669,0.31268565,639.62,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1743112704862,0.31268565,639.62,638.04,0.28762185]
["bitfinex-derivatives","BNBF0:USTF0",1743112705067,0.31268565,639.62,638.06,0.31345014]
["bitfinex-derivatives","BNBF0:USTF0",1743112705262,0.27233456,639.61,638.07,0.28762185]
["bitfinex-derivatives","BNBF0:USTF0",1743112705466,0.27233456,639.61,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743112705668,0.27233456,639.61,638.1,0.28762185]
["bitfinex-derivatives","BNBF0:USTF0",1743112705970,0.27233456,639.61,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743112706375,0.27233456,639.61,638.12,0.28761692]
["bitfinex-derivatives","BNBF0:USTF0",1743112706576,0.27233456,639.61,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743112706974,0.31268565,639.62,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743112707173,0.27243797,639.6,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743112709880,0.31268565,639.62,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743112711483,0.55612964,639.61,638.14,0.28761256]
["bitfinex-derivatives","BNBF0:USTF0",1743112711687,0.28384195,639.6,638.14,0.28761256]
["bitfinex-derivatives","BNBF0:USTF0",1743112711878,0.28384195,639.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1743112712082,0.28384195,639.6,638.16,0.28761256]
["bitfinex-derivatives","BNBF0:USTF0",1743112712282,0.28384195,639.6,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1743112712481,0.28384195,639.6,638.18,0.28761256]
["bitfinex-derivatives","BNBF0:USTF0",1743112712882,0.28384195,639.6,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743112713085,0.28384195,639.59,638.2,0.28761256]
["bitfinex-derivatives","BNBF0:USTF0",1743112713386,0.28384195,639.58,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1743112713586,0.28387527,639.57,638.22,0.28761191]
["bitfinex-derivatives","BNBF0:USTF0",1743112713885,0.28387527,639.56,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743112714081,0.28387527,639.58,638.24,0.28761191]
["bitfinex-derivatives","BNBF0:USTF0",1743112714281,0.27243583,639.59,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743112714485,0.27243583,639.59,638.26,0.28761191]
["bitfinex-derivatives","BNBF0:USTF0",1743112714486,0.28387698,639.58,638.26,0.28761191]
["bitfinex-derivatives","BNBF0:USTF0",1743112714877,0.28387698,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743112715083,0.28387698,639.58,638.28,0.28761191]
["bitfinex-derivatives","BNBF0:USTF0",1743112715278,0.28387698,639.58,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112715480,0.27243583,639.59,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112715884,0.31268565,639.62,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112717282,0.2722781,639.61,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112718982,0.31268565,639.62,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112720186,0.27227597,639.61,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112722284,0.31268565,639.62,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112722487,0.27242197,639.6,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112724889,0.31268565,639.62,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112725290,0.27227703,639.61,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112727885,0.31268565,639.62,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112729292,0.27227703,639.61,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743112730790,0.31268565,639.62,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112732197,0.27224508,639.61,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112732596,0.27224508,639.61,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112734600,0.27224508,639.61,638.36,1.43962197]
["bitfinex-derivatives","BNBF0:USTF0",1743112734796,0.27224508,639.61,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1743112735901,0.27224508,639.61,638.38,0.28754386]
["bitfinex-derivatives","BNBF0:USTF0",1743112736092,0.27224508,639.61,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743112736399,0.27224508,639.61,638.4,0.28754386]
["bitfinex-derivatives","BNBF0:USTF0",1743112736599,0.27224508,639.61,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743112736801,0.27224508,639.61,638.42,0.28754386]
["bitfinex-derivatives","BNBF0:USTF0",1743112736995,0.31268565,639.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743112737197,0.31268565,639.62,638.44,0.28754386]
["bitfinex-derivatives","BNBF0:USTF0",1743112737401,0.31268565,639.62,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112738301,0.27221846,639.61,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112738599,0.27221846,639.61,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112739901,0.31268565,639.62,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112740401,0.31268565,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112740402,0.31268565,639.62,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112741196,0.27222059,639.61,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112742204,0.27222059,639.61,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112742906,0.31268565,639.62,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112743909,0.31268565,639.62,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112744208,0.55617154,639.61,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112744403,0.28394882,639.6,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112745508,0.28394882,639.6,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112747106,0.28395017,639.59,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112747307,0.28395017,639.6,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112749210,0.28395017,639.61,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112749406,0.28395017,639.6,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112749604,0.28395017,639.59,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112749811,0.28395017,639.61,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112750007,0.31268565,639.62,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112750214,0.27235375,639.58,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112752014,0.31268565,639.62,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112752413,0.31268565,639.62,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112752614,0.28397735,639.61,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112753313,0.27237187,639.6,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112754716,0.27237187,639.6,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112754918,0.31268565,639.62,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112755116,0.28398048,639.61,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112755318,0.28398048,639.6,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112755520,0.31268565,639.62,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112755816,0.28397926,639.61,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112756322,0.27237506,639.6,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112756521,0.28397926,639.59,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112756720,0.27237506,639.6,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112756924,0.28398424,639.59,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112757322,0.27237506,639.6,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112758023,0.31268565,639.62,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112759025,0.31268565,639.62,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112759323,0.27225254,639.61,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112760127,0.28397938,639.6,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112760924,0.27225254,639.61,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112761124,0.28398961,639.6,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112761426,0.27225254,639.61,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112761622,0.28398849,639.6,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112762320,0.27225254,639.61,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112762523,0.28398939,639.6,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112763226,0.28398939,639.6,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112764329,0.28398939,639.61,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112764527,0.28398939,639.6,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112764725,0.31268565,639.62,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112764923,0.28399524,639.61,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112765125,0.28399524,639.61,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112765323,0.55625949,639.61,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112765526,0.28399524,639.6,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112766328,0.27226425,639.61,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112766523,0.28398946,639.6,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112767127,0.28398946,639.61,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112767323,0.28398951,639.6,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112767521,0.28398951,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112767522,0.28398951,639.61,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112767725,0.31268565,639.62,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112767929,0.28398953,639.6,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112768128,0.27226745,639.61,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112768330,0.28398968,639.6,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112770323,0.27226745,639.61,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112770829,0.2839808,639.6,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112771227,0.2839808,639.6,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112772030,0.27226745,639.61,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112773029,0.31268565,639.62,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112773527,0.27225041,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112776028,0.31268565,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112777327,0.27223443,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112778927,0.31268565,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112779329,0.2723676,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112780335,0.2839454,639.59,638.46,0.2875543]
["bitfinex-derivatives","BNBF0:USTF0",1743112780933,0.2839451,639.58,638.47,0.28755399]
["bitfinex-derivatives","BNBF0:USTF0",1743112781138,0.2723676,639.6,638.48,0.28755399]
["bitfinex-derivatives","BNBF0:USTF0",1743112781332,0.28394498,639.59,638.49,0.28755399]
["bitfinex-derivatives","BNBF0:USTF0",1743112781530,0.28394498,639.59,638.5,0.28755399]
["bitfinex-derivatives","BNBF0:USTF0",1743112781734,0.28394498,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112781735,0.28394498,639.59,638.51,0.28755399]
["bitfinex-derivatives","BNBF0:USTF0",1743112782034,0.28394498,639.59,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112782231,0.28394498,639.58,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112782436,0.28394508,639.57,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112782632,0.28394508,639.61,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112782833,0.28394492,639.6,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112783038,0.28394492,639.59,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112783240,0.2723335,639.6,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112783435,0.28394492,639.59,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112784237,0.28394492,639.59,638.47,0.2723335]
["bitfinex-derivatives","BNBF0:USTF0",1743112784238,0.28394492,639.59,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112785135,0.28394492,639.61,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112785332,0.28394492,639.6,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112785533,0.28394492,639.61,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112786239,0.55627577,639.6,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112786438,0.28394334,639.59,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112788233,0.28394334,639.58,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112788452,0.28394334,639.57,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112788639,0.28394334,639.61,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112788835,0.31268565,639.62,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112789140,0.28394687,639.61,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112789442,0.55617598,639.61,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112789736,0.28394687,639.6,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112790540,0.28394432,639.59,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112790839,0.28394432,639.58,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112791041,0.28394432,639.57,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112791241,0.28394432,639.61,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112791546,0.28394432,639.6,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112791744,0.28394432,639.59,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112792043,0.31268565,639.62,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112792240,0.27232817,639.58,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112792543,0.28394443,639.57,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112793543,0.28394443,639.57,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112794145,0.28394443,639.61,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112794341,0.28394443,639.6,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112794541,0.28394443,639.59,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112794736,0.31268565,639.62,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112794737,0.28394443,639.61,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112794938,0.28394443,639.6,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112795143,0.28394443,639.61,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112795339,0.55627473,639.6,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112795538,0.28394443,639.59,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112795943,0.2723303,639.6,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112796245,0.92503994,640.54,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112796444,0.27229621,639.71,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112796842,0.31224629,640.52,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112797042,0.27219824,639.72,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112797239,0.27219824,639.72,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743112797442,0.31224629,640.52,638.46,0.28746508]
["bitfinex-derivatives","BNBF0:USTF0",1743112797643,0.28385808,640.51,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743112797848,0.31229993,640.41,638.48,0.28746508]
["bitfinex-derivatives","BNBF0:USTF0",1743112798042,0.31229993,640.41,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743112798043,0.28385808,640.4,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743112798242,0.31231456,640.38,638.5,0.28746508]
["bitfinex-derivatives","BNBF0:USTF0",1743112798443,0.28385808,640.37,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743112798645,0.31232919,640.35,638.52,0.28746508]
["bitfinex-derivatives","BNBF0:USTF0",1743112798842,0.31232919,640.35,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743112798843,0.2838566,640.34,638.53,0.60068476]
["bitfinex-derivatives","BNBF0:USTF0",1743112799044,0.2838566,640.34,638.49,0.27223018]
["bitfinex-derivatives","BNBF0:USTF0",1743112799045,0.31234382,640.32,638.54,0.60067986]
["bitfinex-derivatives","BNBF0:USTF0",1743112799244,0.2838566,640.31,638.55,0.60067495]
["bitfinex-derivatives","BNBF0:USTF0",1743112799446,0.2838566,640.31,638.49,0.27223018]
["bitfinex-derivatives","BNBF0:USTF0",1743112799447,0.31235846,640.29,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112799644,0.2838566,640.28,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112799847,0.31237309,640.26,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112800050,0.2838566,640.25,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112800346,0.31238773,640.23,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112800551,0.2838566,640.22,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112800748,0.31240237,640.2,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112800943,0.2838566,640.19,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112801144,0.31241213,640.18,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112801350,0.2838566,640.17,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112801550,0.31242189,640.16,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112801753,0.59627923,640.16,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112802047,0.28385734,640.15,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112802254,0.31243165,640.14,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112802450,0.28385734,640.13,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112802654,0.31244141,640.12,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112802855,0.28385734,640.11,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112803056,0.31245117,640.1,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112803249,0.28385734,640.09,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112803656,0.28385734,640.09,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112804057,0.31246094,640.08,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112804254,0.28385734,640.07,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112804555,0.3124707,640.06,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112804756,0.28385734,640.05,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112804957,0.31248046,640.04,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743112805157,0.28385734,640.03,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743112806361,0.28385734,640.03,638.64,1.48054449]
["bitfinex-derivatives","BNBF0:USTF0",1743112806563,0.28384735,640.02,638.64,1.48054449]
["bitfinex-derivatives","BNBF0:USTF0",1743112806756,0.28384735,640.03,638.64,1.48054449]
["bitfinex-derivatives","BNBF0:USTF0",1743112806961,0.28384735,640.02,638.64,1.48054449]
["bitfinex-derivatives","BNBF0:USTF0",1743112807263,0.55610202,640.01,638.64,1.48054449]
["bitfinex-derivatives","BNBF0:USTF0",1743112807458,0.28384735,640.0,638.64,1.48054449]
["bitfinex-derivatives","BNBF0:USTF0",1743112808257,0.28384735,640.0,638.65,0.28746166]
["bitfinex-derivatives","BNBF0:USTF0",1743112808461,0.28384735,640.0,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112808657,0.27225467,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112809063,0.31248046,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112810363,0.27212587,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112811958,0.31248046,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112812464,0.27210778,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112813060,0.28382911,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112814262,0.27210778,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112814965,0.28382702,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112815161,0.28382702,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112815362,0.31248046,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112815363,0.28382702,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112815559,0.28382702,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112815873,0.28382702,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112816061,0.28382702,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112816266,0.55608382,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112816462,0.28382702,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112817663,0.2722568,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1743112817868,0.28382826,640.01,638.67,0.28743694]
["bitfinex-derivatives","BNBF0:USTF0",1743112818166,0.28382826,640.01,638.67,0.6005877]
["bitfinex-derivatives","BNBF0:USTF0",1743112818369,0.28382826,640.01,638.68,0.28743694]
["bitfinex-derivatives","BNBF0:USTF0",1743112819670,0.28382826,640.01,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112819965,0.28382826,640.01,638.7,0.28743694]
["bitfinex-derivatives","BNBF0:USTF0",1743112821166,0.28382826,640.03,638.7,0.28743694]
["bitfinex-derivatives","BNBF0:USTF0",1743112821371,0.28382826,640.02,638.7,0.28743694]
["bitfinex-derivatives","BNBF0:USTF0",1743112821567,0.28382826,640.03,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112821772,0.28382826,640.02,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112821974,0.28382826,640.01,638.72,0.28744]
["bitfinex-derivatives","BNBF0:USTF0",1743112822178,0.27224721,640.02,638.72,0.28744]
["bitfinex-derivatives","BNBF0:USTF0",1743112822475,0.28382826,640.01,638.72,0.28744]
["bitfinex-derivatives","BNBF0:USTF0",1743112823976,0.28382826,640.01,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112824271,0.28382826,640.0,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112824469,0.31248046,640.04,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112824470,0.28382826,639.99,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112824673,0.31248046,640.04,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112824674,0.28382826,639.98,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112824875,0.28382826,640.03,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112825179,0.2722355,639.97,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112825475,0.28382826,639.96,638.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112826376,0.28382826,639.96,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112827278,0.28382826,640.03,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112827477,0.28382826,640.02,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112827670,0.28382826,640.01,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112827870,0.28382826,640.0,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112828075,0.28382826,640.03,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112828273,0.27224402,640.0,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112828477,0.28382826,639.99,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112829978,0.28382826,639.99,638.77,0.2874482]
["bitfinex-derivatives","BNBF0:USTF0",1743112830181,0.28382826,640.03,638.77,0.2874482]
["bitfinex-derivatives","BNBF0:USTF0",1743112830380,0.31248046,640.04,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112830381,0.28382826,640.02,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112830581,0.31248046,640.04,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112830582,0.31249511,640.01,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112830884,0.28388165,640.0,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112831085,0.59638165,640.0,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112831284,0.28388165,639.99,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112832182,0.58475254,640.0,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112832386,0.28388729,639.99,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112832582,0.28388729,639.99,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112833788,0.3125,640.0,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112834088,0.28388744,639.99,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112834286,0.55605161,639.99,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112834487,0.28388744,639.98,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112835586,0.28388747,639.97,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112835786,0.28388747,639.98,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112835986,0.28388747,639.97,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112836289,0.28388747,639.96,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112836490,0.28388747,639.95,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112836685,0.28388747,639.94,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112836890,0.28388747,639.93,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112837187,0.28388747,639.92,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112837583,0.2838877,639.91,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112837787,0.2838877,639.9,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112837987,0.2838877,639.92,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112838189,0.2838877,639.91,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112838385,0.2838877,639.9,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112838691,0.27225786,639.93,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112838887,0.28388986,639.92,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112839193,0.28388986,639.92,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112839387,0.28388986,639.99,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112839586,0.28388986,639.98,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112839790,0.28388986,639.99,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112839986,0.28388986,639.98,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112840185,0.28388986,639.97,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112840492,0.28388725,639.96,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112840693,0.28388725,639.95,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112840895,0.28388725,639.94,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112841094,0.28388725,639.97,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112841291,0.28388725,639.97,638.69,0.27225999]
["bitfinex-derivatives","BNBF0:USTF0",1743112841292,0.28388725,639.96,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112841487,0.28388725,639.97,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112841690,0.28388725,639.96,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112841890,0.28388725,639.97,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112842093,0.28388851,639.96,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112842293,0.28388851,639.99,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112842593,0.28388851,639.98,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112842794,0.28388851,639.97,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112842995,0.28388851,639.96,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112843195,0.27226532,639.97,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112843396,0.27226532,639.97,638.69,0.27226532]
["bitfinex-derivatives","BNBF0:USTF0",1743112843397,0.28388851,639.96,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112843590,0.27226532,639.97,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112843790,0.28388748,639.96,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112845291,0.28388748,639.99,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112845489,0.28388748,639.98,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112845690,0.28388748,639.99,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112845889,0.28388748,639.98,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112846092,0.28388748,639.99,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112846290,0.5561496,639.98,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112846494,0.28388748,639.97,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112848092,0.28388748,639.99,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112848394,0.28388748,639.98,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112848795,0.28388748,639.97,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112848992,0.27226212,639.97,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112849193,0.28388748,639.96,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112850096,0.28388748,639.96,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112850292,0.59642346,639.95,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112850492,0.59642834,639.94,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112850693,0.59643323,639.93,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112850890,0.59643811,639.92,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112851090,0.596443,639.91,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112851397,0.28389905,639.9,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112851796,0.31254395,639.91,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112851993,0.2839109,639.9,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112852397,0.31254395,639.91,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112852592,0.31254395,639.91,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112852593,0.28390316,639.9,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112853490,0.31255372,639.89,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112853695,0.28390316,639.88,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112853891,0.31256348,639.87,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112854091,0.28390316,639.86,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112854296,0.31257325,639.85,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112854593,0.28390316,639.84,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112854994,0.31258302,639.83,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112855194,0.28390316,639.82,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112855396,0.3125928,639.81,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112855594,0.28398157,639.8,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112855793,0.31260257,639.79,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112855996,0.28398157,639.78,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112858202,0.2723676,639.77,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112858401,0.28398157,639.76,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112858701,0.28397504,639.75,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112858900,0.28397504,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112859101,0.2723676,639.77,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112859102,0.28397504,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112859301,0.28397504,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112859604,0.28397504,639.71,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112859798,0.28397504,639.7,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112859997,0.28397504,639.69,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112860202,0.28397504,639.78,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112860402,0.28397504,639.77,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112860702,0.28397504,639.76,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112861011,0.28397504,639.75,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112861204,0.2723708,639.75,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112861406,0.28397504,639.74,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112861606,0.59661879,639.73,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112861799,0.2839869,639.72,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1743112862700,0.31264166,639.71,638.48,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1743112862901,0.2839869,639.7,638.48,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1743112863104,0.2839869,639.7,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112863308,0.31265144,639.69,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112863506,0.2839869,639.68,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112863703,0.31266121,639.67,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112864007,0.2839869,639.66,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112864308,0.31267099,639.65,638.31,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743112864513,0.2839869,639.64,638.31,0.27241344]
["bitfinex-derivatives","BNBF0:USTF0",1743112865305,0.2839869,639.64,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112866515,0.28400687,639.63,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112866705,0.28400687,639.64,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112866905,0.27240918,639.62,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112867107,0.28400687,639.61,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112868103,0.27240918,639.62,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112868306,0.2840039,639.61,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112869308,0.2840039,639.6,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112869508,0.31267099,639.65,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112869704,0.28400432,639.64,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112869905,0.27240598,639.59,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112872015,0.31267099,639.65,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112872209,0.28400416,639.64,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112872614,0.55626841,639.64,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112872815,0.28400416,639.63,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112873117,0.28400357,639.62,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112873311,0.28400357,639.63,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112873518,0.28400357,639.62,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112873718,0.28400357,639.63,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112873919,0.28400357,639.62,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112874118,0.28400357,639.63,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112875218,0.28400357,639.64,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743112875418,0.27240065,639.62,638.33,0.28761173]
["bitfinex-derivatives","BNBF0:USTF0",1743112875714,0.28400357,639.61,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743112875919,0.28400357,639.61,638.35,0.28761173]
["bitfinex-derivatives","BNBF0:USTF0",1743112876220,0.27240065,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112876420,0.28399938,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112878219,0.28399938,639.64,638.36,0.28759977]
["bitfinex-derivatives","BNBF0:USTF0",1743112878414,0.31267099,639.65,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112878415,0.28399938,639.63,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112878613,0.28399938,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112878820,0.28399938,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112879019,0.28399938,639.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112879216,0.31267099,639.65,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112879514,0.27240171,639.6,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112879715,0.28400178,639.59,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112881019,0.28400178,639.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112882914,0.28400178,639.59,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112884123,0.28400178,639.58,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112884320,0.28400178,639.64,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112884515,0.28399942,639.63,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112884819,0.28399942,639.62,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112885020,0.28399942,639.64,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112885318,0.27239532,639.61,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112885523,0.28399942,639.6,638.35,1.48068676]
["bitfinex-derivatives","BNBF0:USTF0",1743112885818,0.28399942,639.6,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112887224,0.28399942,639.59,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112887425,0.28399942,639.64,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112887724,0.28399942,639.63,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112887921,0.28399942,639.62,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112888117,0.28399942,639.61,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112890025,0.28399942,639.61,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112890219,0.28399942,639.64,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112890422,0.28399942,639.63,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112890623,0.28399942,639.62,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112890825,0.28399942,639.61,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112891018,0.28401337,639.6,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112891223,0.27239852,639.6,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112891420,0.28401337,639.59,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112893222,0.28401337,639.58,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112893424,0.28401337,639.57,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112893617,0.28401337,639.56,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112893820,0.28401337,639.55,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112894024,0.28401337,639.64,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112894220,0.27239852,639.55,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112894423,0.27239852,639.55,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112894619,0.31267099,639.65,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112894825,0.28404224,639.64,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112895025,0.31268076,639.63,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112895222,0.28404224,639.62,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112895423,0.31269054,639.61,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112895618,0.28404224,639.6,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112895823,0.31270032,639.59,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112896020,0.28404758,639.58,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112896725,0.28404758,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112897225,0.27243583,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112899025,0.31270032,639.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112899527,0.55636298,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112899823,0.28404759,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112901128,0.27231539,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112901328,0.28404286,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112902230,0.31270032,639.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112902430,0.27243903,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112904026,0.28403906,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112904231,0.27243903,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112905126,0.31270032,639.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112905327,0.28401642,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112905522,0.27242517,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112906731,0.27242517,639.55,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112908029,0.31270032,639.59,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112908225,0.28401583,639.58,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112908425,0.31270032,639.59,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112909232,0.27228343,639.58,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112910925,0.28401568,639.57,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112911325,0.31270032,639.59,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112911326,0.28401568,639.58,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112911726,0.27240918,639.56,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112913133,0.2840122,639.55,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112913735,0.2840122,639.55,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112914335,0.2840122,639.54,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112914538,0.2840122,639.58,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112914734,0.27240385,639.54,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112914930,0.2840122,639.53,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112915131,0.27240385,639.54,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112915537,0.27240385,639.54,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112916231,0.28400892,639.53,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112916739,0.27240385,639.54,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112917038,0.31270032,639.59,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112917236,0.2840134,639.58,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112917437,0.27240278,639.53,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112917639,0.27240278,639.53,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112919635,0.27240278,639.53,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112921549,0.28402554,639.52,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112921849,0.27240278,639.53,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112922050,0.28403174,639.52,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112922351,0.28403174,639.52,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112923344,0.2724305,639.51,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112923548,0.55646224,639.51,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112923749,0.28403174,639.5,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112924648,0.2724305,639.51,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112924850,0.28402507,639.5,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112926046,0.28402894,639.49,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112926253,0.2724241,639.49,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112926650,0.28401766,639.48,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112927050,0.2724241,639.49,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112927347,0.28401588,639.48,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112929247,0.28401588,639.58,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112929448,0.28401778,639.57,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112929653,0.28401778,639.56,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112929852,0.28401778,639.58,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112930049,0.31270032,639.59,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112930249,0.27239852,639.57,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112930554,0.28401628,639.56,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112931355,0.28401628,639.56,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112933357,0.28404802,639.55,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112933558,0.28404802,639.56,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112933762,0.28405016,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112933956,0.28405016,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112934258,0.28405016,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112934558,0.28405016,639.54,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112934758,0.27239852,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112934953,0.28404968,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112935352,0.28404968,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112935551,0.28404968,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112935758,0.2840466,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112935953,0.31271499,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112936153,0.2840466,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112936554,0.58517429,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112936753,0.31272477,639.54,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112936961,0.28408678,639.53,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112937156,0.31273455,639.52,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112937360,0.28408678,639.51,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112937561,0.31274433,639.5,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112937958,0.28408995,639.49,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112938157,0.31275411,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112939262,0.27235801,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112939462,0.58511701,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112940965,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112941166,0.28409338,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112941364,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112941564,0.55645362,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112941761,0.27235268,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112943963,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112945270,0.27231858,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112946968,0.28406652,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112947369,0.28406652,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112947769,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112948264,0.27233137,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112949970,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112951165,0.27235481,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112951468,0.31276878,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112952369,0.28410311,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743112952566,0.31277856,639.43,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112952767,0.28414642,639.42,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112952972,0.31278835,639.41,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112953266,0.28414642,639.4,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112953471,0.31279813,639.39,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112953771,0.28414642,639.38,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112955366,0.59694944,639.38,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112955570,0.28414642,639.37,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112955872,0.28414492,639.36,638.15,0.27235481]
["bitfinex-derivatives","BNBF0:USTF0",1743112956073,0.28414492,639.35,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112956269,0.28414492,639.34,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112956473,0.28414492,639.37,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112956677,0.27252331,639.34,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112956876,0.28414492,639.33,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112957371,0.27252331,639.34,638.08,0.27252331]
["bitfinex-derivatives","BNBF0:USTF0",1743112957575,0.28414014,639.33,638.08,0.27252331]
["bitfinex-derivatives","BNBF0:USTF0",1743112959076,0.28414014,639.33,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112959273,0.31283238,639.32,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112959469,0.28414014,639.31,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112959674,0.28414014,639.31,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743112959675,0.31284217,639.3,638.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112959874,0.28414014,639.29,638.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112960071,0.31285195,639.28,638.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112960576,0.28415205,639.27,638.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112961371,0.31286174,639.26,638.06,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112961671,0.31286174,639.26,637.97,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1743112961672,0.28415205,639.25,637.97,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1743112963470,0.31287153,639.24,637.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112963670,0.28415205,639.23,637.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112963875,0.59710012,639.22,637.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112964077,0.59710501,639.21,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112964276,0.59710991,639.2,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112964476,0.5971148,639.19,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112964672,0.5971197,639.18,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112964873,0.2842188,639.17,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112965577,0.3129009,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112966476,0.2724433,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112968181,0.3129009,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112969077,0.28418746,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112969382,0.55664569,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112969581,0.27245823,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112971180,0.3129009,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112971978,0.28418746,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112972181,0.3129009,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112972382,0.2724401,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112974185,0.3129009,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112975381,0.27246036,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112977087,0.3129009,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112978293,0.27242624,639.17,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112980191,0.3129009,639.18,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112980993,0.92590434,640.81,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743112981191,0.28408289,640.8,637.93,0.2876921]
["bitfinex-derivatives","BNBF0:USTF0",1743112981496,0.27238786,639.25,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112981696,0.31217806,640.66,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112981891,0.28407921,640.65,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112982091,0.31224629,640.52,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112982387,0.28407921,640.51,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112982592,0.31230968,640.39,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112982794,0.28407921,640.38,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112982988,0.2723772,640.64,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112982989,0.31237309,640.26,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1743112983196,0.28407296,640.25,637.96,1.45506113]
["bitfinex-derivatives","BNBF0:USTF0",1743112983489,0.31243165,640.14,637.97,0.60117647]
["bitfinex-derivatives","BNBF0:USTF0",1743112983694,0.28407296,640.13,637.98,0.60117156]
["bitfinex-derivatives","BNBF0:USTF0",1743112983892,0.28407296,640.13,637.99,0.60116664]
["bitfinex-derivatives","BNBF0:USTF0",1743112984088,0.31248535,640.03,638.0,0.60116173]
["bitfinex-derivatives","BNBF0:USTF0",1743112984292,0.28407296,640.02,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1743112984492,0.3125,640.0,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112984795,0.2840855,639.99,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743112984991,0.31251464,639.97,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743112985196,0.2840855,639.96,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743112985389,0.31252929,639.94,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743112985596,0.2840855,639.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743112985796,0.31254395,639.91,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1743112986098,0.2840855,639.9,638.05,0.28769247]
["bitfinex-derivatives","BNBF0:USTF0",1743112986392,0.3125586,639.88,638.06,0.60114181]
["bitfinex-derivatives","BNBF0:USTF0",1743112986596,0.3125586,639.88,638.07,0.6011369]
["bitfinex-derivatives","BNBF0:USTF0",1743112986597,0.2840825,639.87,638.07,0.6011369]
["bitfinex-derivatives","BNBF0:USTF0",1743112986795,0.2840825,639.87,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743112987796,0.31257325,639.85,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743112987992,0.2840825,639.84,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743112988199,0.31258791,639.82,638.08,0.31344032]
["bitfinex-derivatives","BNBF0:USTF0",1743112988496,0.2840825,639.81,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743112989098,0.2840825,639.81,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743112989299,0.31260257,639.79,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112989499,0.2840825,639.78,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112989700,0.31261723,639.76,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112989994,0.2840825,639.75,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112990201,0.31263189,639.73,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112990402,0.2840825,639.72,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112990600,0.31264166,639.71,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112990801,0.2840825,639.7,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112991002,0.31265144,639.69,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112991400,0.2840825,639.68,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112991601,0.31266121,639.67,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112991799,0.2840825,639.66,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112992000,0.31267099,639.65,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112992300,0.2840825,639.64,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112992502,0.31268076,639.63,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112992702,0.2840825,639.62,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112993004,0.31269054,639.61,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112993403,0.28387122,639.6,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112993603,0.31270032,639.59,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112993805,0.28387122,639.58,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112994005,0.3127101,639.57,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112994197,0.28387122,639.56,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112994402,0.31271988,639.55,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112994599,0.28387122,639.54,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112994798,0.31272966,639.53,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112994998,0.28387122,639.52,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112995201,0.31273944,639.51,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112995404,0.28387122,639.5,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112995603,0.31274922,639.49,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112995804,0.28387122,639.48,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112996011,0.312759,639.47,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112996199,0.28387122,639.46,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112996399,0.31276878,639.45,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112996601,0.28387122,639.44,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112996799,0.31277856,639.43,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112997204,0.2838948,639.42,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112997505,0.31278835,639.41,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112997697,0.2838948,639.4,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112999305,0.27253398,639.39,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743112999699,0.2838935,639.38,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113000800,0.27253398,639.39,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113001104,0.31278835,639.41,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113002403,0.27240385,639.4,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113004101,0.31278835,639.41,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113005407,0.27239212,639.4,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113006905,0.31279813,639.39,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113008106,0.28394956,639.38,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113008307,0.31280792,639.37,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113008604,0.28394956,639.36,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113008808,0.3128177,639.35,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113009008,0.28394956,639.34,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113010608,0.31282749,639.33,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113010809,0.28394956,639.32,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113011310,0.27257987,639.31,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113011508,0.59679173,639.3,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113011710,0.59679662,639.29,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113011904,0.59680151,639.28,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113012111,0.59680641,639.27,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113012309,0.5968113,639.26,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113012506,0.5968162,639.25,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113012810,0.28394956,639.24,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113014105,0.31287642,639.23,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113014307,0.28394956,639.22,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113015507,0.31288621,639.21,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113015907,0.28394956,639.2,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113016106,0.312896,639.19,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113016309,0.28394956,639.18,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113016511,0.59685046,639.18,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113016708,0.28394956,639.17,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113019515,0.27261297,639.16,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113019721,0.28394956,639.15,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113020624,0.284017,639.14,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113020820,0.284017,639.13,638.11,0.30864134]
["bitfinex-derivatives","BNBF0:USTF0",1743113021124,0.31292538,639.13,637.88,0.27261297]
["bitfinex-derivatives","BNBF0:USTF0",1743113025128,0.31292538,639.13,637.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113025328,0.27267812,639.12,637.82,0.27267812]
["bitfinex-derivatives","BNBF0:USTF0",1743113025523,0.58560839,639.12,637.82,0.27267812]
["bitfinex-derivatives","BNBF0:USTF0",1743113025726,0.58560839,639.12,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743113026023,0.58560839,639.12,637.44,0.28789206]
["bitfinex-derivatives","BNBF0:USTF0",1743113026228,0.58560839,639.12,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743113026526,0.58560839,639.12,637.47,0.28789206]
["bitfinex-derivatives","BNBF0:USTF0",1743113026729,0.58560839,639.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743113027030,0.58560839,639.12,637.5,0.28789206]
["bitfinex-derivatives","BNBF0:USTF0",1743113027233,0.28401187,639.11,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1743113027529,0.28401187,639.11,637.53,0.28789206]
["bitfinex-derivatives","BNBF0:USTF0",1743113027829,0.28401187,639.11,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743113028230,0.28401187,639.11,637.56,0.28789206]
["bitfinex-derivatives","BNBF0:USTF0",1743113028432,0.28401187,639.11,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743113028827,0.31293027,639.12,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743113028828,0.28400899,639.1,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743113029025,0.28400899,639.09,637.58,0.28785978]
["bitfinex-derivatives","BNBF0:USTF0",1743113029227,0.31293027,639.12,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743113029429,0.27267385,639.09,637.61,0.28785978]
["bitfinex-derivatives","BNBF0:USTF0",1743113029627,0.27267385,639.09,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743113030029,0.27267385,639.09,637.63,0.28784483]
["bitfinex-derivatives","BNBF0:USTF0",1743113030248,0.27267385,639.09,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743113030430,0.27267385,639.09,637.65,0.28784483]
["bitfinex-derivatives","BNBF0:USTF0",1743113030633,0.27267385,639.09,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743113031233,0.31293027,639.12,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743113032434,0.2724913,639.11,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743113034338,0.31293027,639.12,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743113034938,0.31293027,639.12,637.67,0.28782981]
["bitfinex-derivatives","BNBF0:USTF0",1743113035234,0.31293027,639.12,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743113035437,0.27246783,639.11,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743113038340,0.27246783,639.11,637.69,0.28779318]
["bitfinex-derivatives","BNBF0:USTF0",1743113038640,0.27246783,639.11,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743113038840,0.27246783,639.11,637.72,0.28779318]
["bitfinex-derivatives","BNBF0:USTF0",1743113039043,0.27246783,639.11,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1743113039241,0.27246783,639.11,637.75,0.28779318]
["bitfinex-derivatives","BNBF0:USTF0",1743113039441,0.27246783,639.11,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113040041,4.70903132,640.7,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113040241,0.3122268,640.56,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113040541,0.28393683,640.55,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113040742,0.31229505,640.42,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113040942,0.28393683,640.41,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113041141,0.31236334,640.28,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113041342,0.28393683,640.27,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113041542,0.31242677,640.15,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113041738,0.28393683,640.14,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113041943,0.31248535,640.03,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113042242,0.28393683,640.02,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113042443,0.31254395,639.91,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113042742,0.28393683,639.9,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113042942,0.31259768,639.8,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113043144,0.28393683,639.79,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113043442,0.31261234,639.77,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113043635,0.28393683,639.76,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113043839,0.312627,639.74,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113044040,0.28393683,639.73,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113044240,0.31264166,639.71,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113044443,0.28393683,639.7,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113044638,0.31265632,639.68,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113044839,0.28393683,639.67,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113045142,0.31267099,639.65,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113045343,0.28393683,639.64,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743113045544,0.31268565,639.62,637.78,0.2877738]
["bitfinex-derivatives","BNBF0:USTF0",1743113045743,0.31268565,639.62,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743113045744,0.28393683,639.61,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743113045943,0.31270032,639.59,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743113046144,0.28393683,639.58,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743113046644,0.31271499,639.56,637.8,0.28777403]
["bitfinex-derivatives","BNBF0:USTF0",1743113046844,0.28393683,639.55,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1743113047044,0.31272966,639.53,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1743113047237,0.28393683,639.52,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1743113047437,0.31274433,639.5,637.82,0.28777787]
["bitfinex-derivatives","BNBF0:USTF0",1743113047744,0.28393683,639.49,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1743113047936,0.31275411,639.48,637.84,0.28777787]
["bitfinex-derivatives","BNBF0:USTF0",1743113048136,0.28386238,639.47,637.85,0.60132692]
["bitfinex-derivatives","BNBF0:USTF0",1743113048338,0.31276389,639.46,637.86,0.601322]
["bitfinex-derivatives","BNBF0:USTF0",1743113048538,0.28386238,639.45,637.87,0.60131709]
["bitfinex-derivatives","BNBF0:USTF0",1743113048737,0.31277367,639.44,637.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113048936,0.28386238,639.43,637.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113049141,0.31278346,639.42,637.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113049337,0.28386238,639.41,637.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113049640,0.31279324,639.4,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113050044,0.28386238,639.39,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113050342,0.31280302,639.38,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113050540,0.28386238,639.37,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113050738,0.31281281,639.36,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113051043,0.28386238,639.35,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113051241,0.31282259,639.34,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113051437,0.28386238,639.33,638.0,0.28777699]
["bitfinex-derivatives","BNBF0:USTF0",1743113051642,0.31283238,639.32,638.07,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113051842,0.28386238,639.31,638.07,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113052941,0.28386238,639.31,638.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113055047,0.28386238,639.31,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113055548,0.28386238,639.31,638.05,0.28777572]
["bitfinex-derivatives","BNBF0:USTF0",1743113056351,0.27255105,639.3,638.05,0.28777572]
["bitfinex-derivatives","BNBF0:USTF0",1743113056648,0.28386238,639.29,638.05,0.28777572]
["bitfinex-derivatives","BNBF0:USTF0",1743113057147,0.28386238,639.29,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113058245,0.28386238,639.31,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113058446,0.31283238,639.32,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113058447,0.28386238,639.3,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113058652,0.28386238,639.31,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113058851,0.28386238,639.3,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113059045,0.28386238,639.31,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113059552,0.27254465,639.29,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113059751,0.28384521,639.28,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113059951,0.28384521,639.28,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113062354,0.28384521,639.28,638.01,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113062952,0.28394581,639.27,638.01,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113063151,0.28394581,639.28,638.01,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113064057,0.28394581,639.28,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113064255,0.28394581,639.31,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113064456,0.27255746,639.27,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113064656,0.28394581,639.26,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113067459,0.28394581,639.31,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113067758,0.31284217,639.3,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113067961,0.28397984,639.29,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113068260,0.31285195,639.28,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113068654,0.31285195,639.28,637.88,0.58600962]
["bitfinex-derivatives","BNBF0:USTF0",1743113070156,0.31285195,639.28,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743113070660,0.2839671,639.27,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743113070861,0.31285195,639.28,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743113071462,0.2724785,639.27,637.88,0.58601709]
["bitfinex-derivatives","BNBF0:USTF0",1743113072060,0.31286174,639.26,637.88,0.58601709]
["bitfinex-derivatives","BNBF0:USTF0",1743113073160,0.31286174,639.26,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743113074563,0.27247423,639.25,637.88,0.58601282]
["bitfinex-derivatives","BNBF0:USTF0",1743113074764,0.31287153,639.24,637.88,0.58601282]
["bitfinex-derivatives","BNBF0:USTF0",1743113076064,0.31287153,639.24,637.88,0.31353859]
["bitfinex-derivatives","BNBF0:USTF0",1743113077460,0.27245503,639.23,637.88,0.58599362]
["bitfinex-derivatives","BNBF0:USTF0",1743113079068,0.27245503,639.23,637.89,0.60130859]
["bitfinex-derivatives","BNBF0:USTF0",1743113079265,0.27245503,639.23,637.9,0.31352876]
["bitfinex-derivatives","BNBF0:USTF0",1743113079466,0.28393348,639.22,637.91,0.28777138]
["bitfinex-derivatives","BNBF0:USTF0",1743113079662,0.27245503,639.23,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1743113080771,0.27245503,639.23,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113080969,0.27245503,639.23,638.09,1.48081442]
["bitfinex-derivatives","BNBF0:USTF0",1743113082072,0.31287153,639.24,638.09,1.48081442]
["bitfinex-derivatives","BNBF0:USTF0",1743113082370,0.27252224,639.22,638.09,1.48081442]
["bitfinex-derivatives","BNBF0:USTF0",1743113082768,0.27252224,639.22,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743113085268,0.31287153,639.24,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743113086468,0.2723708,639.23,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743113088376,0.31287153,639.24,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743113089369,0.27238039,639.23,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743113091174,0.31287153,639.24,638.09,0.3134354]
["bitfinex-derivatives","BNBF0:USTF0",1743113092176,0.31287153,639.24,638.1,0.28770621]
["bitfinex-derivatives","BNBF0:USTF0",1743113092379,0.27236867,639.23,638.1,0.28770621]
["bitfinex-derivatives","BNBF0:USTF0",1743113092780,0.27236867,639.23,638.11,0.28770999]
["bitfinex-derivatives","BNBF0:USTF0",1743113093080,0.27236867,639.23,638.12,0.28770999]
["bitfinex-derivatives","BNBF0:USTF0",1743113093279,0.27236867,639.23,638.13,0.60112575]
["bitfinex-derivatives","BNBF0:USTF0",1743113093477,0.27236867,639.23,638.14,0.28770999]
["bitfinex-derivatives","BNBF0:USTF0",1743113094076,0.31287153,639.24,638.14,0.28770999]
["bitfinex-derivatives","BNBF0:USTF0",1743113094280,0.31287153,639.24,638.14,1.45508901]
["bitfinex-derivatives","BNBF0:USTF0",1743113094478,0.31287153,639.24,638.15,0.28770999]
["bitfinex-derivatives","BNBF0:USTF0",1743113095284,0.27236334,639.23,638.15,0.28770999]
["bitfinex-derivatives","BNBF0:USTF0",1743113095987,3.25908618,640.6,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113096180,0.3122658,640.48,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743113096383,0.28379563,640.47,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743113096581,0.31232431,640.36,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743113096886,0.28379563,640.35,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743113097081,0.31237797,640.25,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743113097289,0.28379563,640.24,638.19,0.28761093]
["bitfinex-derivatives","BNBF0:USTF0",1743113097483,0.31243165,640.14,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113097685,0.28379563,640.13,638.21,0.28761093]
["bitfinex-derivatives","BNBF0:USTF0",1743113097986,0.31244629,640.11,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113098188,0.28379563,640.1,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113098381,0.31246094,640.08,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113098586,0.28379563,640.07,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113098780,0.31247558,640.05,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113098983,0.28379563,640.04,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113099186,0.31249023,640.02,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113099682,0.28377418,640.01,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113099882,0.31250488,639.99,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113100188,0.28377418,639.98,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113100484,0.31251953,639.96,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113100690,0.28377418,639.95,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113100988,0.31253418,639.93,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113101188,0.28377418,639.92,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113101488,0.31254883,639.9,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113101784,0.28377418,639.89,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113101989,0.31256348,639.87,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113102184,0.28377418,639.86,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113102388,0.59635189,639.85,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113102584,0.59635678,639.84,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113102786,0.59636166,639.83,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113103083,0.59636655,639.82,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113103285,0.59637144,639.81,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113103488,0.59637632,639.8,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113103685,0.59638121,639.79,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113103885,0.31260745,639.78,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113104083,0.28377449,639.77,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113104285,0.31261723,639.76,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113104483,0.28377449,639.75,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113104686,0.312627,639.74,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1743113105692,0.312627,639.74,638.23,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1743113105896,0.312627,639.74,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743113106489,0.27237826,639.73,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743113107694,0.27237826,639.73,638.26,0.28755542]
["bitfinex-derivatives","BNBF0:USTF0",1743113107892,0.27237826,639.73,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743113109998,0.27237826,639.73,638.28,0.2875496]
["bitfinex-derivatives","BNBF0:USTF0",1743113110194,0.27237826,639.73,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743113110398,0.27237826,639.73,638.3,0.2875496]
["bitfinex-derivatives","BNBF0:USTF0",1743113110698,0.27237826,639.73,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113111097,0.27237826,639.73,638.32,0.28754742]
["bitfinex-derivatives","BNBF0:USTF0",1743113111297,0.27237826,639.73,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1743113111499,0.27237826,639.73,638.34,0.28754742]
["bitfinex-derivatives","BNBF0:USTF0",1743113111999,0.27237826,639.73,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743113112201,0.312627,639.74,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743113112396,0.312627,639.74,638.36,0.28754606]
["bitfinex-derivatives","BNBF0:USTF0",1743113112695,0.28371379,639.73,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1743113112900,0.28371379,639.73,638.38,0.28754606]
["bitfinex-derivatives","BNBF0:USTF0",1743113113104,0.28371379,639.73,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1743113113295,0.28371379,639.73,638.4,0.28754606]
["bitfinex-derivatives","BNBF0:USTF0",1743113113495,0.27236654,639.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113114201,0.28372025,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113114500,0.27236654,639.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113114701,0.28371718,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113115401,0.28371718,639.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113115596,0.28371718,639.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113115796,0.28371718,639.71,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113115999,0.312627,639.74,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113116000,0.28371718,639.73,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113116198,0.28371718,639.72,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1743113116395,0.27238146,639.72,638.42,0.28756191]
["bitfinex-derivatives","BNBF0:USTF0",1743113116600,0.28371718,639.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113118297,0.28371718,639.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113118505,0.28371718,639.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113118698,0.312627,639.74,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113118699,0.2837195,639.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113118898,0.2837195,639.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113119407,0.27238039,639.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113119904,0.28371514,639.71,638.44,0.28755257]
["bitfinex-derivatives","BNBF0:USTF0",1743113120105,0.28371514,639.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113120504,0.28371514,639.71,638.44,0.28754848]
["bitfinex-derivatives","BNBF0:USTF0",1743113120704,0.28371514,639.71,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113121403,0.28371514,639.73,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113121601,0.28371514,639.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113121906,0.28371514,639.71,638.44,0.28755289]
["bitfinex-derivatives","BNBF0:USTF0",1743113122106,0.28371514,639.73,638.44,0.28755289]
["bitfinex-derivatives","BNBF0:USTF0",1743113122307,0.28371514,639.72,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113122603,0.27236014,639.7,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113122802,0.28371514,639.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113123000,0.59636658,639.69,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113123203,0.28371514,639.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113123604,0.2837604,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113123800,0.2837604,639.68,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113124004,0.59642161,639.67,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113124204,0.5964265,639.66,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113124401,0.59643139,639.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113124609,0.2837604,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113125313,0.28378809,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113125511,0.28378809,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113125703,0.28378809,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113125905,0.31267099,639.65,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113125906,0.28378809,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113126111,0.28378809,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113126305,0.28378809,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113126503,0.28378809,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113126710,0.28378809,639.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113126910,0.28378809,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113127111,0.28378809,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113127309,0.28378809,639.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113127611,0.28378809,639.61,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113127809,0.28378809,639.64,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113128007,0.59646885,639.63,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113128210,2.38206096,640.79,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113128211,0.59647374,639.62,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113128407,0.59647863,639.61,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113128612,0.59648352,639.6,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113128914,0.28378809,639.59,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113130512,0.31270521,639.58,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113130708,0.28378809,639.57,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113130907,0.31271499,639.56,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113131111,0.28378809,639.55,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113131406,0.31272477,639.54,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113131608,0.28378809,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113131808,0.59651775,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113132008,0.28378809,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113133410,0.27245183,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113133610,0.28378809,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113134711,0.27245183,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113134909,0.2838204,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113136515,0.31272966,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113136712,0.28382798,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113137513,0.27246676,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113137710,0.28382798,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113139618,0.28382798,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113139818,0.31272966,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113140014,0.28382558,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113140516,0.2724689,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113140717,0.28382558,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113141416,0.2724689,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113141620,0.28382841,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113142418,0.28382841,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113142715,0.28382841,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113142913,0.28382841,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113143121,0.28382841,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113143416,0.28382841,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113145416,0.28382841,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113145617,0.28382841,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113145822,0.28382841,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113146024,0.28382841,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113146224,0.28382841,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113146425,0.27246036,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113146620,0.28383242,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113148423,0.28383242,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113148619,0.28383242,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113148826,0.28383242,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113149022,0.28383242,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113149223,0.28383242,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113149420,0.55628852,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113149624,0.28383242,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113151222,0.31272966,639.53,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113151427,0.2838325,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113152424,0.2724529,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113152620,0.2838325,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113153023,0.28382582,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113153223,0.28382582,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113153423,0.28382582,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113153824,0.28382582,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113154026,0.2724529,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113154027,0.28382582,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113154223,0.28382582,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113154428,0.28382582,639.48,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113154628,0.28382582,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113154929,0.28382582,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113155128,0.28382582,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113155331,0.28382582,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113155629,0.55627445,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113155830,0.28382582,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113157430,0.28382582,639.52,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113157731,0.28382582,639.51,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113158026,0.28382582,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113158230,0.28383598,639.49,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113158432,0.27244757,639.5,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743113158632,0.5965852,639.49,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113158830,0.59659009,639.48,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113159033,0.59659498,639.47,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113159328,0.59659987,639.46,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113159532,0.59660476,639.45,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113159726,0.59660965,639.44,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113159927,0.59661454,639.43,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113160228,0.59661944,639.42,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113160430,0.59662433,639.41,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113160626,0.59662922,639.4,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113160830,0.28383598,639.39,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113161030,0.59663411,639.39,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113161327,0.28383598,639.38,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113161528,0.31280792,639.37,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113162026,0.28390547,639.36,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113162230,0.31280792,639.37,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113162733,0.31280792,639.37,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113164430,0.27239745,639.36,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113164633,0.58521026,639.36,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113164937,0.58521026,639.36,638.07,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113166138,0.31281281,639.36,638.07,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113166738,0.31281281,639.36,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113167542,0.27239319,639.35,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113168141,0.27239319,639.35,638.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113168536,0.28389393,639.34,638.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113169338,0.28389393,639.35,638.05,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113170044,0.28389393,639.35,638.05,2.34075328]
["bitfinex-derivatives","BNBF0:USTF0",1743113170238,0.28389393,639.35,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113170440,0.27253505,639.34,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113170642,0.28389393,639.33,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113171246,0.27253505,639.34,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113172146,0.31281281,639.36,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113173447,0.27236654,639.35,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113175351,0.31281281,639.36,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113175550,0.31281281,639.36,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113175751,0.31281281,639.36,638.14,1.48078987]
["bitfinex-derivatives","BNBF0:USTF0",1743113176451,0.2723708,639.35,638.14,1.48078987]
["bitfinex-derivatives","BNBF0:USTF0",1743113177052,0.2723708,639.35,638.15,0.28767366]
["bitfinex-derivatives","BNBF0:USTF0",1743113177256,0.2723708,639.35,638.16,0.28767366]
["bitfinex-derivatives","BNBF0:USTF0",1743113177556,0.2723708,639.35,638.14,1.48078987]
["bitfinex-derivatives","BNBF0:USTF0",1743113177856,0.2723708,639.35,638.15,0.28767942]
["bitfinex-derivatives","BNBF0:USTF0",1743113178355,0.31281281,639.36,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113179552,0.27233456,639.35,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113179956,0.27233456,639.35,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113181159,0.31281281,639.36,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113183160,0.31281281,639.36,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113183461,0.31281281,639.36,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743113193767,0.31281281,639.36,638.25,0.28761913]
["bitfinex-derivatives","BNBF0:USTF0",1743113193967,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113194162,0.31281281,639.36,638.27,0.28761913]
["bitfinex-derivatives","BNBF0:USTF0",1743113194563,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113194767,0.31281281,639.36,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113195266,0.31281281,639.36,638.29,0.28761537]
["bitfinex-derivatives","BNBF0:USTF0",1743113196369,0.31281281,639.36,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113198964,0.31281281,639.36,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113200863,0.31281281,639.36,638.41,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743113201068,0.31281281,639.36,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113202764,0.31281281,639.36,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113205173,0.31281281,639.36,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113207672,0.31281281,639.36,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113209773,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113212571,0.27232178,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113214274,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113214472,0.28384286,639.35,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113214677,0.31281281,639.36,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113215279,0.28384566,639.35,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113215576,0.55618342,639.35,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113215773,0.27233776,639.35,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113216481,0.28385086,639.34,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113216678,0.27233776,639.35,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113216880,0.28385085,639.34,638.26,1.48073094]
["bitfinex-derivatives","BNBF0:USTF0",1743113217080,0.28385085,639.34,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113217473,0.28385085,639.35,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113217675,0.31281281,639.36,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113218180,0.28384337,639.35,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113218574,0.55620564,639.35,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113218779,0.27236227,639.35,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113219175,0.27236227,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113219176,0.27236227,639.35,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113219782,0.28384684,639.34,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113220482,0.28384684,639.35,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113220776,0.28384386,639.34,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113220979,0.28384386,639.34,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113221181,0.28384386,639.33,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113221478,0.28384386,639.32,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113221680,0.2724817,639.33,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113223286,0.31281281,639.36,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113223583,0.28386271,639.35,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113223979,0.28386271,639.35,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113224177,0.31281281,639.36,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113224578,0.27250197,639.34,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113226084,0.27250197,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113226384,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113227487,0.27237187,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113229188,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113230583,0.272374,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113232190,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113233493,0.27238253,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113235192,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113236494,0.272374,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113238095,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113238798,0.28386644,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113239396,0.2725105,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113241093,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113241298,0.28386319,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113242493,0.27250837,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113242900,0.27250837,639.34,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113244203,0.28385164,639.33,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113244399,0.27250837,639.34,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113245201,0.27250837,639.34,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113247308,0.31281281,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1743113248200,0.28382947,639.35,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113248408,0.31282259,639.34,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113248606,0.28382947,639.33,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113249404,0.31283238,639.32,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113249608,0.28382947,639.31,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113249802,0.31284217,639.3,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113250010,0.28382947,639.29,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113250210,0.31284706,639.29,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113250411,0.28380215,639.28,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113251506,0.27254358,639.27,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113251711,0.28380215,639.26,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113253009,0.28380215,639.26,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113253410,0.28380215,639.28,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113253608,0.28380215,639.27,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113253815,0.28380215,639.26,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113254111,0.28380215,639.25,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113254323,0.28380215,639.28,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113254507,0.27254465,639.25,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113254706,0.28380215,639.24,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113256109,0.28380215,639.24,637.97,0.27254465]
["bitfinex-derivatives","BNBF0:USTF0",1743113256110,0.28380215,639.24,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113258519,0.28380215,639.24,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113259414,0.28380215,639.28,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113260420,0.28380215,639.28,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113260621,0.27255212,639.27,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113260816,0.28380215,639.26,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113261119,0.28380178,639.25,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113261316,0.28380178,639.26,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113261515,0.28380178,639.25,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113261822,0.28380178,639.24,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113262116,0.28380178,639.23,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113262320,0.28380178,639.26,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113262515,0.28380178,639.25,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113262720,0.28379295,639.24,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113262920,0.28379295,639.28,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113263222,0.28379295,639.27,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113263425,0.28379295,639.28,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113263726,0.55634294,639.27,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113263918,0.28379295,639.26,638.12,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113264321,0.28379295,639.26,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113265424,0.28379295,639.25,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113265625,0.27255319,639.25,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113265925,0.28379295,639.24,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113268124,0.28379295,639.24,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113268531,0.28379295,639.28,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113268827,0.28379295,639.27,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113269026,0.28379295,639.28,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113269726,0.27255319,639.27,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113269926,0.28379295,639.26,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113270628,0.28379295,639.26,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113271224,0.28378128,639.25,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113271427,0.28378128,639.28,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113271625,0.27255105,639.24,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113271830,0.28378128,639.23,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113272931,0.28378128,639.23,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113274529,0.27254679,639.22,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113274826,0.27254679,639.22,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113275225,0.28378128,639.21,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113276528,0.28378128,639.21,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113277433,0.27254465,639.2,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113277633,0.28378128,639.19,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113278434,0.28378105,639.18,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113278634,0.28378105,639.19,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113278835,0.28378105,639.18,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113279036,0.28378105,639.17,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113279234,0.28378105,639.19,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113279536,0.28378105,639.18,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113279835,0.28378105,639.17,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113280030,0.28378105,639.19,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113280235,0.28378105,639.18,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113280537,0.31284706,639.29,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113281134,0.28377129,639.28,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113281336,0.31284706,639.29,636.82,3.26228008]
["bitfinex-derivatives","BNBF0:USTF0",1743113281337,0.2837719,639.27,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113281531,0.2837719,639.26,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113281735,0.2837719,639.27,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113281936,0.2837719,639.26,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113282137,0.2837719,639.25,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113282437,0.2837719,639.24,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113282639,0.31287153,639.24,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113282835,0.31287153,639.24,637.98,0.27242944]
["bitfinex-derivatives","BNBF0:USTF0",1743113282836,0.2837719,639.23,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113284839,0.2837719,639.23,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113285437,0.31287153,639.24,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113287738,0.31287153,639.24,637.98,0.27242944]
["bitfinex-derivatives","BNBF0:USTF0",1743113295245,0.31287153,639.24,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113295445,0.31287153,639.24,637.8,0.31357792]
["bitfinex-derivatives","BNBF0:USTF0",1743113296645,0.2724433,639.23,637.81,0.2724433]
["bitfinex-derivatives","BNBF0:USTF0",1743113296846,0.2724433,639.23,637.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113297640,0.2724433,639.23,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743113298146,0.31287153,639.24,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743113298645,0.27244117,639.23,637.86,0.31354842]
["bitfinex-derivatives","BNBF0:USTF0",1743113299147,0.27244117,639.23,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113300041,0.28379437,639.22,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113301248,0.31287153,639.24,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113301448,0.31287153,639.24,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113301449,0.28383769,639.23,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113302644,0.27255105,639.22,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113302850,0.28383769,639.21,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113303548,0.28383769,639.21,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113304651,0.31287153,639.24,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113305650,0.31287153,639.24,638.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113305651,0.2724273,639.23,638.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113307248,0.31287153,639.24,638.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113307651,0.27254038,639.22,638.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113307948,0.27254038,639.22,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113310355,0.31287153,639.24,638.01,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113311557,0.27241024,639.23,638.01,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113313359,0.31287153,639.24,638.01,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113313752,0.27256066,639.22,638.01,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113314162,0.27256066,639.22,637.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113316259,0.31287153,639.24,637.99,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113316459,0.31287153,639.24,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113316861,0.28378821,639.23,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113317656,0.27257881,639.22,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113317854,0.28378821,639.21,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113318460,0.59667442,639.21,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113318655,0.59667932,639.2,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113318857,0.28378821,639.19,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113319256,0.28378821,639.19,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113320258,2.38206096,640.3,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1743113320458,0.28365521,640.29,638.2,0.28754832]
["bitfinex-derivatives","BNBF0:USTF0",1743113320659,0.27243264,639.62,638.2,0.28754832]
["bitfinex-derivatives","BNBF0:USTF0",1743113320862,2.38206096,640.3,638.2,0.28754832]
["bitfinex-derivatives","BNBF0:USTF0",1743113321059,0.28367445,640.29,638.2,0.28754832]
["bitfinex-derivatives","BNBF0:USTF0",1743113321258,2.38206096,640.21,638.22,1.48075058]
["bitfinex-derivatives","BNBF0:USTF0",1743113321460,2.38206096,640.21,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743113321461,0.31240725,640.19,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1743113321661,0.28367445,640.18,638.25,0.28754832]
["bitfinex-derivatives","BNBF0:USTF0",1743113321856,0.31242189,640.16,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743113322058,0.28367445,640.15,638.28,0.28754832]
["bitfinex-derivatives","BNBF0:USTF0",1743113322259,0.31243653,640.13,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1743113322457,0.28367445,640.12,638.31,0.28754832]
["bitfinex-derivatives","BNBF0:USTF0",1743113322661,0.31245117,640.1,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113322857,0.28366914,640.09,638.33,0.28750643]
["bitfinex-derivatives","BNBF0:USTF0",1743113323062,0.28366914,640.09,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743113323458,0.28366914,640.09,638.35,0.28752837]
["bitfinex-derivatives","BNBF0:USTF0",1743113323665,0.28366914,640.09,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113323965,0.31246582,640.07,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113324166,0.28366914,640.06,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113324367,0.28369561,640.05,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113324566,0.31248535,640.03,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113324761,0.28369561,640.02,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113324959,0.3125,640.0,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113325163,0.28369561,639.99,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113325365,0.31251464,639.97,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743113325565,0.28369561,639.96,638.37,0.28753536]
["bitfinex-derivatives","BNBF0:USTF0",1743113325763,0.31252441,639.95,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743113326166,0.28369561,639.94,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743113326367,0.31253418,639.93,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743113326670,0.28369561,639.92,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743113326866,0.31254395,639.91,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743113327270,0.28367732,639.9,638.39,0.28751467]
["bitfinex-derivatives","BNBF0:USTF0",1743113327474,0.31254395,639.91,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743113327774,0.31254395,639.91,638.41,0.28751467]
["bitfinex-derivatives","BNBF0:USTF0",1743113328070,0.28364458,639.9,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1743113328276,0.31254395,639.91,638.43,0.28751467]
["bitfinex-derivatives","BNBF0:USTF0",1743113328570,0.31254395,639.91,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743113328776,0.31254395,639.91,638.45,0.28751467]
["bitfinex-derivatives","BNBF0:USTF0",1743113328973,0.31254395,639.91,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743113329371,0.31254395,639.91,638.47,0.28746938]
["bitfinex-derivatives","BNBF0:USTF0",1743113329574,0.31254395,639.91,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743113329777,0.31254395,639.91,638.49,0.28746938]
["bitfinex-derivatives","BNBF0:USTF0",1743113329976,0.31254395,639.91,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743113330179,0.31254395,639.91,638.51,0.28746938]
["bitfinex-derivatives","BNBF0:USTF0",1743113330375,0.31254395,639.91,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743113332673,0.27214502,639.9,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743113333276,0.27214502,639.9,638.53,0.28745671]
["bitfinex-derivatives","BNBF0:USTF0",1743113333471,0.27214502,639.9,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743113334279,0.31254395,639.91,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743113335476,0.27215885,639.9,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743113335676,0.27215885,639.9,638.55,0.28745302]
["bitfinex-derivatives","BNBF0:USTF0",1743113335879,0.27215885,639.9,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113337385,0.31254395,639.91,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113338585,0.55581535,639.9,638.57,0.2874778]
["bitfinex-derivatives","BNBF0:USTF0",1743113338785,0.28364053,639.89,638.57,0.2874778]
["bitfinex-derivatives","BNBF0:USTF0",1743113341789,0.59619425,639.89,638.57,0.2874778]
["bitfinex-derivatives","BNBF0:USTF0",1743113341989,0.28364053,639.88,638.57,0.2874778]
["bitfinex-derivatives","BNBF0:USTF0",1743113344487,0.58488526,639.87,638.57,0.2874778]
["bitfinex-derivatives","BNBF0:USTF0",1743113344687,0.5962089,639.86,638.57,0.2874778]
["bitfinex-derivatives","BNBF0:USTF0",1743113344987,0.5962089,639.86,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113344988,0.59621378,639.85,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113345191,0.59621867,639.84,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113345387,0.59622355,639.83,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113345585,0.59622844,639.82,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113345786,0.59623333,639.81,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113345987,0.28364053,639.8,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113346187,0.31260257,639.79,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113346785,0.28369724,639.78,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113347091,0.31260745,639.78,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113349594,0.27234416,639.77,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113351095,0.28369567,639.76,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113351297,0.27234416,639.77,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113351788,0.28369335,639.76,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113351989,0.27234416,639.77,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113352391,0.28369642,639.76,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113352794,0.28370029,639.75,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113352995,0.28370029,639.76,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113353698,0.31261723,639.76,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113353897,0.28372967,639.75,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113354093,0.59635178,639.75,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113354299,0.28372967,639.74,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113354499,0.59635667,639.74,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113354693,0.28372967,639.73,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113354898,0.59636156,639.73,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113355092,0.28372967,639.72,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113355796,0.59636644,639.72,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113356002,0.28372967,639.71,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113356594,0.27239852,639.7,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113356798,0.28372967,639.69,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113356996,0.31265632,639.68,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113357200,0.28372967,639.67,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113357397,0.3126661,639.66,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113357597,0.28372967,639.65,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113358694,0.55619644,639.64,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113358904,0.28379153,639.63,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113360502,0.28378726,639.62,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113360693,0.28378726,639.63,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113360899,0.28378726,639.62,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113361096,0.28378726,639.63,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743113363603,0.28378726,639.63,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113363799,0.28378726,639.63,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113364000,0.28378726,639.63,638.12,0.28763886]
["bitfinex-derivatives","BNBF0:USTF0",1743113364401,0.28378726,639.62,638.13,0.31341576]
["bitfinex-derivatives","BNBF0:USTF0",1743113364604,0.58513748,639.62,638.14,0.28763886]
["bitfinex-derivatives","BNBF0:USTF0",1743113364801,0.5964778,639.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1743113364997,0.59648269,639.6,638.16,0.28763886]
["bitfinex-derivatives","BNBF0:USTF0",1743113365203,0.59650373,639.59,638.17,0.60103711]
["bitfinex-derivatives","BNBF0:USTF0",1743113365403,0.28380341,639.58,638.18,0.6010322]
["bitfinex-derivatives","BNBF0:USTF0",1743113365699,0.28380341,639.58,638.19,0.60102729]
["bitfinex-derivatives","BNBF0:USTF0",1743113365904,0.28380341,639.58,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113366208,0.28380341,639.58,638.24,0.287641]
["bitfinex-derivatives","BNBF0:USTF0",1743113368009,0.3127101,639.57,638.25,0.287641]
["bitfinex-derivatives","BNBF0:USTF0",1743113368206,0.28380341,639.56,638.22,0.287641]
["bitfinex-derivatives","BNBF0:USTF0",1743113368406,0.59656117,639.55,638.23,0.28767893]
["bitfinex-derivatives","BNBF0:USTF0",1743113368610,0.59656606,639.54,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113368809,0.59657095,639.53,638.22,0.2876796]
["bitfinex-derivatives","BNBF0:USTF0",1743113369008,0.59657584,639.52,638.22,0.2876796]
["bitfinex-derivatives","BNBF0:USTF0",1743113369210,0.28384129,639.51,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113370214,0.28384129,639.51,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113371708,0.28384616,639.5,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113372012,0.31273455,639.52,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113374618,0.27234842,639.51,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113376317,0.31273455,639.52,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113376713,0.2724753,639.5,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113378316,0.31274922,639.49,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113380616,0.2723644,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113380814,0.58511851,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113382222,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113383533,0.27234522,639.47,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113385227,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113385828,0.28385708,639.47,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113386635,0.27250944,639.46,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113386835,0.28385708,639.45,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113388532,0.27250944,639.46,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113390037,0.28385709,639.45,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113391442,0.31275411,639.48,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113391840,0.28385717,639.47,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113392540,0.2724849,639.46,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113392741,0.58524879,639.46,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113393837,0.31276878,639.45,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113395543,0.27231539,639.44,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113397341,0.31276878,639.45,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113398144,0.28387888,639.44,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113398343,0.31277856,639.43,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113398545,0.28387888,639.42,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113398741,0.31278835,639.41,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113401647,0.2723772,639.4,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113401843,0.31279813,639.39,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113403949,0.28387286,639.38,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113404551,0.55638829,639.37,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113404751,0.28387352,639.36,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113406048,0.28387352,639.36,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113406253,0.28387189,639.35,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113406456,0.28387189,639.36,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113408655,0.28387189,639.36,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113409451,0.28387189,639.35,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113409750,0.28387189,639.34,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113409955,0.31279813,639.39,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113410350,0.31279813,639.39,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113410550,0.27236973,639.38,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113411859,0.27236973,639.38,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113411860,0.27236973,639.38,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113412261,0.31279813,639.39,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113412658,0.27249237,639.37,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113413661,0.27249237,639.37,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743113413662,0.27249237,639.37,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113415662,0.27249237,639.37,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113417564,0.27249237,639.37,638.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113418359,0.31279813,639.39,638.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113419661,0.27234416,639.38,638.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113421264,0.31279813,639.39,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113421866,0.31279813,639.39,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743113423664,0.31279813,639.39,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113424362,0.31279813,639.39,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1743113431963,0.31279813,639.39,638.31,0.28758426]
["bitfinex-derivatives","BNBF0:USTF0",1743113432167,0.31279813,639.39,638.32,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1743113432467,0.31279813,639.39,638.33,0.28758449]
["bitfinex-derivatives","BNBF0:USTF0",1743113433072,0.31279813,639.39,638.33,1.45496351]
["bitfinex-derivatives","BNBF0:USTF0",1743113433266,0.31279813,639.39,638.34,0.28758449]
["bitfinex-derivatives","BNBF0:USTF0",1743113435272,0.31279813,639.39,638.34,2.32850812]
["bitfinex-derivatives","BNBF0:USTF0",1743113435466,0.31279813,639.39,638.35,2.32850812]
["bitfinex-derivatives","BNBF0:USTF0",1743113435669,0.31279813,639.39,638.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113435670,0.31279813,639.39,638.36,0.28758449]
["bitfinex-derivatives","BNBF0:USTF0",1743113435873,0.31279813,639.39,638.35,0.28758449]
["bitfinex-derivatives","BNBF0:USTF0",1743113436068,0.31279813,639.39,638.36,0.28758449]
["bitfinex-derivatives","BNBF0:USTF0",1743113436267,0.31279813,639.39,638.37,0.28758449]
["bitfinex-derivatives","BNBF0:USTF0",1743113436469,0.31279813,639.39,638.35,2.32850812]
["bitfinex-derivatives","BNBF0:USTF0",1743113436670,0.31279813,639.39,638.36,2.32850812]
["bitfinex-derivatives","BNBF0:USTF0",1743113436870,0.31279813,639.39,638.37,0.28758449]
["bitfinex-derivatives","BNBF0:USTF0",1743113437070,0.31279813,639.39,638.34,2.04092363]
["bitfinex-derivatives","BNBF0:USTF0",1743113437273,0.31279813,639.39,638.35,0.28760935]
["bitfinex-derivatives","BNBF0:USTF0",1743113437477,0.31279813,639.39,638.36,2.04092363]
["bitfinex-derivatives","BNBF0:USTF0",1743113437673,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113437674,0.31279813,639.39,638.37,3.495912]
["bitfinex-derivatives","BNBF0:USTF0",1743113437873,0.31279813,639.39,638.38,2.32853298]
["bitfinex-derivatives","BNBF0:USTF0",1743113438074,0.31279813,639.39,638.39,2.32853298]
["bitfinex-derivatives","BNBF0:USTF0",1743113438372,0.31279813,639.39,638.4,2.32853298]
["bitfinex-derivatives","BNBF0:USTF0",1743113438574,0.31279813,639.39,638.41,2.32853298]
["bitfinex-derivatives","BNBF0:USTF0",1743113438774,0.31279813,639.39,638.42,2.32853298]
["bitfinex-derivatives","BNBF0:USTF0",1743113439074,0.31279813,639.39,638.43,2.04092363]
["bitfinex-derivatives","BNBF0:USTF0",1743113439268,0.31279813,639.39,638.44,2.04092363]
["bitfinex-derivatives","BNBF0:USTF0",1743113439474,0.31279813,639.39,638.38,2.04092363]
["bitfinex-derivatives","BNBF0:USTF0",1743113439674,0.31279813,639.39,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113439874,0.31279813,639.39,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113441872,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113441873,0.31279813,639.39,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113443577,0.27229727,639.38,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113444676,0.27229727,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113445377,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113446777,0.27229727,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113448376,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113449780,0.27229727,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113451387,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113452576,0.27231965,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113454282,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113455679,0.27232284,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113457482,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113458577,0.27232604,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113460285,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113460980,0.28382838,639.38,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113461579,0.27246143,639.37,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113461985,0.28380653,639.36,638.33,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113462185,0.27246143,639.37,638.33,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113462379,0.28381018,639.36,638.34,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113462580,0.27246143,639.37,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113462885,0.27246143,639.37,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113463286,0.31279813,639.39,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113463480,0.28380901,639.38,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113463881,0.31279813,639.39,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113464481,0.31279813,639.39,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113464482,0.27232391,639.38,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113464682,0.55613858,639.38,638.42,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113464883,0.28381467,639.37,638.43,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113465087,0.28381467,639.37,638.44,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113465284,0.28381467,639.37,638.45,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113465487,0.27232391,639.38,638.46,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113465685,0.28381667,639.37,638.47,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113465884,0.28381667,639.37,638.48,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113466084,0.28381667,639.37,638.49,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113466288,0.28381667,639.37,638.5,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113466490,0.31279813,639.39,638.51,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113466491,0.28381667,639.38,638.51,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113466691,0.28381667,639.37,638.52,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113466883,0.28381667,639.38,638.53,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113467088,0.28381667,639.38,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113467089,0.28381667,639.37,638.54,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113467287,0.28381667,639.38,638.55,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113467489,0.28381667,639.38,638.56,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113467689,0.27242837,639.36,638.57,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113467885,0.28373891,639.35,638.58,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113468087,0.28373891,639.35,638.59,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113468291,0.27242837,639.36,638.51,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113468491,0.28375309,639.35,638.52,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113468691,0.28375309,639.35,638.53,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113468894,0.28375309,639.35,638.54,3.206218]
["bitfinex-derivatives","BNBF0:USTF0",1743113469090,0.28375309,639.35,638.55,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113469294,0.28375309,639.35,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113469493,0.31279813,639.39,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113469895,0.28374625,639.38,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113470596,0.27242837,639.37,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113471097,0.27242837,639.37,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113472397,0.2837537,639.36,638.52,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113472594,0.2837537,639.38,638.52,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113473191,0.28371597,639.37,638.52,2.03883898]
["bitfinex-derivatives","BNBF0:USTF0",1743113473391,0.28371597,639.38,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113473596,0.2724305,639.37,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113475399,0.31279813,639.39,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113476701,0.27231752,639.38,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113481306,3.30749675,640.42,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113481505,0.28364168,640.41,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113481706,0.27230793,639.37,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113482100,0.92543579,641.14,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113482307,0.28366257,641.13,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113482607,0.28366257,641.12,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113482807,0.28366257,641.11,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113483004,0.28366466,641.1,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113483203,1.49027212,641.09,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113483402,1.49027212,641.08,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113483610,1.49027212,641.07,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113483802,1.49027212,641.06,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113484003,1.49027212,641.05,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113484204,1.49027212,641.04,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113484401,1.49027212,641.03,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113484602,1.20910045,641.02,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113484806,0.28366466,641.01,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113485006,0.28366466,641.0,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113485215,0.28366466,640.99,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113485511,1.20910045,640.98,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113485708,0.28366466,640.97,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113485908,0.28366466,640.96,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113486112,0.28366466,640.95,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113486606,0.28366466,640.94,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113486805,0.28366466,640.93,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113487012,0.28366466,640.92,638.31,0.27230793]
["bitfinex-derivatives","BNBF0:USTF0",1743113487310,0.92543579,640.94,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113487311,0.28366466,640.91,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113487510,0.28366466,640.9,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113487814,0.28366466,640.89,638.25,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113488112,0.28366466,640.88,638.25,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113488412,0.28366466,640.87,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113488608,0.28366466,640.86,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113488812,0.28366466,640.85,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113489004,0.27226212,640.87,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113489005,0.28366466,640.84,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113489209,0.28366466,640.83,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113489409,0.28366466,640.82,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113489604,0.28366466,640.81,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113489811,0.28366466,640.8,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113490011,0.28366466,640.79,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113490211,0.28366466,640.78,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113490404,0.28366466,640.77,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113490604,0.28366466,640.76,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113490809,0.28366466,640.75,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113491010,0.28366466,640.74,638.31,0.28759235]
["bitfinex-derivatives","BNBF0:USTF0",1743113491210,0.28366466,640.73,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113491408,0.28366466,640.72,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113491611,0.28366466,640.71,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113491812,0.28366466,640.7,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113492114,0.28366466,640.69,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113492311,0.28366466,640.68,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113492516,0.28366466,640.67,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113492716,0.28366466,640.66,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113492917,0.28366466,640.65,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113493213,0.28366466,640.64,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113493517,0.28366466,640.63,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113493716,0.28366466,640.62,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113493913,0.28366466,640.61,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113494113,0.28366466,640.6,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113494519,0.28366466,640.59,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113494716,0.28366466,640.58,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113494917,0.28366466,640.57,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113495116,0.28366466,640.56,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113495317,0.28366466,640.55,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113495512,0.28366466,640.54,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113495719,0.27225786,640.59,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113495920,0.28374723,640.58,638.51,0.28758472]
["bitfinex-derivatives","BNBF0:USTF0",1743113496114,0.28374723,640.57,638.51,0.28758472]
["bitfinex-derivatives","BNBF0:USTF0",1743113496320,0.28374723,640.56,638.51,0.28758472]
["bitfinex-derivatives","BNBF0:USTF0",1743113496516,0.28374723,640.55,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113496715,2.38206096,640.69,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113496716,0.28374723,640.54,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113496917,0.28374723,640.53,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113497118,0.28374723,640.52,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113497315,0.28374723,640.51,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113497518,0.28374723,640.5,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113497822,0.28374723,640.49,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113498014,0.28374723,640.48,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113498219,0.28374723,640.47,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113498521,0.28374723,640.46,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113498722,0.27226425,640.51,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113498723,0.28374723,640.45,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113498916,0.28374723,640.44,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113499116,0.28374723,640.43,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113499316,0.28374723,640.42,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113499515,0.28374723,640.41,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113499719,0.28374723,640.4,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113499920,0.28374723,640.39,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113500120,0.28374723,640.38,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113500321,0.28374723,640.37,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113500518,0.28374723,640.36,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113500718,0.28374723,640.35,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113500919,0.28374723,640.34,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113501116,0.28374723,640.33,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113501317,0.28374723,640.32,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113501517,0.28374723,640.36,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113501720,0.28374723,640.35,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113501917,0.28374723,640.34,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113502118,0.28374723,640.33,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113502321,0.28374723,640.36,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113502522,0.28374723,640.32,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113502721,0.28374723,640.31,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113502921,0.28374723,640.49,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113503121,0.28374723,640.48,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113503319,0.28374723,640.47,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113503523,0.28374723,640.46,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113503725,0.28374723,640.45,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113503924,0.28374723,640.44,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113504121,0.28374723,640.43,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113504425,0.28374723,640.42,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113504621,0.28374723,640.46,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113504821,0.28374723,640.45,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113505124,0.28374723,640.44,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113505325,0.28374723,640.46,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113505526,0.28374723,640.45,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113505726,3.26137288,640.9,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113506026,0.28369647,640.89,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113506221,0.28369647,640.88,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113506423,0.28369647,640.87,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113506624,0.2722568,640.87,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113506826,0.28369141,640.86,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113507025,0.28369141,640.85,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113507221,0.28369141,640.84,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113507427,0.28369141,640.83,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113507620,0.28369141,640.82,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113507825,0.28369141,640.81,638.39,0.2722568]
["bitfinex-derivatives","BNBF0:USTF0",1743113508026,0.28369141,640.8,638.39,0.2722568]
["bitfinex-derivatives","BNBF0:USTF0",1743113508221,0.28369141,640.79,638.39,0.2722568]
["bitfinex-derivatives","BNBF0:USTF0",1743113508428,0.28369141,640.78,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113508728,0.28369141,640.77,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113508925,0.27227171,640.78,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113509125,0.28369586,640.77,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113509427,0.28369586,640.76,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113509627,0.28369586,640.75,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113509828,0.28369586,640.74,638.28,0.27227064]
["bitfinex-derivatives","BNBF0:USTF0",1743113510029,0.28369586,640.73,638.28,0.27227064]
["bitfinex-derivatives","BNBF0:USTF0",1743113510231,0.28369586,640.72,638.28,0.27227064]
["bitfinex-derivatives","BNBF0:USTF0",1743113510431,0.28369586,640.71,638.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113510730,0.28369699,640.7,638.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113510930,0.28369699,640.69,638.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113511229,0.28369699,640.68,638.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113511424,0.28369699,640.67,638.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113511623,0.3122268,640.56,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113511827,0.28369699,640.55,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113512130,0.3122853,640.44,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743113512433,0.28369699,640.43,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113512629,0.31233895,640.33,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743113512930,0.28369699,640.32,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743113513626,0.31235358,640.3,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743113513823,0.28369699,640.29,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743113514427,0.28369699,640.29,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113514632,0.28369699,640.28,638.42,0.28757135]
["bitfinex-derivatives","BNBF0:USTF0",1743113514931,0.28369699,640.27,638.42,0.60084474]
["bitfinex-derivatives","BNBF0:USTF0",1743113515132,0.28369699,640.26,638.43,0.28757135]
["bitfinex-derivatives","BNBF0:USTF0",1743113515331,0.31238285,640.24,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743113515530,0.28369699,640.23,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743113515730,0.31239749,640.21,638.44,0.31326357]
["bitfinex-derivatives","BNBF0:USTF0",1743113515932,0.28369699,640.2,638.45,0.2875701]
["bitfinex-derivatives","BNBF0:USTF0",1743113516133,0.31241213,640.18,638.45,0.2875701]
["bitfinex-derivatives","BNBF0:USTF0",1743113516332,0.28369699,640.17,638.45,0.2875701]
["bitfinex-derivatives","BNBF0:USTF0",1743113516835,0.31242677,640.15,638.45,0.2875701]
["bitfinex-derivatives","BNBF0:USTF0",1743113517034,0.28369699,640.14,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113517226,0.31244141,640.12,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113517427,0.28369699,640.11,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113517627,0.31245606,640.09,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113517832,0.28369699,640.08,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113518028,0.3124707,640.06,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113518235,0.28369699,640.05,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113518435,0.31248535,640.03,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113518635,0.28369699,640.02,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113518835,0.31249511,640.01,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113519031,0.28369699,640.0,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113519230,0.31250488,639.99,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113519430,0.28369699,639.98,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113519736,0.31251464,639.97,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113519930,0.28369699,639.96,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113520134,0.31252441,639.95,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113520537,0.28369228,639.94,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113520734,0.31253418,639.93,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113520935,0.28369228,639.92,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113521133,0.31254395,639.91,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113521334,0.28369228,639.9,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113521537,0.59622235,639.89,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113521837,0.59622723,639.88,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113522036,0.59623211,639.87,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113522234,0.596237,639.86,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113522432,0.28366863,639.85,638.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113522836,0.28366863,639.85,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113523032,0.59624188,639.85,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113523236,0.28353956,639.84,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113524437,0.31258302,639.83,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113524640,0.28353956,639.82,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113524844,0.59608979,639.81,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113525042,0.59609467,639.8,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113525342,0.28349699,639.79,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113525742,0.31260745,639.78,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113525942,0.28349699,639.77,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113526143,0.31261723,639.76,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113526335,0.28349699,639.75,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113526536,0.312627,639.74,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113526737,0.28349699,639.73,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113526942,0.31263677,639.72,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113527239,0.28349699,639.71,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113527442,0.31264655,639.7,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113527645,0.28349699,639.69,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113528045,0.28349699,639.69,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113528046,0.59614843,639.69,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113528347,0.28349699,639.68,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113529640,0.31265144,639.69,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113529843,0.27240811,639.67,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113530042,0.28345461,639.66,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113532640,0.27241557,639.65,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113532841,0.28345461,639.64,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113534843,0.27241557,639.65,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113535046,0.28343868,639.64,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113535645,0.31267588,639.64,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113535841,0.28343868,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113536649,0.55584783,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113536853,0.28341519,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113538249,0.27243264,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113538548,0.28341027,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113538741,0.28341027,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113538946,0.28341027,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113539148,0.28341027,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113539644,0.2724241,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113539848,0.28341027,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113541544,0.28341027,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113542045,0.31267588,639.64,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113542549,0.27231539,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113547351,0.31267588,639.64,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113548655,0.27231432,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113550453,0.31267588,639.64,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113551751,0.27231965,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113551949,0.28344017,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113553664,0.28344017,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113553963,0.28344017,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113554164,0.28344017,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113554363,0.28344017,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113554563,0.27243264,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113554758,0.28344017,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113556670,0.28344017,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113557569,0.27242624,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113557765,0.28344017,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113559764,0.28344017,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113560170,0.28344017,639.63,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113560572,0.27241877,639.62,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113560774,0.28344017,639.61,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113561978,0.28344017,639.61,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113562576,0.31267588,639.64,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113562577,0.28344017,639.63,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113562775,0.28344017,639.62,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113562975,0.28344017,639.63,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113563575,0.27240385,639.62,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113563776,0.28344017,639.61,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113563979,0.28344017,639.61,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113565478,0.28344017,639.61,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113565678,0.28344017,639.63,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113565878,0.28344017,639.62,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113566075,0.28344017,639.63,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113566582,0.27240811,639.62,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113566773,0.28344017,639.61,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113567580,0.28344017,639.61,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113568675,0.28344017,639.63,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113568875,0.28344017,639.62,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113569077,0.28344017,639.63,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113569284,0.28344017,639.63,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113569682,0.27240705,639.62,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113569983,0.28344017,639.61,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113571583,0.28344017,639.63,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113572583,0.27240278,639.62,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113572783,0.27240278,639.62,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113572984,0.28344017,639.61,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113574883,0.28344017,639.6,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113575084,0.28344017,639.63,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113575677,0.28344017,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113575678,0.27240171,639.62,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113575885,0.28344017,639.61,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113576681,0.28354408,639.6,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113576986,0.28354408,639.59,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113577181,0.27240171,639.62,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113577182,0.28354408,639.61,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113577388,0.28354408,639.6,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113577583,0.28354408,639.63,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113578487,0.28354408,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113578488,0.28354408,639.63,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113578788,0.27240065,639.62,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113578986,0.28354408,639.61,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113580087,0.28344992,639.6,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113580288,0.28344992,639.61,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113580488,0.28344992,639.6,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113580688,0.28344992,639.63,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113581583,0.27239532,639.62,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113581784,0.28344992,639.61,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113582488,0.28344992,639.61,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113582985,0.28344884,639.6,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113583293,0.28344884,639.59,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113583488,0.28344884,639.61,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113583790,0.28344884,639.6,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113583992,0.28344884,639.63,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113584185,0.28344884,639.62,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113584388,0.28344884,639.61,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113584590,0.27239212,639.61,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113584891,0.28344884,639.6,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113586692,0.31267588,639.64,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113586693,0.28344884,639.63,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113586895,0.27239425,639.59,638.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113587189,0.27239425,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113587190,0.28344884,639.58,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113589694,0.28344884,639.63,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113589895,0.28344884,639.62,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113590091,0.28344884,639.63,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113590297,0.28344884,639.62,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113590598,0.28344884,639.61,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113590801,0.28344884,639.6,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113590998,0.28344884,639.61,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113591201,0.28344884,639.6,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113591393,0.28344884,639.61,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113592601,0.31267588,639.64,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113592804,0.28343266,639.63,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113593700,0.27238572,639.62,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113593900,0.28343266,639.61,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113594296,0.28343266,639.61,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113595700,0.28343266,639.63,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113595898,0.28343266,639.62,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113596097,0.28343266,639.63,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113596603,0.28343266,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113596604,0.27238466,639.62,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113596803,0.28343266,639.61,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113597700,0.28343911,639.6,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113597901,0.28343911,639.61,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113598098,0.28343911,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113598704,0.28343911,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113599406,0.28342675,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113599605,0.27241131,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113599801,0.28342675,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113601609,0.28342675,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113601805,0.28342675,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113602011,0.28342675,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113602209,0.28342675,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113602411,0.28342675,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113602610,0.28342675,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113602907,0.27241024,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113603510,0.28342946,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113604609,0.28343444,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113605814,0.27242304,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113606010,0.28343444,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113606207,0.28343396,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113606414,0.28343396,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113606612,0.28343396,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113606919,0.27242304,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113606920,0.28343396,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113607118,0.28343396,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113607319,0.28343396,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113607514,0.28343396,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113607819,0.28343871,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113608019,0.31267588,639.64,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113608421,0.28343941,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113608720,0.55574521,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113608920,0.28343941,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113610619,0.28343941,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113610819,0.27241984,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113611022,0.28343941,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113613623,0.28343941,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113613823,0.27241451,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113614023,0.28343941,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113614427,0.28342804,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113614725,0.28342804,639.56,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113614925,0.28342804,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113615227,0.28342804,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113615426,0.28342804,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113615621,0.28342804,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113615826,0.27241451,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113615827,0.28342804,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113616129,0.28345629,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113616429,0.28345629,639.56,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113616625,0.28345629,639.63,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113616828,0.28345629,639.62,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113617028,0.27240811,639.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113617229,0.28345629,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113617528,0.28345629,639.53,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113617929,0.28345629,639.52,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113618132,0.27241771,639.52,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113618330,0.28345629,639.51,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113619628,0.28345629,639.5,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113619830,0.28345629,639.63,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113620131,0.59614194,639.62,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113620433,0.59614683,639.61,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113620631,0.28345629,639.6,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113621232,0.28345629,639.6,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113623729,0.27242517,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113623925,0.28345629,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113624326,0.28332992,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113624529,0.28332992,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113625634,0.28332992,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113625934,0.28332992,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113626129,0.28332992,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113626331,0.28332992,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113626532,0.28332992,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113626730,0.27243903,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113626932,0.28332992,639.56,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113628729,0.28332992,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113628930,0.28332992,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113629235,0.28332992,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113629433,0.28332992,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113629632,0.27244117,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113629937,0.28332992,639.56,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113630638,0.27244117,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113630832,0.2833142,639.56,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113631737,0.2833142,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113631939,0.2724401,639.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113632237,0.2833142,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113632430,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113632632,0.28330889,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113632832,0.28330889,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113633135,0.2724401,639.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113633136,0.28330889,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113633336,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113633532,0.28330889,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113633737,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113633938,0.28330889,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113634142,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113634342,0.28330889,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113634641,0.31269054,639.61,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113634642,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113635034,0.55576499,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113637337,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113638743,0.27245183,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113640443,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113641644,0.27246463,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113646450,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113646849,0.27244437,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113649452,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113650849,0.27244543,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113652650,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113653858,0.27244757,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113655359,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113655658,0.27247316,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113658160,0.28330889,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113661761,0.28330889,639.6,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113661961,0.27248063,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113662158,0.28330889,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113662561,0.31270032,639.59,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113662562,0.28330889,639.47,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113662863,0.28330889,639.46,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113663060,0.28330889,639.58,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113663261,0.59601899,639.57,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113663461,0.59602388,639.56,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113663761,0.59602877,639.55,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113663963,0.59603366,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113664161,0.28330889,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113664762,0.28339524,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113664962,0.28339524,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113667765,0.28339524,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113667967,0.28339524,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113668166,0.28339524,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113668465,0.28339524,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113668662,0.2724529,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113668867,0.28339524,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113670661,0.28339524,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113670865,0.28339524,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113671064,0.28340418,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113671264,0.28340418,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113671462,0.28340418,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113671661,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113671662,0.28340418,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113671868,0.27245183,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113672064,0.28340418,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113673062,0.28340418,639.48,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113673767,0.28340418,639.53,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113674067,0.28340418,639.52,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113674272,0.28342157,639.51,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113674468,0.28342157,639.5,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113674666,0.27242517,639.51,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113674866,0.28342441,639.5,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113675464,0.28342441,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113676670,0.28342441,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113676876,0.27244117,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113679672,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113679871,0.2724401,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113682477,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113683784,0.27231539,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113685681,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113686891,0.27232604,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113688087,0.2834196,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113688687,0.2834196,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113688890,0.2834196,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113689187,0.28341977,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113689388,0.28341977,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113689782,0.55587267,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113690088,0.28341977,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113690588,0.2724529,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113690788,0.28342135,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113691486,0.28342135,639.49,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113692087,0.2724529,639.5,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113693491,0.2724529,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113694490,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113694689,0.27247956,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113697592,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113698885,0.27235801,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113700492,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113701893,0.27234629,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113703493,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113704794,0.27233456,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113706697,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113707694,0.27231645,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113712502,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113713903,0.27231325,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113718305,0.28348264,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113718704,0.28348264,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113718900,0.28348264,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113719104,0.28348264,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113719300,0.28348264,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113719706,0.28348264,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113720001,0.28348264,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113721700,0.28348264,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113721904,0.28348264,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113722103,0.28348264,639.53,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113722299,0.28348264,639.52,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113722499,0.28348264,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113722705,0.28345663,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113722905,0.2724305,639.51,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113723101,0.28345663,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113727604,0.28345663,639.53,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113727807,0.2724305,639.49,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113728007,0.28345663,639.48,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113729304,0.28345663,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113729305,0.28345663,639.48,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113730703,0.31272477,639.54,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113730704,0.28345663,639.53,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113730902,0.27242091,639.47,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113731100,0.28345586,639.46,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113732207,0.28345586,639.46,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113732605,0.28343415,639.45,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113732805,0.28343415,639.46,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113733005,0.28343415,639.45,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113733205,0.28343415,639.46,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113733405,0.28343415,639.45,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113733707,0.28343415,639.53,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113733904,0.55584866,639.44,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113734103,0.28343415,639.43,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113734506,0.28343415,639.53,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113734705,0.28343415,639.52,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113734909,0.27241451,639.42,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113735109,0.28343415,639.41,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113735609,0.27241557,639.41,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113736403,0.28341554,639.4,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113736808,0.31272477,639.54,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113737210,0.28342883,639.53,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113737708,0.27241451,639.52,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113737908,0.28342883,639.51,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113739511,0.31272477,639.54,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113739712,0.28342552,639.53,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113739908,0.27241664,639.5,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113740109,0.28342552,639.49,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113741813,0.28342552,639.49,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113742711,0.28342552,639.48,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113742909,0.28342552,639.53,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113743713,0.27241131,639.52,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113743912,0.28342552,639.51,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113745814,0.28342552,639.53,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113746015,0.27240811,639.5,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113746217,0.28342552,639.49,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113748420,0.28342552,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113748421,0.28342552,639.49,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113749018,0.55583257,639.48,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113749220,0.28342552,639.47,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113752318,0.28342552,639.47,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113752517,0.28352199,639.46,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113752722,0.28352199,639.45,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113753023,0.28352199,639.44,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113753222,0.28352199,639.47,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113753423,0.28352199,639.46,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113753722,0.28352199,639.45,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113753922,0.28352199,639.47,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113754223,0.28352199,639.46,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113754423,0.27240705,639.48,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113754424,0.28352199,639.47,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113754623,0.28352199,639.46,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113754820,0.27241984,639.45,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113755215,0.28352199,639.44,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113756625,0.28352199,639.44,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113757823,0.27242197,639.43,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113758824,0.27242197,639.43,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113760427,0.31272477,639.54,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113760731,0.28361815,639.53,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113761031,0.55593673,639.53,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113761231,0.28361815,639.52,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113761831,0.28366879,639.51,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113762028,0.28366879,639.52,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113762332,0.28366879,639.51,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113762534,0.28366879,639.52,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113762730,0.28366879,639.51,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113762928,0.28366879,639.52,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113763127,0.28366879,639.51,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113763332,0.28366879,639.5,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113763634,0.28366879,639.49,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113763832,0.28366879,639.48,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113764037,0.27241664,639.49,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113764337,0.28366879,639.48,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113766742,0.28366879,639.53,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113767042,0.27241664,639.47,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113767244,0.28366879,639.46,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113768148,0.27241664,639.47,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113768450,0.28358761,639.46,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113768852,0.28358761,639.46,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113769644,0.28358761,639.53,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113769844,0.28358761,639.52,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113770048,0.28358761,639.53,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113770247,0.28358761,639.52,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113770443,0.28358761,639.53,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113770644,0.28358761,639.52,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113770848,0.27240705,639.51,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113771245,0.27240705,639.51,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113771246,0.28358761,639.5,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113771446,0.27240705,639.51,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113771645,0.28357839,639.49,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113771843,0.28357839,639.48,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113772044,0.28357839,639.5,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113772243,0.27240705,639.51,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113772447,0.31272477,639.54,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113772846,0.27240598,639.5,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113773852,0.27240598,639.5,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113775455,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113775853,0.27244117,639.49,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113778659,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113778855,0.27241664,639.48,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113779758,0.31272477,639.54,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113784361,0.31272477,639.54,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113784660,0.27222485,639.53,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113787462,0.31272477,639.54,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113788463,2.38206096,640.92,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113788663,0.31210986,640.8,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113788863,0.27221527,639.53,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113789256,0.31210986,640.8,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113789462,0.28346032,640.79,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113789662,0.31216832,640.68,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113789859,0.28346032,640.67,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113790058,0.31222192,640.57,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113790262,0.28346032,640.56,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113790458,0.31227555,640.46,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113790661,0.28346032,640.45,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113790859,0.31229018,640.43,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113791060,0.28346032,640.42,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113791359,0.3123048,640.4,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113791560,0.28346032,640.39,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743113791759,0.31231944,640.37,638.46,0.27232391]
["bitfinex-derivatives","BNBF0:USTF0",1743113791962,0.28346032,640.36,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113792163,0.31233407,640.34,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113792366,0.28346032,640.33,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113792561,0.3123487,640.31,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113792766,0.28346032,640.3,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113792968,0.31236334,640.28,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113793168,0.28346035,640.27,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113793368,0.31237797,640.25,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113793671,0.28346035,640.24,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113794166,0.31239261,640.22,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113794371,0.28346035,640.21,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113794570,0.31240725,640.19,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113794863,0.28346819,640.18,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113795068,0.31242189,640.16,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113795270,0.28346819,640.15,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113795468,0.31243653,640.13,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113796964,0.27230153,640.12,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113797170,0.31245117,640.1,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113799172,0.28347684,640.09,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113799368,0.31246582,640.07,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113799668,0.28347684,640.06,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113799874,0.31247558,640.05,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113800074,0.28347684,640.04,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113800274,0.31248535,640.03,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113800573,0.28347684,640.02,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113800976,0.55579542,640.02,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113801171,0.59597195,640.01,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113801372,0.59597684,640.0,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113801571,0.28347684,639.99,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113802174,0.31250976,639.98,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113802370,0.28347684,639.97,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113802575,0.31251953,639.96,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113802770,0.28347684,639.95,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113802973,0.31252929,639.94,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113803372,0.28347684,639.93,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113803568,0.31253906,639.92,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113803769,0.28347684,639.91,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113803975,0.59602079,639.91,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113804276,0.31254395,639.91,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113807179,0.27217482,639.9,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743113808076,0.28343106,639.89,638.48,0.28750195]
["bitfinex-derivatives","BNBF0:USTF0",1743113808270,0.28343106,639.89,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743113808475,0.28343106,639.89,638.5,0.28750195]
["bitfinex-derivatives","BNBF0:USTF0",1743113808675,0.28343106,639.88,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743113808876,0.28343106,639.87,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743113809277,0.28343106,639.87,638.52,0.28749402]
["bitfinex-derivatives","BNBF0:USTF0",1743113809472,0.27231858,639.88,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743113809679,0.27231858,639.88,638.54,0.28749402]
["bitfinex-derivatives","BNBF0:USTF0",1743113809878,0.28345224,639.87,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743113810179,0.28345224,639.87,638.56,0.28749402]
["bitfinex-derivatives","BNBF0:USTF0",1743113810372,0.28345224,639.87,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743113810576,0.28345224,639.87,638.58,0.28749402]
["bitfinex-derivatives","BNBF0:USTF0",1743113811175,0.28345224,639.87,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113811677,0.28345224,639.87,638.65,0.28747568]
["bitfinex-derivatives","BNBF0:USTF0",1743113811978,0.28345224,639.86,638.65,0.28747568]
["bitfinex-derivatives","BNBF0:USTF0",1743113812178,0.28345224,639.9,638.65,0.28747568]
["bitfinex-derivatives","BNBF0:USTF0",1743113812478,0.28345224,639.89,638.65,0.28747568]
["bitfinex-derivatives","BNBF0:USTF0",1743113812674,0.28345224,639.9,638.65,0.28747568]
["bitfinex-derivatives","BNBF0:USTF0",1743113812875,0.5557378,639.89,638.65,0.28747568]
["bitfinex-derivatives","BNBF0:USTF0",1743113813076,0.28345224,639.88,638.65,0.28747568]
["bitfinex-derivatives","BNBF0:USTF0",1743113814074,0.28345224,639.88,638.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113816480,0.28345224,639.88,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113816973,0.28334157,639.87,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113817175,0.28334157,639.88,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113817375,0.28334157,639.87,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113817577,0.28334157,639.88,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113817780,0.28334157,639.87,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113817976,0.28334157,639.86,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113818178,0.28334157,639.85,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113818383,0.28334157,639.84,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113818576,0.31254395,639.91,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113818577,0.28334157,639.83,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113818775,0.31254395,639.91,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113818981,0.27226958,639.84,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113819482,0.27226958,639.84,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113820486,0.31254395,639.91,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113821883,0.27215992,639.9,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113822082,0.27215992,639.9,638.64,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1743113822277,0.27215992,639.9,638.64,0.58532539]
["bitfinex-derivatives","BNBF0:USTF0",1743113823485,0.31254395,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743113824881,0.27213757,639.9,638.64,0.58530304]
["bitfinex-derivatives","BNBF0:USTF0",1743113829584,0.31254395,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743113830887,0.31254395,639.91,638.64,0.58527431]
["bitfinex-derivatives","BNBF0:USTF0",1743113830888,0.27210884,639.9,638.64,0.58527431]
["bitfinex-derivatives","BNBF0:USTF0",1743113832490,0.31254395,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743113832891,0.27227277,639.89,638.64,0.58543824]
["bitfinex-derivatives","BNBF0:USTF0",1743113835493,0.31254395,639.91,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1743113836085,0.27211948,639.9,638.64,0.58528495]
["bitfinex-derivatives","BNBF0:USTF0",1743113837691,0.27211948,639.9,638.64,0.57972157]
["bitfinex-derivatives","BNBF0:USTF0",1743113838490,0.31254395,639.91,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113839195,0.27213438,639.9,638.64,0.57973647]
["bitfinex-derivatives","BNBF0:USTF0",1743113841498,0.31254395,639.91,638.65,0.28747242]
["bitfinex-derivatives","BNBF0:USTF0",1743113841703,0.28274383,639.9,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113842504,0.28274383,639.9,638.64,1.47498111]
["bitfinex-derivatives","BNBF0:USTF0",1743113842799,0.27229514,639.89,638.64,1.74727625]
["bitfinex-derivatives","BNBF0:USTF0",1743113843003,0.28274383,639.88,638.64,1.74727625]
["bitfinex-derivatives","BNBF0:USTF0",1743113844404,0.28274541,639.87,638.64,1.74727625]
["bitfinex-derivatives","BNBF0:USTF0",1743113844603,0.28274541,639.88,638.64,1.74727625]
["bitfinex-derivatives","BNBF0:USTF0",1743113845410,0.28274541,639.88,638.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113847411,0.28274541,639.88,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113847910,0.28274541,639.87,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113848105,0.28274541,639.9,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113848311,0.28274541,639.89,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113848506,0.28274541,639.9,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113848704,0.27225999,639.88,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113848908,0.28274541,639.87,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113849505,0.28274541,639.87,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113850712,0.31254395,639.91,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113850912,0.27225254,639.86,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113851913,0.27225254,639.86,638.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743113851914,0.27225254,639.86,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113853708,0.31254395,639.91,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113853913,0.28280706,639.9,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113854115,0.31254395,639.91,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113854514,0.28280711,639.9,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113854707,0.31254395,639.91,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113854907,0.27213331,639.9,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113856008,0.31255372,639.89,638.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113856213,0.31255372,639.89,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113858512,0.31255372,639.89,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113863817,0.27216524,639.88,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113865515,0.31255372,639.89,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113866922,0.27216205,639.88,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113871625,0.31255372,639.89,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113872924,0.27219824,639.88,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113874623,0.31255372,639.89,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113875823,0.27216417,639.88,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113877627,0.31255372,639.89,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113878830,0.27219078,639.88,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113883635,0.31255372,639.89,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113884035,0.27231752,639.87,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113884835,0.2826869,639.86,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113886830,0.2826869,639.88,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113887034,0.2826869,639.87,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113887239,0.28265246,639.86,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113887435,0.28265246,639.88,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113887636,0.28265246,639.87,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113887832,0.31255372,639.89,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113888033,0.27232284,639.87,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113888233,0.28268487,639.86,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113889563,0.31257325,639.85,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113889765,0.28268487,639.84,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113890965,0.27233456,639.83,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113891166,0.28268487,639.82,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113892555,0.31257325,639.85,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113892762,0.28263567,639.84,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113893842,0.2723335,639.83,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113894045,0.28263567,639.82,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113894243,0.28262744,639.81,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113894445,0.28262744,639.8,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113894746,0.59523001,639.79,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113894943,0.28262744,639.78,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113895338,0.31261234,639.77,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113895544,0.28262744,639.76,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113895744,0.59524467,639.76,638.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113895941,0.28262744,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113896948,0.2723708,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113897149,0.28262744,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113898751,0.28262744,639.72,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113898944,0.27237826,639.72,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113899149,0.28262744,639.71,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113901848,0.28262744,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113902046,0.28262744,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113902244,0.28262744,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113902447,0.28262744,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113902647,0.28262744,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113902851,0.28262744,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113903054,0.55499824,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113903252,0.28262744,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113905154,0.28262744,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113905348,0.28262744,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113905553,0.28262744,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113905751,0.28262744,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113905952,0.55500037,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113906254,0.28262744,639.72,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113907855,0.28262744,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113908057,0.28262744,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113908357,0.282543,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113908556,0.282543,639.72,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113908757,0.282543,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113908958,0.27237293,639.72,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113909157,0.282543,639.71,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113909956,0.28253893,639.7,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113910252,0.28253893,639.69,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113910456,0.28253893,639.71,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113910753,0.2723772,639.68,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113910954,0.28253893,639.67,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113911658,0.28238897,639.66,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113911854,0.28238897,639.65,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113912051,0.2723772,639.68,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113913456,0.31261723,639.76,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113913858,0.27235162,639.67,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113914255,0.31261723,639.76,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113914862,0.27226106,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113916757,0.31261723,639.76,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113916958,0.27235908,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113918665,0.28236286,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113919162,0.27235908,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113919358,0.28230555,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113919564,0.28228984,639.72,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113919765,0.27235908,639.72,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113919965,0.28228984,639.71,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113922758,0.27235055,639.7,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113923161,0.28228984,639.69,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113923966,0.28228984,639.69,638.64,1.47498111]
["bitfinex-derivatives","BNBF0:USTF0",1743113925867,0.28228984,639.75,638.64,1.47498111]
["bitfinex-derivatives","BNBF0:USTF0",1743113926069,0.28228984,639.74,638.64,1.47498111]
["bitfinex-derivatives","BNBF0:USTF0",1743113926369,0.28228984,639.73,638.64,1.47498111]
["bitfinex-derivatives","BNBF0:USTF0",1743113926569,0.28228984,639.75,638.64,1.47498111]
["bitfinex-derivatives","BNBF0:USTF0",1743113926764,0.31261723,639.76,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113926965,0.27235162,639.73,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113928777,0.31261723,639.76,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113929175,0.28221805,639.75,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113930079,0.27234948,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113931473,0.31261723,639.76,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113932779,0.27224189,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113934682,0.31261723,639.76,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113935978,0.27224295,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113937583,0.31261723,639.76,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113938983,0.27224082,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113940579,0.31261723,639.76,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113940779,0.2822432,639.75,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113941878,0.27237613,639.74,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113942080,0.2822432,639.73,638.64,0.30760209]
["bitfinex-derivatives","BNBF0:USTF0",1743113943085,0.2822432,639.73,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113943280,0.31263677,639.72,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113943482,0.2822432,639.71,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113943680,0.59488486,639.71,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113943886,0.2822432,639.7,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113944988,0.27237933,639.69,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113945289,0.2822432,639.68,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113945488,0.2822432,639.68,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113946389,0.28228683,639.67,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113946584,0.31264166,639.71,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113946786,0.28228347,639.7,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113946984,0.27238999,639.66,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113947589,0.28227503,639.65,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113947790,0.27238999,639.66,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113948090,0.27238999,639.66,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113949991,0.28225077,639.65,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113950589,0.28225077,639.65,638.38,0.27238999]
["bitfinex-derivatives","BNBF0:USTF0",1743113952695,0.31264166,639.71,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113952896,0.28214189,639.7,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113953997,0.27240171,639.69,638.38,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1743113954190,0.28214189,639.68,638.38,0.27240171]
["bitfinex-derivatives","BNBF0:USTF0",1743113955695,0.28214189,639.68,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113955895,0.28214189,639.7,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113957089,0.27240918,639.69,638.32,0.27240918]
["bitfinex-derivatives","BNBF0:USTF0",1743113957294,0.28214189,639.68,638.32,0.27240918]
["bitfinex-derivatives","BNBF0:USTF0",1743113957491,0.28213312,639.67,638.32,0.27240918]
["bitfinex-derivatives","BNBF0:USTF0",1743113957694,0.28213312,639.66,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113957891,0.28213312,639.68,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113958093,0.28213312,639.67,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113958297,0.28213312,639.68,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113958490,0.28213312,639.67,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113958691,0.28213312,639.66,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113958999,0.28213312,639.65,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113959193,0.28213312,639.7,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113959394,0.28213312,639.69,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113959597,0.28213312,639.7,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113959999,0.27239638,639.68,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113960199,0.28213312,639.67,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113962104,0.28213312,639.66,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113962297,0.28213312,639.65,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113962498,0.28213312,639.7,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113962699,0.28213312,639.69,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113962896,0.27239425,639.64,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113963097,0.28213312,639.63,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113964798,0.28213312,639.7,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113965103,0.28213312,639.7,638.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743113965104,0.59478456,639.69,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113965303,0.59478944,639.68,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113965503,0.28213312,639.67,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113966003,0.55453164,639.67,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113966203,0.28213312,639.66,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113967403,0.28213312,639.66,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113967797,0.28213312,639.67,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113968001,0.28213312,639.66,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113968203,0.28213312,639.67,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113968498,0.28213312,639.66,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113968699,0.28213312,639.65,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113968902,0.27240385,639.66,638.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113969205,0.28213312,639.65,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113969903,0.31267588,639.64,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113970099,0.28213312,639.63,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113970405,0.59481388,639.63,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113970599,0.28213312,639.62,638.35,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113971905,0.28213312,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113971906,0.27242944,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113972099,0.28213312,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113973804,0.28213312,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113974004,0.28213312,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113974304,0.31268076,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113974305,0.28213312,639.6,638.31,1.4807064]
["bitfinex-derivatives","BNBF0:USTF0",1743113974500,0.28213312,639.62,638.31,1.4807064]
["bitfinex-derivatives","BNBF0:USTF0",1743113974705,0.28213312,639.61,638.31,1.4807064]
["bitfinex-derivatives","BNBF0:USTF0",1743113975005,0.2724337,639.59,638.31,1.4807064]
["bitfinex-derivatives","BNBF0:USTF0",1743113975205,0.28210183,639.58,638.31,1.4807064]
["bitfinex-derivatives","BNBF0:USTF0",1743113976905,0.28210183,639.62,638.31,1.4807064]
["bitfinex-derivatives","BNBF0:USTF0",1743113977205,0.28210183,639.61,638.31,1.4807064]
["bitfinex-derivatives","BNBF0:USTF0",1743113977406,0.28210183,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113977606,0.28210183,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113977799,0.2724369,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113978005,0.28210183,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113979607,0.28219988,639.59,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113979809,0.28219988,639.62,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113981009,0.27242304,639.61,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113981310,0.28219988,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113982709,0.28219988,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113982906,0.28219988,639.59,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113983110,0.31268076,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113983311,0.28224445,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113983709,0.27244223,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113983909,0.28224445,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113985912,0.28224445,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113986114,0.28224445,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113986413,0.31268076,639.63,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113986613,0.28227648,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113987013,0.55458867,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113987213,0.28227648,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113988013,0.27231219,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113988213,0.28228674,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113988912,0.28228674,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113989111,0.28228674,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113989314,0.28228674,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113989511,0.28228674,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113989715,0.28228674,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113990018,0.28228674,639.59,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113990212,0.28228674,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113990414,0.28228674,639.59,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113990615,0.28228674,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113990815,0.28228674,639.59,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113991016,0.28228674,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113991220,0.27244223,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113991414,0.28238495,639.6,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113991814,0.28238495,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113992018,0.28238495,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113992213,0.28238495,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113992413,0.28238495,639.61,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113992614,0.28238495,639.62,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113992819,0.28238495,639.61,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113993020,0.27244117,639.6,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113994515,0.28235994,639.59,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113995019,0.31270521,639.58,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113995214,0.28235994,639.57,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743113995412,0.59507004,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113995614,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113995820,0.2724465,639.56,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113997321,0.28238628,639.55,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113997725,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743113998819,0.2723335,639.56,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114002022,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114003021,0.27232924,639.56,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114003723,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114004124,0.27232924,639.56,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114006723,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114007533,0.28253233,639.56,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114007930,0.2724433,639.55,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114008234,0.28253233,639.54,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114009931,0.28253233,639.53,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114010132,0.28253233,639.52,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114010336,0.28253233,639.51,638.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114010640,0.28253233,639.5,638.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114010938,0.28253233,639.49,638.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114012735,0.28253233,639.49,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114012736,0.28253233,639.49,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114012940,0.28253233,639.48,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114013138,0.28253233,639.56,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114013338,0.28253233,639.55,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114013538,0.28253233,639.56,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114013844,0.28253233,639.55,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114014044,0.27242624,639.54,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114014344,0.28253233,639.53,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114015044,0.28254488,639.52,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114015243,0.28254488,639.53,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114015444,0.28254488,639.52,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114015744,0.28254488,639.51,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114015945,0.28254488,639.5,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114016145,0.28254488,639.56,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114016947,0.27242624,639.55,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114017146,0.28254488,639.54,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114017546,0.28254488,639.54,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114019847,0.28254488,639.54,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114020846,0.27242624,639.55,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114021750,0.3127101,639.57,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114022445,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114023042,0.27231965,639.56,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114024648,0.3127101,639.57,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1743114025241,0.3127101,639.57,638.32,0.28758692]
["bitfinex-derivatives","BNBF0:USTF0",1743114025450,0.3127101,639.57,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1743114025748,0.3127101,639.57,638.34,0.28758692]
["bitfinex-derivatives","BNBF0:USTF0",1743114025947,0.27224402,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114026146,0.27224402,639.56,638.36,0.28758692]
["bitfinex-derivatives","BNBF0:USTF0",1743114026548,0.27224402,639.56,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114027747,2.38206096,640.83,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114027946,0.28256522,640.82,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114028143,0.3121537,640.71,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114028348,0.28256522,640.7,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114028543,0.28256522,640.69,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114028842,0.31221705,640.58,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114029044,0.28256522,640.57,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114029249,0.31227067,640.47,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114029450,0.28256522,640.46,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114029650,0.3122853,640.44,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114029845,0.28256522,640.43,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114030048,0.31229993,640.41,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114030244,0.28256522,640.4,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114030449,0.28256522,640.39,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114030651,0.31231944,640.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114030949,0.28256522,640.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114031149,0.31233407,640.34,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114031352,0.28256522,640.33,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114031551,0.3123487,640.31,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114031750,0.28256522,640.3,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114031951,0.31236334,640.28,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114032151,0.28256522,640.27,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114032351,0.31237797,640.25,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114032554,0.28256522,640.24,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114032752,0.31239261,640.22,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114032952,0.28256522,640.21,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114033146,0.31240725,640.19,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114033347,0.28256522,640.18,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114033647,0.31242189,640.16,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114033848,0.28256522,640.15,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114034149,0.31243653,640.13,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114034354,0.28256522,640.12,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114034553,0.31245117,640.1,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114034752,0.28256522,640.09,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114034949,0.31246094,640.08,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114035150,0.28256522,640.07,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114035351,0.3124707,640.06,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114035552,0.28256522,640.05,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114035748,0.31248046,640.04,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114035954,0.28256522,640.03,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114036155,0.31249023,640.02,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114036355,0.28256522,640.01,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114036555,0.3125,640.0,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1743114036756,0.28256522,639.99,638.51,0.28755424]
["bitfinex-derivatives","BNBF0:USTF0",1743114036958,0.31250976,639.98,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1743114037158,0.28256522,639.97,638.53,0.28755424]
["bitfinex-derivatives","BNBF0:USTF0",1743114037458,0.31251953,639.96,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114037752,0.28256522,639.95,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114039657,0.28264439,639.94,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114039853,0.28264439,639.95,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114040059,0.55494486,639.94,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114040257,0.28264439,639.93,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114040758,0.28264256,639.92,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114040958,0.28264256,639.93,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114041159,0.28264256,639.92,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114041352,0.27230047,639.94,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114041353,0.28264256,639.93,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114041558,0.28264256,639.92,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114041854,0.27230047,639.94,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114042555,0.31251953,639.96,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114043262,0.27217588,639.95,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114045657,0.31251953,639.96,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114047059,0.27213119,639.95,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114048663,0.31251953,639.96,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114049065,0.27229195,639.94,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114051665,0.31251953,639.96,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1743114052567,0.28281552,639.95,638.55,0.28749859]
["bitfinex-derivatives","BNBF0:USTF0",1743114052767,0.28281552,639.95,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1743114053068,0.55497118,639.95,638.57,0.28749859]
["bitfinex-derivatives","BNBF0:USTF0",1743114053368,0.28281552,639.94,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1743114053566,0.28281552,639.94,638.59,0.28749859]
["bitfinex-derivatives","BNBF0:USTF0",1743114053769,0.28281552,639.94,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114054367,0.28281611,639.93,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114054568,0.28281611,639.94,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114054765,0.28281611,639.93,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114054968,0.31251953,639.96,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114054969,0.55510912,639.92,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114055164,0.28281611,639.91,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114056272,0.28279219,639.9,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114056465,0.28279219,639.91,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114056670,0.28279219,639.9,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114056971,0.28279219,639.89,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114057165,0.28279219,639.91,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114057370,0.28279219,639.9,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114057568,0.28279219,639.91,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114057772,0.31251953,639.96,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114057968,0.27229301,639.89,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114058171,0.28282578,639.88,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1743114059075,0.28282578,639.88,638.61,0.28747669]
["bitfinex-derivatives","BNBF0:USTF0",1743114059271,0.28282578,639.88,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114059476,0.28281487,639.87,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114059678,0.28281487,639.86,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114059878,0.28281487,639.88,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114060075,0.27229301,639.89,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114060279,0.28282016,639.88,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114060975,0.28282016,639.95,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114061280,0.28282016,639.94,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114061481,0.28282016,639.95,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114061682,0.28282016,639.94,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114061981,0.55509826,639.93,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114062175,0.28282016,639.92,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114062577,0.28282016,639.92,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114063579,0.2722781,639.93,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114063780,0.28281451,639.92,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114063979,0.28281451,639.91,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114064180,0.28281451,639.95,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114064479,0.28281451,639.94,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114064673,0.28281451,639.95,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114064874,0.27227171,639.94,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114065078,0.27227171,639.94,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114065272,0.28281578,639.93,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114066681,0.31251953,639.96,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114066880,0.2828128,639.95,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114067075,0.2828128,639.95,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114067875,0.27227277,639.94,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114068178,0.2828128,639.93,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114069182,0.2828128,639.93,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114069983,0.2828128,639.95,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114070283,0.27226851,639.92,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114070477,0.28281639,639.91,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114070783,0.28281639,639.91,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114071782,0.27226851,639.92,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114071981,0.28281325,639.91,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114072778,0.28281325,639.91,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114072983,0.28281325,639.95,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114073183,0.31251953,639.96,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114073184,0.28281325,639.94,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114073379,0.28281325,639.95,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114073581,0.28281325,639.94,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114073784,0.28281325,639.95,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114073989,0.55505727,639.94,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114074284,0.28281325,639.93,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114075080,0.28281325,639.93,638.72,0.27224402]
["bitfinex-derivatives","BNBF0:USTF0",1743114075081,0.28281325,639.93,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114075884,0.28281325,639.95,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114076084,0.28281325,639.94,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114076284,0.28281325,639.95,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114076585,0.28281325,639.94,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114076786,0.28281325,639.95,638.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114076981,0.55506153,639.94,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114077187,0.28281325,639.93,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114078881,0.28281325,639.93,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114079085,0.31251953,639.96,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114079086,0.28281325,639.95,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114079391,0.28281325,639.94,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114079581,0.28281325,639.95,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114079781,0.28281325,639.94,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114079986,0.27224189,639.93,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114080182,0.28281325,639.92,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114081088,0.28281325,639.92,638.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743114081089,0.28281325,639.92,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114081885,0.28281325,639.95,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114082086,0.28281325,639.94,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114082388,0.28281325,639.93,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114082593,0.31251953,639.96,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114083193,0.27217588,639.95,638.97,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114083594,0.27217588,639.95,638.68,0.27217695]
["bitfinex-derivatives","BNBF0:USTF0",1743114084588,0.31251953,639.96,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114085891,0.27216524,639.95,638.63,0.27216524]
["bitfinex-derivatives","BNBF0:USTF0",1743114087804,0.31251953,639.96,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114088001,0.28281557,639.95,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114088396,0.31252929,639.94,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114088597,0.28281557,639.93,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114088801,0.31253906,639.92,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114089098,0.28281557,639.91,638.63,0.27233137]
["bitfinex-derivatives","BNBF0:USTF0",1743114089301,0.28279796,639.91,638.63,0.27233137]
["bitfinex-derivatives","BNBF0:USTF0",1743114090704,0.31253906,639.92,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114090908,0.28280863,639.91,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114091906,0.27230686,639.9,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114092106,0.28280863,639.89,638.63,0.27230686]
["bitfinex-derivatives","BNBF0:USTF0",1743114092403,0.28280863,639.89,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114093907,0.28280863,639.91,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114094106,0.28280863,639.9,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114094408,0.31253906,639.92,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114094409,0.28280863,639.89,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114094606,0.28280863,639.91,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114094808,0.28280863,639.9,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114095004,0.27229195,639.88,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114095309,0.28280863,639.87,638.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114096911,0.28280863,639.91,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114097112,0.28280863,639.86,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114097311,0.28280863,639.85,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114097512,0.28280863,639.91,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114097712,0.28280863,639.9,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114097912,0.27228129,639.9,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114098113,0.28280863,639.89,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114099609,0.27228129,639.9,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114099815,0.28277254,639.89,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114100016,0.28277254,639.91,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114100209,0.28277254,639.9,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114100413,0.28277254,639.89,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114100615,0.28277254,639.88,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114100816,0.28277254,639.87,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114101017,0.28277254,639.86,638.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114101215,0.28277254,639.87,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114101411,0.28277254,639.86,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114101610,0.28277254,639.85,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114101810,0.28277254,639.84,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114102012,0.59535556,639.83,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114102211,0.28277254,639.82,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114103918,0.28277254,639.82,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114104117,0.27233243,639.81,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114104417,0.28277254,639.8,638.62,1.4805543]
["bitfinex-derivatives","BNBF0:USTF0",1743114106013,0.28277254,639.79,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114106216,0.28277254,639.82,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114106420,0.28277254,639.81,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114106619,0.28277254,639.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114106817,0.31258302,639.83,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114107021,0.27232711,639.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114107222,0.28277589,639.79,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114108217,0.27232711,639.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114108522,0.58492479,639.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114108723,0.31259768,639.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114110024,0.27223443,639.79,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114111723,0.31259768,639.8,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114113022,0.27223976,639.79,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114113423,0.28273451,639.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114114924,0.28273451,639.79,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114115124,0.28273451,639.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114115323,0.28273451,639.79,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114115927,0.27237933,639.78,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114116228,0.28273451,639.77,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114120930,0.28273451,639.76,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114121134,0.27235801,639.76,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114121334,0.28273451,639.75,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114122636,0.312627,639.74,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114122937,0.28273451,639.73,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114125036,0.27238039,639.72,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114125336,0.28273451,639.71,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114126934,0.28273451,639.73,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114127236,0.28267998,639.72,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114127429,0.28267998,639.73,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114127633,0.28267998,639.72,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114127830,0.28267998,639.73,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114128036,0.58504382,639.72,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114128336,0.59532164,639.71,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114128537,0.31264655,639.7,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114128732,0.2826789,639.69,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114131032,0.27242624,639.68,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1743114131236,0.59534011,639.67,638.41,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1743114131437,0.595345,639.66,638.41,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1743114131637,0.59534989,639.65,638.41,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1743114131939,0.59535478,639.64,638.41,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1743114132238,0.59535966,639.63,638.41,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1743114132436,0.2826789,639.62,638.41,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1743114132833,0.2826789,639.62,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114133032,0.2826789,639.62,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743114133439,0.31268076,639.63,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743114133734,0.28260306,639.62,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1743114133934,0.55490566,639.62,638.19,0.2723026]
["bitfinex-derivatives","BNBF0:USTF0",1743114134133,0.28260306,639.61,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114135339,0.28259656,639.6,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114135540,0.28259656,639.61,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114137137,0.2724497,639.6,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114137339,0.28259656,639.59,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114138841,0.28259656,639.61,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114139134,0.28259656,639.6,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114139342,0.28259656,639.59,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114139536,0.28259656,639.58,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114139742,0.28259656,639.61,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114139943,0.27245077,639.57,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114140144,0.28259656,639.56,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1743114141446,0.28259656,639.56,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114141643,0.28259656,639.56,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743114141945,0.28257937,639.55,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743114142145,0.28257937,639.61,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743114142445,0.28257937,639.6,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743114142637,0.28257937,639.59,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1743114142836,0.28257937,639.58,638.24,0.287645]
["bitfinex-derivatives","BNBF0:USTF0",1743114143038,0.27243157,639.59,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743114143242,0.28257937,639.58,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743114143547,0.28257742,639.57,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114143742,0.28257742,639.58,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114143939,0.28257742,639.57,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114144140,0.28257742,639.58,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114144945,0.28257742,639.61,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114145145,0.28258359,639.6,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114145345,0.28258359,639.61,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114145545,0.28258359,639.6,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114145743,0.28258359,639.61,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114145943,0.27242091,639.59,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114147646,0.31268565,639.62,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114148147,0.31268565,639.62,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1743114148148,0.31268565,639.62,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114148347,0.31268565,639.62,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743114148947,0.27229621,639.61,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1743114150147,0.27229621,639.61,638.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114150453,0.27229621,639.61,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1743114152356,0.27229621,639.61,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114152556,0.27229621,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114153753,0.31268565,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114155059,0.27226745,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114156858,0.31268565,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114158060,0.27225573,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114159760,0.31268565,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114161058,0.27226106,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114162764,0.31268565,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114164165,0.2722536,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114165766,0.31268565,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114165960,0.27239532,639.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114171872,0.31268565,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114172976,0.27232178,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114174671,0.31268565,639.62,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114175978,0.27232817,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114177575,0.28236078,639.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114178077,0.28236078,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114178278,0.28236078,639.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114178477,0.28236078,639.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114178678,0.28236078,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114178974,0.28236078,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114181482,0.28236078,639.57,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114182882,0.28236078,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114182883,0.28236078,639.57,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114184879,0.28236078,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114187087,0.28236078,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114187289,0.59505132,639.61,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114187487,0.28236078,639.6,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114188084,0.27245823,639.59,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114188385,0.28236078,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114189689,0.28228825,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114189884,0.28228825,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114190088,0.28228825,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114190289,0.28228825,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114190487,0.28228825,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114190787,0.28228825,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114190989,0.28228825,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114191183,0.28228825,639.54,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114191388,0.28228825,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114191589,0.28228825,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114191783,0.28228825,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114191982,0.28228825,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114192184,0.28228825,639.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114192985,0.28228825,639.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114193185,0.28228825,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114193388,0.28228825,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114193591,0.31271988,639.55,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114193788,0.28228825,639.54,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114193993,0.31272966,639.53,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114194193,0.28228825,639.52,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114194387,0.31272966,639.53,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114194587,0.28223519,639.52,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114194791,0.31273944,639.51,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114194995,0.28223519,639.5,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114195195,0.59497952,639.5,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114195390,0.28223519,639.49,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114197093,0.27248276,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114197290,0.28223519,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114199392,0.28229092,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114199593,0.27248276,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114199594,0.28229092,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114199795,0.28229092,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114199992,0.28229092,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114200198,0.28229092,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114200399,0.28229092,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114200697,0.28229092,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114200897,0.28229092,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114202097,0.28229092,639.49,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114202293,0.28229092,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114202499,0.28229092,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114202698,0.28229092,639.49,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114202999,0.27247316,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114203199,0.28229092,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114205997,0.27247316,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114206195,0.28228127,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114206701,0.27247316,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114206996,0.28227372,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114207300,0.28227372,639.45,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114209000,0.28227372,639.45,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114213706,0.28227372,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114213902,0.28227372,639.49,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114214106,0.31275411,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114214406,0.282326,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114215105,0.27248383,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114215303,0.282326,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114215703,0.28232679,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114215901,0.27248383,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114216307,0.28233134,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114217308,0.31275411,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114217309,0.28233134,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114217509,0.28233134,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114218210,0.2725009,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114218410,0.28233134,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114220009,0.28233134,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114220207,0.28233134,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114220909,0.27249983,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114221106,0.28233134,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114223209,0.28233134,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114223403,0.28233134,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114223605,0.28233134,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114223809,0.28233134,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114224005,0.27249983,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114224204,0.28233134,639.41,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114225411,0.27249983,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114225612,0.28240955,639.41,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114226104,0.31275411,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114226105,0.28240955,639.4,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114226312,0.28240955,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114226513,0.28240955,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114226810,0.28240955,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114227010,0.2724817,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114227210,0.28240955,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114229007,0.28240955,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114229205,0.31275411,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114229206,0.28240955,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114229407,0.28240955,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114229609,0.28240955,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114229812,0.28240955,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114230007,0.2724785,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114230410,0.28241197,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114230608,0.28241197,639.44,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114231706,0.31275411,639.48,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114231907,0.28243096,639.47,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114232110,0.27247743,639.43,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114232309,0.28243096,639.42,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114233214,0.28243096,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114235017,0.28243096,639.47,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114235217,0.28243096,639.46,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114235517,0.28243096,639.45,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114235711,0.28243096,639.47,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114235912,0.28243096,639.46,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114236111,0.31275411,639.48,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114236112,0.27247316,639.44,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114236316,0.28243096,639.43,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114238110,0.31275411,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114238111,0.28243096,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114238315,0.28243096,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114238515,0.28243096,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114238715,0.28243096,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114238914,0.28243096,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114239217,0.27248276,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114239417,0.28243096,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114240918,0.28243096,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114241119,0.28243096,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114241315,0.28243096,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114241520,0.28243096,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114241720,0.28243096,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114241921,0.28243096,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114242218,0.27248383,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114242525,0.2824598,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114244118,0.2824598,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114244322,0.2824598,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114244519,0.2824598,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114244721,0.2824598,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114245021,0.27248276,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114246726,0.31275411,639.48,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114246926,0.28246271,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114247126,0.59522171,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114247326,0.28246271,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114248026,0.27249877,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114248222,0.28246271,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114248827,0.28245338,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114249026,0.27249877,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114249027,0.28245338,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114249329,0.28245566,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114249522,0.27249877,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114249523,0.28245566,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114249824,0.28245566,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114250030,0.28245566,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114250227,0.28245566,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114250527,0.28245566,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114250730,0.28245566,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114250922,0.28245566,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114251126,0.27249877,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114251428,0.28248786,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114252926,0.28248786,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114253127,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114253326,0.28246643,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114254125,0.2724977,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114254431,0.28246643,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114255639,0.28246394,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114255930,0.28246394,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114256135,0.28246394,639.41,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114256334,0.28246394,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114256531,0.28246394,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114256734,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114256934,0.2824687,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114257137,0.27249557,639.44,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114257335,0.2824687,639.43,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114257535,0.2824687,639.43,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114258335,0.27249557,639.44,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114258533,0.2824761,639.43,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114259140,0.2824761,639.46,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114259435,0.2824761,639.45,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114259640,0.2824761,639.44,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114259835,0.2824761,639.46,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114260041,0.2724753,639.43,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114260344,0.2824761,639.42,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114261141,0.2824761,639.42,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114262141,0.2824761,639.41,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114262335,0.2824761,639.46,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114262535,0.2824761,639.45,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114262734,0.2824761,639.46,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114262935,0.2824761,639.45,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114263139,0.312759,639.47,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114263140,0.2724625,639.44,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114263335,0.2824761,639.43,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114265045,0.5549418,639.42,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114265346,0.2824761,639.41,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114266646,0.2724657,639.42,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114267847,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114269044,0.2723303,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114270851,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114271351,0.2724593,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114273746,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114274850,0.28279802,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114275250,0.55510914,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114275448,0.28279802,639.45,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114275651,0.27231112,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114276851,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114278153,0.27231112,639.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114279750,0.312759,639.47,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114281060,1.20729127,640.82,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114281257,0.27224615,639.56,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114281655,0.31215857,640.7,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114281860,0.28303051,640.69,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114282060,0.31221705,640.58,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114282460,0.28302974,640.57,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114282658,0.31227555,640.46,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1743114282861,0.28302974,640.45,638.36,0.28752353]
["bitfinex-derivatives","BNBF0:USTF0",1743114283060,0.31232919,640.35,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743114283258,0.28302974,640.34,638.39,0.28752353]
["bitfinex-derivatives","BNBF0:USTF0",1743114283461,0.31234382,640.32,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114283660,0.28302974,640.31,638.41,0.28752353]
["bitfinex-derivatives","BNBF0:USTF0",1743114283860,0.31235846,640.29,638.42,0.60077599]
["bitfinex-derivatives","BNBF0:USTF0",1743114284056,0.31235846,640.29,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743114284256,0.28305735,640.28,638.44,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1743114284458,0.31237309,640.26,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1743114284656,0.28305735,640.25,638.46,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1743114285059,0.31238773,640.23,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1743114285261,0.28305735,640.22,638.48,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1743114285457,0.31240237,640.2,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1743114285764,0.28305735,640.19,638.5,0.2875026]
["bitfinex-derivatives","BNBF0:USTF0",1743114285962,0.31241701,640.17,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114286164,0.28305735,640.16,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114286458,0.31243165,640.14,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114286662,0.28305735,640.13,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114286857,0.31244141,640.12,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114287061,0.28305735,640.11,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114287257,0.31245117,640.1,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114287458,0.28305735,640.09,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114287756,0.31246094,640.08,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114287961,0.28305735,640.07,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114288163,0.3124707,640.06,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114288360,0.28305735,640.05,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114288562,0.31248046,640.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114288765,0.28305735,640.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114288962,0.31249023,640.02,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114289162,0.28305735,640.01,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114289361,0.3125,640.0,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114289564,0.28305735,639.99,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114289763,0.31250976,639.98,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114289966,0.28305735,639.97,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114290166,0.31251953,639.96,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114290367,0.28305735,639.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114290564,0.59558176,639.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114290763,0.28305735,639.94,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114292665,0.31252441,639.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114296173,0.27216098,639.94,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114306773,0.31252441,639.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114308180,0.27215566,639.94,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114309877,0.31252441,639.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114311082,0.27215672,639.94,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1743114311982,0.28311248,639.93,638.52,0.28749479]
["bitfinex-derivatives","BNBF0:USTF0",1743114312183,0.28311248,639.93,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1743114312380,0.28311248,639.93,638.54,0.28749479]
["bitfinex-derivatives","BNBF0:USTF0",1743114312886,0.28311248,639.93,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114313091,0.55539804,639.92,638.56,0.28749479]
["bitfinex-derivatives","BNBF0:USTF0",1743114313287,0.28311248,639.91,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1743114313481,0.28311248,639.91,638.58,0.28749479]
["bitfinex-derivatives","BNBF0:USTF0",1743114313887,0.28311248,639.91,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1743114314085,0.28311248,639.91,638.6,0.28749479]
["bitfinex-derivatives","BNBF0:USTF0",1743114314487,0.28311248,639.91,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114314687,0.59556191,639.9,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114314882,0.5955668,639.89,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114315088,0.59557168,639.88,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114315288,0.27228556,639.92,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114315289,0.31256348,639.87,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114317189,0.2722142,639.86,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114317390,0.2722142,639.86,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114317591,0.31257325,639.85,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114318487,0.2830146,639.84,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114319295,0.31258302,639.83,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114320198,0.2722323,639.82,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114320394,0.58482021,639.82,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114321496,0.28285499,639.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114322393,0.282851,639.8,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114322596,0.282851,639.79,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114322797,0.282851,639.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114322998,0.282851,639.8,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114323297,0.27238892,639.78,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114323498,0.282851,639.77,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114323899,0.28282,639.76,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114324198,0.28282,639.75,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114324400,0.28282,639.74,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114324694,0.27238892,639.78,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114324897,0.28282547,639.77,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114325093,0.28282547,639.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114325295,0.28282547,639.8,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114325499,0.28282547,639.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114325695,0.31258791,639.82,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114325696,0.28282547,639.8,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114325895,0.28282547,639.81,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114326101,0.55518668,639.8,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114326402,0.28282547,639.79,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114326802,0.31260745,639.78,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114327004,0.28278901,639.77,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114327197,0.31261723,639.76,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114327400,0.28278901,639.75,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114327600,0.312627,639.74,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114327801,0.28278901,639.73,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114327996,0.31263677,639.72,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114328198,0.28278901,639.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114329204,0.27241344,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114329704,0.28278901,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114331006,0.28278901,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114331205,0.28278901,639.67,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114331406,0.28278901,639.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114331709,0.28278901,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114332007,0.28278901,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114332306,0.28278901,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114332503,0.28278901,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114332709,0.28278901,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114332902,0.28278901,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114333106,0.28278901,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114333306,0.28278901,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114333508,0.28278901,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114333705,0.28278901,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114334009,0.2827353,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114334209,0.2827353,639.67,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114334409,0.2827353,639.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114334602,0.2827353,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114334804,0.28273967,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114335205,0.28273967,639.68,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114337017,0.28273967,639.67,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114337215,0.28273967,639.71,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114337413,0.28273967,639.7,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114337614,0.28273967,639.69,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1743114338013,0.59539599,639.68,638.25,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114338220,0.59540088,639.67,638.26,0.60098715]
["bitfinex-derivatives","BNBF0:USTF0",1743114338416,0.28273967,639.66,638.38,0.27241984]
["bitfinex-derivatives","BNBF0:USTF0",1743114338615,0.28273967,639.66,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114338825,0.28273967,639.66,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114340416,0.27241771,639.65,638.33,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1743114340622,0.28273967,639.64,638.33,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1743114340922,0.27241771,639.65,638.33,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1743114341223,0.28265854,639.64,638.33,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1743114345922,0.28267316,639.63,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114346123,0.28267316,639.62,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114346427,0.28267316,639.61,638.28,0.27245077]
["bitfinex-derivatives","BNBF0:USTF0",1743114349029,0.28267316,639.61,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114349229,0.28267316,639.66,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114349430,0.27243264,639.6,638.28,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114349629,0.28267316,639.59,638.28,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114350732,0.28268703,639.58,638.28,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114351033,0.28268703,639.57,638.28,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114351233,0.28268703,639.59,638.28,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114351532,0.28268703,639.58,638.28,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114351734,0.28268703,639.59,638.28,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114352034,0.28268703,639.58,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114352234,0.28268703,639.64,638.28,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1743114352534,0.27243477,639.58,638.28,0.56009603]
["bitfinex-derivatives","BNBF0:USTF0",1743114352728,0.27243477,639.58,638.29,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1743114352729,0.28268703,639.57,638.29,0.28766126]
["bitfinex-derivatives","BNBF0:USTF0",1743114354833,0.28268703,639.57,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114357233,0.28268703,639.57,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114358034,0.28268703,639.64,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114358238,0.59536779,639.63,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114358539,0.27242517,639.56,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114358840,0.28266364,639.55,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114359641,0.28266364,639.55,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114361242,0.28264581,639.54,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114361436,0.28264581,639.53,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114363241,0.28264581,639.53,638.31,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1743114363242,0.28264581,639.53,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114364143,0.28265458,639.52,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114364343,0.2724273,639.52,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114364543,0.28265458,639.51,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114365438,0.2724273,639.52,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114365644,0.2724273,639.52,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114366139,0.31273944,639.51,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114367943,0.31273944,639.51,638.32,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1743114368143,0.27232178,639.5,638.32,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1743114369839,0.31273944,639.51,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114371139,0.2722994,639.5,638.28,0.2722994]
["bitfinex-derivatives","BNBF0:USTF0",1743114372141,0.2722994,639.5,638.28,0.5856415]
["bitfinex-derivatives","BNBF0:USTF0",1743114374540,0.28255601,639.49,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1743114374743,0.31275411,639.48,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114374939,0.28255601,639.47,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114375145,0.59531501,639.47,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114375445,0.28255601,639.46,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114375645,0.28255601,639.46,638.18,0.2724817]
["bitfinex-derivatives","BNBF0:USTF0",1743114376444,0.312759,639.47,638.18,0.2724817]
["bitfinex-derivatives","BNBF0:USTF0",1743114376739,0.28253791,639.46,638.18,0.2724817]
["bitfinex-derivatives","BNBF0:USTF0",1743114378846,0.28253791,639.46,638.1,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114379039,0.28253791,639.46,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1743114379243,0.2724881,639.45,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114379445,0.28253791,639.44,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114379640,0.28257181,639.43,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114379842,0.28257181,639.42,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114380043,0.28257181,639.44,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114380350,0.28256353,639.43,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114380543,0.28256353,639.44,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114380747,0.28256353,639.43,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114380949,0.28256353,639.42,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114381148,0.28256353,639.44,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114381343,0.28255805,639.43,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114381547,0.28255805,639.44,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114381742,0.28255805,639.43,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114381949,0.28255805,639.42,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114382143,0.28255805,639.41,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114382348,0.2724881,639.45,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114382744,0.28256468,639.44,638.18,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1743114384850,0.312759,639.47,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114385053,0.2825606,639.46,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114385654,0.28256155,639.45,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114385854,0.28256155,639.46,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114386054,0.2724817,639.44,638.17,0.2724817]
["bitfinex-derivatives","BNBF0:USTF0",1743114387349,0.28256376,639.43,638.17,0.2724817]
["bitfinex-derivatives","BNBF0:USTF0",1743114387754,0.2724817,639.44,638.17,0.2724817]
["bitfinex-derivatives","BNBF0:USTF0",1743114388054,0.28256836,639.43,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114388254,0.312759,639.47,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1743114388454,0.2825693,639.46,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1743114388651,0.312759,639.47,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1743114388953,0.28257029,639.46,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1743114389156,0.55491977,639.46,638.15,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1743114389354,0.28257029,639.45,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114391154,0.28257029,639.44,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114391356,0.28257029,639.46,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114391555,0.28257029,639.45,638.16,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114391756,0.28257029,639.46,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114391955,0.28257029,639.45,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114392150,0.55505199,639.44,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114392353,0.28257029,639.43,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114393555,0.2724817,639.44,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114393856,0.28258542,639.43,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114394059,0.28258542,639.46,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114395253,0.27246463,639.45,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114395457,0.28258542,639.44,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114396154,0.28258542,639.44,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114396358,0.27246463,639.45,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114397661,0.27246463,639.45,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1743114397859,0.27246463,639.45,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114401166,0.27246463,639.45,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114402561,0.27246463,639.45,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114402968,0.312759,639.47,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1743114404068,0.27228875,639.46,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1743114408976,0.312759,639.47,638.33,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114409174,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114410273,0.27227703,639.46,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114411975,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114412176,0.27242944,639.45,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114414978,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114415174,0.27242624,639.44,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114417972,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114418477,0.27243903,639.43,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114420974,0.312759,639.47,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114421874,0.28213546,639.46,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114422273,0.55441782,639.46,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114422473,0.27228236,639.46,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114422674,0.28213472,639.45,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114423478,0.28213472,639.45,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114424174,0.28213472,639.46,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114424379,0.28213472,639.45,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114424581,0.28213472,639.44,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114424780,0.28213472,639.46,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114424980,0.28213472,639.45,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114425182,0.27241238,639.43,638.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114426884,0.27241238,639.43,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114427178,0.312759,639.47,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114427383,0.27241238,639.42,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114429383,0.27241238,639.42,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114429783,0.282121,639.41,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114430184,0.27240811,639.41,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114431788,0.27240811,639.41,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114432891,0.312759,639.47,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114433085,0.28210318,639.46,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114433288,0.27239532,639.4,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114433490,0.27239532,639.4,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114435486,0.27239532,639.4,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114435885,0.312759,639.47,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114437294,0.27228023,639.46,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114438897,0.312759,639.47,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114439398,0.312759,639.47,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114440299,0.27228556,639.46,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114441901,0.312759,639.47,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114443295,0.2722781,639.46,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114444904,0.312759,639.47,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114446205,0.27227703,639.46,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114446706,0.27227703,639.46,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114447701,0.28208534,639.45,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114448210,0.28208534,639.44,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114448409,0.28208534,639.43,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114448610,0.312759,639.47,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114449012,0.28208024,639.46,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114449212,0.55436367,639.46,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114449512,0.27228343,639.46,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114451010,0.312759,639.47,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114451211,0.28208164,639.46,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114451613,0.312759,639.47,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114451805,0.28208921,639.46,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114452211,0.27229727,639.46,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114454012,0.312759,639.47,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114454206,0.27239319,639.45,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114454411,0.27239319,639.45,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114456814,0.312759,639.47,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114457015,0.312759,639.47,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114458116,0.27228556,639.46,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114459018,0.27228556,639.46,638.44,0.27228556]
["bitfinex-derivatives","BNBF0:USTF0",1743114459819,0.312759,639.47,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114461315,0.27228023,639.46,638.4,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1743114463020,0.312759,639.47,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114463216,0.27242304,639.45,638.4,0.27242304]
["bitfinex-derivatives","BNBF0:USTF0",1743114465821,0.27242304,639.45,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114465822,0.312759,639.47,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114467120,0.27229621,639.46,638.39,1.43967523]
["bitfinex-derivatives","BNBF0:USTF0",1743114467722,0.27229621,639.46,638.39,0.27229621]
["bitfinex-derivatives","BNBF0:USTF0",1743114468922,0.312759,639.47,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114469423,0.2724305,639.45,638.39,0.2724305]
["bitfinex-derivatives","BNBF0:USTF0",1743114471925,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114472224,0.27243477,639.44,638.39,0.27243477]
["bitfinex-derivatives","BNBF0:USTF0",1743114475027,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114476525,0.27230899,639.46,638.35,0.27230899]
["bitfinex-derivatives","BNBF0:USTF0",1743114477631,0.2820287,639.45,638.35,0.27230899]
["bitfinex-derivatives","BNBF0:USTF0",1743114478025,0.2820287,639.45,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114478223,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114478427,0.28202407,639.46,638.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743114478725,0.28202407,639.46,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114479230,0.27242091,639.45,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114480130,0.27242091,639.45,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114480931,0.312759,639.47,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114482125,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114482329,0.27229834,639.46,638.39,0.27229834]
["bitfinex-derivatives","BNBF0:USTF0",1743114483927,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114485431,0.312759,639.47,638.35,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1743114485432,0.27227277,639.46,638.35,0.27227277]
["bitfinex-derivatives","BNBF0:USTF0",1743114487040,0.312759,639.47,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1743114488241,0.27227064,639.46,638.35,0.27227064]
["bitfinex-derivatives","BNBF0:USTF0",1743114488437,0.27227064,639.46,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743114489842,0.312759,639.47,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743114491248,0.27226212,639.46,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743114492542,0.27226212,639.46,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114492947,0.312759,639.47,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114494345,0.27226851,639.46,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114494745,0.27226851,639.46,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114495951,0.312759,639.47,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114497048,0.312759,639.47,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743114497049,0.312759,639.47,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114497246,0.27226851,639.46,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114497446,0.5543846,639.46,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114497645,0.27226851,639.46,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114499050,0.312759,639.47,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114499251,0.28211844,639.46,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114499953,0.312759,639.47,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114500147,0.27238892,639.45,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114501954,0.312759,639.47,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114502355,0.27238466,639.44,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114502653,0.27238466,639.44,638.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114504652,0.27238466,639.44,638.47,0.27238466]
["bitfinex-derivatives","BNBF0:USTF0",1743114504853,0.312759,639.47,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1743114506260,0.27224721,639.46,638.37,0.27224721]
["bitfinex-derivatives","BNBF0:USTF0",1743114506452,0.27224721,639.46,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743114507960,0.312759,639.47,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743114509163,0.27225893,639.46,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743114510866,0.312759,639.47,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743114512269,0.27226212,639.46,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743114513270,0.27226212,639.46,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114514170,0.312759,639.47,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114515366,0.27225147,639.46,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114515569,0.27225147,639.46,638.41,0.27225147]
["bitfinex-derivatives","BNBF0:USTF0",1743114515570,0.27225147,639.46,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114517070,0.312759,639.47,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114517471,0.27238786,639.45,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114518169,0.27238786,639.45,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114519866,0.312759,639.47,638.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114520273,0.27239638,639.44,638.46,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114522874,0.312759,639.47,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114523271,0.27240598,639.43,638.46,0.27240598]
["bitfinex-derivatives","BNBF0:USTF0",1743114525877,0.27240598,639.43,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114525878,0.312759,639.47,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114527280,0.27224934,639.46,638.42,0.27224934]
["bitfinex-derivatives","BNBF0:USTF0",1743114529076,0.312759,639.47,638.38,1.48067204]
["bitfinex-derivatives","BNBF0:USTF0",1743114529880,0.312759,639.47,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114530277,0.27225467,639.46,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114532079,0.312759,639.47,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114532775,0.312759,639.47,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114533375,0.27225573,639.46,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114534882,0.312759,639.47,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114535282,0.27239638,639.45,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114536384,0.27239638,639.45,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114537885,0.312759,639.47,638.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114538385,0.27239105,639.44,638.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114540192,0.27239105,639.44,638.47,0.27239105]
["bitfinex-derivatives","BNBF0:USTF0",1743114540193,0.27239105,639.44,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114540992,0.312759,639.47,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114542196,0.27226106,639.46,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114542397,0.27226106,639.46,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114543897,3.25386387,640.58,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114544099,0.3122268,640.56,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114544299,0.28244522,640.55,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114544496,0.31224142,640.53,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114544701,0.28244522,640.52,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114545001,0.31225604,640.5,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114545201,0.28244522,640.49,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114545400,0.31227067,640.47,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114545593,0.28244522,640.46,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114545798,2.38206096,640.39,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114546001,0.31231944,640.37,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114546200,0.28244522,640.36,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114546401,0.31233407,640.34,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114546602,0.28244522,640.33,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114546804,0.3123487,640.31,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114546998,0.28244522,640.3,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114547202,0.31236334,640.28,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114547397,0.282453,640.27,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114547603,0.31237797,640.25,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114547800,0.282453,640.24,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114548004,3.25398118,640.38,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114548005,0.31239261,640.22,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114548204,0.282453,640.21,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114548505,0.31240725,640.19,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114548705,0.282453,640.18,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114548901,0.27228449,640.23,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114548902,0.31242189,640.16,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114549107,0.28246046,640.15,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114549301,0.31243653,640.13,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114549804,0.28246046,640.12,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114550006,0.31245117,640.1,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114550201,0.28246046,640.09,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114550407,0.31246582,640.07,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114550705,0.2824589,640.06,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114550900,0.31248046,640.04,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114551105,0.2824589,640.03,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114551305,0.31249511,640.01,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114551505,0.2824589,640.0,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114551707,0.31250976,639.98,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114551907,0.2824589,639.97,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114552209,0.31251953,639.96,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114552410,0.2824589,639.95,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114552611,0.31252929,639.94,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114552910,0.2824589,639.93,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114553111,0.31253906,639.92,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114553411,0.2824589,639.91,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114553608,0.31254883,639.9,638.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114553810,0.2824589,639.89,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114554108,0.3125586,639.88,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114554308,0.2824589,639.87,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114554507,0.31256837,639.86,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114554706,0.2824589,639.85,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114554904,0.31257814,639.84,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114555109,0.2824589,639.83,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114555305,0.31258791,639.82,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114555504,0.2824589,639.81,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114555710,0.31259768,639.8,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114556011,0.2824589,639.79,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114557211,0.27233989,639.78,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114557412,0.2824589,639.77,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114557711,0.2824589,639.77,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114558705,0.27233989,639.78,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114560113,0.27233989,639.78,638.5,0.27233989]
["bitfinex-derivatives","BNBF0:USTF0",1743114562013,0.31259768,639.8,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1743114563317,0.27223124,639.79,638.39,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1743114563512,0.27223124,639.79,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114565015,0.31259768,639.8,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114566515,0.27225041,639.79,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114567911,0.31259768,639.8,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114569311,0.27226425,639.79,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114569914,0.28269134,639.78,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114571218,0.28269134,639.77,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114571418,0.28267086,639.76,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114571712,0.28267086,639.75,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114571918,0.31259768,639.8,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114571919,0.28267086,639.74,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114572219,0.28267086,639.73,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114572819,0.28267086,639.73,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114574217,0.28267086,639.79,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114574414,0.28267086,639.78,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114574618,0.28267086,639.79,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114575320,0.27235481,639.78,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114575519,0.28267086,639.77,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114577218,0.28267086,639.79,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114577418,0.28267086,639.78,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114577620,0.28267086,639.79,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114577820,0.28267086,639.78,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114578020,0.28267086,639.79,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114578217,0.27235268,639.77,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114578420,0.28267086,639.76,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114579222,0.27235268,639.77,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114579420,0.28251896,639.76,638.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114579821,0.28251896,639.76,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114580321,0.28251896,639.75,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114580622,0.28251896,639.74,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114580821,0.28251896,639.73,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114581022,0.28251896,639.79,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114581217,0.27235375,639.72,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114581522,0.27235375,639.72,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114581523,0.28251896,639.71,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114583226,0.28251896,639.71,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114583227,0.27235694,639.7,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114585427,0.28235598,639.69,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114586123,0.28235598,639.68,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114586323,0.31259768,639.8,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114586526,0.28234915,639.79,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114587122,0.28234915,639.79,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114587327,0.27235162,639.78,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114587527,0.28234915,639.77,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114588621,0.28234915,639.77,638.48,0.27235162]
["bitfinex-derivatives","BNBF0:USTF0",1743114588622,0.28234915,639.77,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114589227,0.55469757,639.76,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114589524,0.28234915,639.75,638.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114591830,0.28234915,639.75,638.51,0.27235055]
["bitfinex-derivatives","BNBF0:USTF0",1743114591831,0.28234915,639.75,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114592223,0.55469437,639.74,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114592428,0.28234915,639.73,638.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114593428,0.28234915,639.73,638.52,0.27234522]
["bitfinex-derivatives","BNBF0:USTF0",1743114593429,0.28234915,639.73,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114595224,0.31259768,639.8,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114595425,0.28224893,639.79,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114596324,0.27234202,639.78,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114596529,0.28224893,639.77,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114597430,0.28224893,639.77,638.53,0.27234842]
["bitfinex-derivatives","BNBF0:USTF0",1743114598030,0.28224893,639.77,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114598331,0.31259768,639.8,638.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114599432,0.31259768,639.8,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1743114599433,0.27223124,639.79,638.53,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1743114601033,0.31259768,639.8,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114601232,0.31259768,639.8,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743114601432,0.27235268,639.78,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1743114602136,0.27235268,639.78,638.46,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114602333,0.27235268,639.78,638.46,1.48063278]
["bitfinex-derivatives","BNBF0:USTF0",1743114603930,0.31259768,639.8,638.46,1.48063278]
["bitfinex-derivatives","BNBF0:USTF0",1743114604130,0.31259768,639.8,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743114605331,0.27222805,639.79,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743114606932,0.31259768,639.8,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1743114607338,0.31259768,639.8,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114607838,0.28227595,639.79,638.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114608235,0.27234309,639.78,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743114608539,0.28227595,639.77,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1743114608940,0.27234309,639.78,638.49,0.28752419]
["bitfinex-derivatives","BNBF0:USTF0",1743114609241,0.27234309,639.78,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114609940,0.31259768,639.8,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114610441,0.31259768,639.8,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114611340,0.27217908,639.79,638.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114611641,0.27217908,639.79,638.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114612843,0.27217908,639.79,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114613042,0.31259768,639.8,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114613238,0.27231112,639.78,638.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114614537,0.27231112,639.78,638.57,0.27231112]
["bitfinex-derivatives","BNBF0:USTF0",1743114614538,0.27231112,639.78,638.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114616944,0.27231112,639.78,638.57,0.27231112]
["bitfinex-derivatives","BNBF0:USTF0",1743114617743,0.28227926,639.77,638.57,0.27231112]
["bitfinex-derivatives","BNBF0:USTF0",1743114618139,0.27231112,639.78,638.57,0.27231112]
["bitfinex-derivatives","BNBF0:USTF0",1743114618645,0.2822859,639.77,638.57,0.27231112]
["bitfinex-derivatives","BNBF0:USTF0",1743114619042,0.2822859,639.77,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114619345,0.2822859,639.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114619542,0.2822859,639.79,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114619742,0.2822859,639.78,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114619943,0.2822859,639.77,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114620139,0.2822859,639.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114620343,0.2822859,639.75,638.56,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743114620539,0.2823038,639.74,638.56,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743114620739,0.2823038,639.76,638.56,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743114620942,0.2823038,639.75,638.56,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743114621139,0.2823038,639.76,638.56,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743114621339,0.2823038,639.75,638.56,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743114621545,0.2823038,639.76,638.56,0.27232497]
["bitfinex-derivatives","BNBF0:USTF0",1743114621746,0.2823038,639.75,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114622043,0.2823038,639.76,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114622240,0.2823038,639.75,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114622441,0.2823038,639.74,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114622648,0.31259768,639.8,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114623342,0.27219398,639.79,638.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114623644,0.27219398,639.79,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114624847,0.28229116,639.78,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114625246,0.28229116,639.77,638.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114625442,0.28229116,639.76,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114625646,0.28229116,639.79,638.56,0.28753746]
["bitfinex-derivatives","BNBF0:USTF0",1743114625843,0.28229116,639.78,638.56,0.28753746]
["bitfinex-derivatives","BNBF0:USTF0",1743114626047,0.28229116,639.79,638.56,0.28753746]
["bitfinex-derivatives","BNBF0:USTF0",1743114626249,0.27232178,639.77,638.57,0.27232178]
["bitfinex-derivatives","BNBF0:USTF0",1743114626449,0.28229116,639.76,638.58,0.28753746]
["bitfinex-derivatives","BNBF0:USTF0",1743114627850,0.28229116,639.76,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114628345,0.31259768,639.8,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114628550,0.28224386,639.79,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114629250,0.2722994,639.78,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114629452,0.28224386,639.77,638.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114630048,0.28224386,639.77,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114631349,0.28224386,639.79,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114631550,0.28224386,639.78,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114631751,0.28224386,639.79,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114631954,0.31259768,639.8,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114631955,0.28224386,639.78,638.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114632258,0.2723026,639.78,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114633956,0.31259768,639.8,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114634358,0.27229621,639.77,638.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114635058,0.27229621,639.77,638.64,0.27229621]
["bitfinex-derivatives","BNBF0:USTF0",1743114636960,0.31259768,639.8,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114637657,0.28234338,639.79,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1743114638360,0.27232604,639.78,638.56,0.27232604]
["bitfinex-derivatives","BNBF0:USTF0",1743114638565,0.28234338,639.77,638.56,0.58553075]
["bitfinex-derivatives","BNBF0:USTF0",1743114638767,0.28234338,639.77,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114639261,0.27232604,639.78,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114639462,0.28233891,639.77,638.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114640557,0.28233891,639.77,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114640866,0.27232604,639.78,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114641165,0.28235309,639.77,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114642662,0.28235214,639.76,638.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114642959,0.27232604,639.78,638.56,0.58553075]
["bitfinex-derivatives","BNBF0:USTF0",1743114642960,0.28235214,639.75,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114643157,0.28235214,639.74,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114643358,0.28235214,639.79,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114644164,0.28235028,639.78,638.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114644460,0.28235028,639.77,638.93,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114646466,0.55462731,639.76,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114646764,0.28235028,639.75,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114649364,0.55462412,639.74,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114649564,0.28235028,639.73,638.98,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114650567,0.28235028,639.73,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114652067,0.31259768,639.8,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114652265,0.28255367,639.79,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114652466,0.2722781,639.72,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114652764,0.28255367,639.71,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114652969,0.31259768,639.8,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114652970,0.28255367,639.7,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114653170,0.28255367,639.69,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114653370,0.28255367,639.68,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114653566,0.28255367,639.67,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114653770,0.28255367,639.69,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114653964,0.28255367,639.68,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114654164,0.28255367,639.67,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114654367,0.27227277,639.7,638.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114654774,0.27227277,639.7,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114654967,0.31259768,639.8,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114655168,0.28254183,639.79,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114655374,0.27227171,639.69,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114655572,0.31259768,639.8,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114655772,0.28253836,639.79,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114656271,0.27227171,639.78,638.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114656475,0.28253836,639.77,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114658275,0.28253836,639.79,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114658576,0.31259768,639.8,638.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114658772,0.28252215,639.79,638.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114659472,0.2722749,639.78,638.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114659677,0.28252215,639.77,638.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114660072,0.2722749,639.78,638.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114660278,0.2825412,639.77,638.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114660671,0.2722749,639.78,638.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114661069,0.31259768,639.8,638.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114661270,0.28253897,639.79,638.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114661669,0.31259768,639.8,638.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114662284,0.27217801,639.79,638.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114662972,0.27217801,639.79,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114663172,0.28253837,639.78,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114664180,0.28253837,639.79,638.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114665077,0.28253837,639.79,638.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114665278,0.27230367,639.78,638.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114665480,0.28253837,639.77,638.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114666977,0.28253837,639.77,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114667475,0.28253837,639.79,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114667681,0.28253837,639.78,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114667881,0.28253837,639.77,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114668081,0.28253837,639.79,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114668277,0.2723026,639.77,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114668484,0.28253837,639.76,638.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114668984,0.28253837,639.76,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114670182,0.28253837,639.75,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114670378,0.28253837,639.74,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114670582,0.28253837,639.79,638.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114670881,0.28253837,639.79,632.51,5.61342157]
["bitfinex-derivatives","BNBF0:USTF0",1743114670882,0.28253837,639.78,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114671281,0.28253837,639.79,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114671484,0.27233989,639.77,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114671783,0.28253837,639.76,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114672488,0.28245461,639.75,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114672788,0.28245461,639.74,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114673086,0.28245461,639.73,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114673287,0.28245461,639.79,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114673588,0.28245461,639.78,638.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114673987,0.28245461,639.78,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114674489,0.27234309,639.77,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114674687,0.28245461,639.76,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114675484,0.59507184,639.76,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114675688,0.28245461,639.75,638.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114675888,0.28245461,639.75,638.51,0.27234309]
["bitfinex-derivatives","BNBF0:USTF0",1743114676088,0.28245461,639.75,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114677388,0.2723676,639.74,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114677589,0.28245461,639.73,638.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114678091,0.28245461,639.73,638.48,0.27236014]
["bitfinex-derivatives","BNBF0:USTF0",1743114679092,0.28245461,639.73,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114679284,0.27237187,639.72,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114679689,0.28245461,639.71,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114680392,0.28241763,639.7,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114680587,0.28241763,639.71,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114680787,0.28241763,639.7,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114680989,0.28241763,639.69,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114681186,0.28241763,639.71,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114681490,0.28241763,639.7,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114681691,0.28241763,639.71,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114681892,0.27237187,639.72,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114682093,0.28237865,639.71,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114683489,0.27237187,639.72,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114683693,0.28238121,639.7,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114683893,0.28238121,639.69,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114684088,0.28238121,639.68,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114684288,0.28238121,639.67,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114684494,0.28238121,639.66,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114684687,0.28238121,639.65,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114684888,0.28238121,639.71,638.48,0.27237187]
["bitfinex-derivatives","BNBF0:USTF0",1743114685089,0.28238121,639.71,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114685290,0.28238121,639.7,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114685494,0.28238121,639.75,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114685692,0.28238121,639.74,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114685892,0.28238121,639.75,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114686092,0.28238121,639.74,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114686294,0.5547616,639.73,638.48,0.27238039]
["bitfinex-derivatives","BNBF0:USTF0",1743114686488,0.28238121,639.72,638.48,0.27238039]
["bitfinex-derivatives","BNBF0:USTF0",1743114688095,0.28238121,639.72,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114688296,0.28238121,639.71,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114688498,0.28238121,639.7,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114688697,0.28238121,639.75,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114688891,0.28238121,639.74,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114689092,0.28238121,639.75,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114689292,0.28238121,639.74,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114689494,0.27239638,639.73,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114689691,0.28238121,639.72,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114689892,0.28240208,639.71,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114690197,0.28240208,639.7,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114690390,0.28240208,639.69,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114690592,0.28240208,639.68,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114690791,0.28240208,639.67,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114690996,0.28240208,639.72,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114691300,0.28240106,639.71,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114691494,0.28240195,639.7,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114691696,0.28240195,639.69,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114691893,0.28240195,639.75,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114692298,0.27239638,639.74,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114692498,0.28240195,639.73,638.48,0.27239638]
["bitfinex-derivatives","BNBF0:USTF0",1743114693998,0.28240195,639.73,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114694202,0.28240195,639.75,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114694400,0.28240195,639.74,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114694600,0.28240195,639.75,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114694801,0.59502895,639.74,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114694999,0.28240195,639.73,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114695400,0.31263677,639.72,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114695699,0.28240195,639.71,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114695899,0.31264655,639.7,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114696098,0.28240195,639.69,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114696399,0.31264655,639.7,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114696400,0.28237118,639.68,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114696598,0.31264655,639.7,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114696599,0.28237118,639.69,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114696798,0.28237118,639.68,638.42,0.27240705]
["bitfinex-derivatives","BNBF0:USTF0",1743114697002,0.28237118,639.67,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114697198,0.28237118,639.69,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114697400,0.28237118,639.68,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114697603,0.28237118,639.69,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114697907,0.59501043,639.68,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114698200,0.59501532,639.67,638.39,1.43979459]
["bitfinex-derivatives","BNBF0:USTF0",1743114698407,0.28235411,639.66,638.39,1.43979459]
["bitfinex-derivatives","BNBF0:USTF0",1743114698906,0.59502021,639.66,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114699207,0.5950251,639.65,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114699504,0.28235411,639.64,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114699907,0.31268076,639.63,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114700105,0.28235411,639.62,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114700306,0.31269054,639.61,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114700506,0.28235411,639.6,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114700805,0.59504954,639.6,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114701000,0.28235411,639.59,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114701506,0.55478248,639.59,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114701706,0.28235411,639.58,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114702711,0.28235411,639.58,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114703210,0.28235411,639.59,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114703406,0.28235411,639.58,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114703710,0.28235411,639.57,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114703910,0.28235411,639.59,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114704311,0.2724273,639.56,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114704511,0.28235411,639.55,638.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114705012,0.28235411,639.55,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114706212,0.28235411,639.59,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114706513,0.27243264,639.54,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114706812,0.28235411,639.53,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114707009,0.28235411,639.53,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114707705,0.27243264,639.54,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114707910,0.28232318,639.53,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114709308,0.28232318,639.59,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114709507,0.28232318,639.52,638.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114709810,0.28232318,639.51,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114710010,0.28232318,639.5,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114710210,0.28232318,639.59,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114710406,0.2724337,639.5,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114710613,0.28232318,639.49,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114711113,0.28232318,639.59,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114711310,0.28232318,639.58,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114711511,0.28232318,639.59,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114711813,0.28232318,639.59,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114712407,0.27243264,639.58,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114712814,0.28231375,639.57,638.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114714617,0.28231375,639.57,638.32,0.27243264]
["bitfinex-derivatives","BNBF0:USTF0",1743114715008,0.28231375,639.57,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114715212,0.28231375,639.59,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114716010,0.28229895,639.58,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114716212,0.2724529,639.58,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114716417,0.28229895,639.57,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114716815,0.31271499,639.56,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114717012,0.28229895,639.55,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114717318,0.31272477,639.54,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114717817,0.28229895,639.53,638.27,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114718018,0.28229895,639.53,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114718019,0.31273455,639.52,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114718217,0.28229895,639.51,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114719418,0.2724721,639.5,638.24,1.43985112]
["bitfinex-derivatives","BNBF0:USTF0",1743114719618,0.28229895,639.49,638.24,1.43985112]
["bitfinex-derivatives","BNBF0:USTF0",1743114719819,0.28229895,639.49,638.24,0.2724721]
["bitfinex-derivatives","BNBF0:USTF0",1743114721120,0.28229895,639.49,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114721321,0.28229895,639.51,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114722021,0.28229895,639.51,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114722419,0.27247956,639.5,638.18,1.43985858]
["bitfinex-derivatives","BNBF0:USTF0",1743114722623,0.28229895,639.49,638.18,1.43985858]
["bitfinex-derivatives","BNBF0:USTF0",1743114723522,0.28229895,639.49,638.18,0.27247956]
["bitfinex-derivatives","BNBF0:USTF0",1743114724120,0.28229895,639.49,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114724421,0.28229895,639.48,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114724623,0.28229895,639.47,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114724822,0.28229895,639.51,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114725022,0.28229895,639.5,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114725228,0.28229895,639.51,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114725527,0.27248276,639.5,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114725725,0.28229895,639.49,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114726921,0.28276344,639.48,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114727125,0.28276344,639.47,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114727322,0.28276344,639.51,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114727523,0.28276344,639.5,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114727719,0.28276344,639.5,636.7,3.25726653]
["bitfinex-derivatives","BNBF0:USTF0",1743114727720,0.28276344,639.51,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114727926,0.28276344,639.5,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114728122,0.28276344,639.49,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114728325,0.31273455,639.52,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114728326,0.28276344,639.48,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114728523,0.28276344,639.49,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114728725,0.28276344,639.48,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114728919,0.28276344,639.47,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114729119,0.28276344,639.46,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114729322,0.28276344,639.49,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114729526,0.28276344,639.45,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114729727,0.28276344,639.44,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114729927,0.28276344,639.49,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114730128,0.28276344,639.48,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114730325,0.28276344,639.51,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114730529,0.28276344,639.5,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114730732,0.28276344,639.49,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114731031,0.28276344,639.48,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114731231,0.2724785,639.48,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114731432,0.28276344,639.47,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114733327,0.28276344,639.46,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114733528,0.28276344,639.51,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114733725,0.28276344,639.5,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114733930,0.28276344,639.51,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114734132,0.28276344,639.5,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114734332,0.27247423,639.5,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114734531,0.28276344,639.49,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114734829,0.28276344,639.49,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114736035,0.27247423,639.5,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114736229,0.28274596,639.49,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114736531,0.28274596,639.48,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114736732,0.31273455,639.52,638.09,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114737035,0.28274866,639.51,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743114737334,0.5954881,639.51,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1743114737635,0.55523889,639.5,638.11,0.27249023]
["bitfinex-derivatives","BNBF0:USTF0",1743114737835,0.28274866,639.49,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114739434,0.28274866,639.5,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114739730,0.28274866,639.49,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114739936,0.31273944,639.51,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114740136,0.28275799,639.5,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114740337,0.2724945,639.48,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114740534,0.28275799,639.47,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114741337,0.28275799,639.47,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114742335,0.28275799,639.5,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114742534,0.28275799,639.49,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114742737,0.28275799,639.5,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114743337,0.55523121,639.49,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114743633,0.55523121,639.49,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114743634,0.28274311,639.48,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114745338,0.28274311,639.47,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114745538,0.28274311,639.5,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114746336,0.27248596,639.49,638.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114746640,0.28274311,639.48,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114748234,0.28274107,639.47,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114748438,0.28274107,639.5,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114748638,0.28274107,639.49,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114748838,0.28274107,639.5,638.34,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114749039,0.28274107,639.49,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114749235,0.27246463,639.49,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114749434,0.28274107,639.48,638.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114750536,0.28274107,639.48,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114751443,0.31273944,639.51,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114751444,0.28274107,639.5,638.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114752240,0.28274107,639.5,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114752538,0.27244863,639.49,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114752743,0.28274107,639.48,638.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114754240,0.28274107,639.5,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114754435,0.28274107,639.49,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114754636,0.28274107,639.5,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114754836,0.31273944,639.51,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114754837,0.28274107,639.49,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114755040,0.28274107,639.5,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114755238,0.28274107,639.49,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114755439,0.27247103,639.49,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114755743,0.28274107,639.48,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114757042,0.28274107,639.48,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114757338,0.28274107,639.5,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114757542,0.28274107,639.49,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114757746,0.28274107,639.5,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114758043,0.28274107,639.49,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114758243,0.28274107,639.5,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114758440,0.55521423,639.49,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114758641,0.28274107,639.48,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114760246,0.28274107,639.5,638.29,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114760446,0.28274107,639.5,638.15,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743114760447,0.28274107,639.49,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114760646,0.28274107,639.5,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114760848,0.28274107,639.49,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114761245,0.31273944,639.51,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114761246,0.28274107,639.48,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114761447,0.2826299,639.47,638.24,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114761951,0.2826299,639.47,638.21,0.2724753]
["bitfinex-derivatives","BNBF0:USTF0",1743114762550,0.2724753,639.48,638.21,0.2724753]
["bitfinex-derivatives","BNBF0:USTF0",1743114763147,0.28259653,639.47,638.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114763351,0.31273944,639.51,638.2,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114764552,0.27236654,639.5,638.21,0.27236654]
["bitfinex-derivatives","BNBF0:USTF0",1743114769051,0.31273944,639.51,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114770357,0.272374,639.5,638.13,0.272374]
["bitfinex-derivatives","BNBF0:USTF0",1743114772256,0.31273944,639.51,638.11,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114772458,0.28256963,639.5,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114773453,0.27248276,639.49,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114773753,0.28256963,639.48,638.17,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114774360,0.28256963,639.48,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114775251,0.31273944,639.51,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114775252,0.28256963,639.5,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114775452,0.28256963,639.49,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114775654,0.28256963,639.5,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114775859,0.28256963,639.49,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114776059,0.28256963,639.5,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114776261,0.28256963,639.49,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114776457,0.55503213,639.48,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114776663,0.28256963,639.47,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114778261,0.28256963,639.5,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114778464,0.28256963,639.49,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114778665,0.28256963,639.5,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114778863,0.28256963,639.49,638.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114779369,0.55502893,639.48,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114779568,0.28256963,639.47,638.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114781570,0.28256963,639.47,638.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114784368,0.28256963,639.46,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114784565,0.28256963,639.45,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114784867,0.31273944,639.51,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114785168,0.2825518,639.5,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114785362,0.55492793,639.5,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114785565,0.2825518,639.49,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114786468,0.27237613,639.5,638.32,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114786767,0.27237613,639.5,638.21,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1743114786768,0.28254627,639.49,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114787362,0.31273944,639.51,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114787363,0.28254627,639.5,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114787669,0.28254627,639.49,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114788061,0.31274433,639.5,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114788267,0.28253057,639.49,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114788570,0.27248063,639.48,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114788767,0.59528957,639.47,638.22,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114789068,0.59528957,639.47,638.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743114789069,0.59529446,639.46,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114789271,0.59529935,639.45,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114789463,0.59530424,639.44,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114789669,0.27248063,639.48,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114789670,0.31277856,639.43,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114789969,0.28251144,639.42,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114790169,0.31278835,639.41,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114790368,0.28251144,639.4,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114790569,0.59530468,639.4,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114790770,0.28251144,639.39,638.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114791166,0.28251144,639.39,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114791372,0.2825065,639.38,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114791570,0.2825065,639.37,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114792974,0.27251157,639.38,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114793175,0.28248508,639.37,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114793371,0.31279324,639.4,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114793372,0.28248508,639.39,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114793577,0.28248508,639.38,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114793769,0.31279324,639.4,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114793770,0.28248508,639.39,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114793974,0.28248508,639.38,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114794276,0.28248508,639.37,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114794574,0.27251691,639.38,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114794871,0.28248508,639.37,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114795776,0.28248508,639.37,638.3,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114797977,0.28248508,639.37,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114798779,0.31281281,639.36,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114798976,0.28248508,639.35,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114799174,0.31282259,639.34,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114799473,0.28243493,639.33,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114799673,0.31283238,639.32,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114799872,0.28243493,639.31,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114800074,0.31284217,639.3,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114800273,0.28243493,639.29,638.28,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114800476,0.28243493,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114800477,0.31285195,639.28,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114800677,0.28243493,639.27,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114801078,0.28242381,639.26,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114801279,0.28242381,639.25,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114801478,0.28242381,639.27,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114801779,0.27253505,639.35,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114801780,0.59528555,639.26,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114801978,0.59529045,639.25,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114802279,0.28242381,639.24,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114802681,0.28239735,639.23,638.18,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114802981,0.28239735,639.22,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114803180,0.28241115,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114803478,0.28241115,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114803677,0.28241115,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114805281,0.28241115,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114805481,0.27258414,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114805682,0.28241115,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114807778,0.27258414,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114807974,0.28239748,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114808375,0.27258628,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114808575,0.28239748,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114811178,0.31286664,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114811179,0.28234291,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114811384,0.28234291,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114811584,0.28234291,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114811783,0.28234291,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114812381,0.27258948,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114812585,0.28234291,639.22,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114817490,0.28234291,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114817689,0.28234291,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114818590,0.27259375,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114818787,0.28234291,639.22,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114819493,0.59522423,639.22,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114819791,0.59522912,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114819991,0.28234291,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114821489,0.27261618,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114821687,0.28234291,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114822695,0.28235155,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114822893,0.28235155,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114823090,0.28235155,639.16,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114823294,0.28235155,639.15,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114823496,0.28235155,639.14,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114823697,0.28235155,639.13,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114823991,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114823992,0.28235155,639.12,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114824195,0.28235155,639.11,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114824394,0.27261511,639.12,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114824593,0.28235155,639.11,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114825792,0.27261511,639.12,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114825991,0.28235586,639.11,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114826498,0.28235586,639.1,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114826698,0.28235586,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114826898,0.28235586,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114827100,0.28235586,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114827294,0.28235586,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114827493,0.55496093,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114827701,0.28236931,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114829401,0.28236931,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114830399,0.27255746,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114830901,0.28237165,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114831101,0.27255746,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114831506,0.28237423,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114831706,0.27255746,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114831897,0.28237372,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114832297,0.28237372,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114832603,0.28237372,639.16,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114832903,0.28239604,639.15,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114833103,0.27256066,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114833504,0.28239659,639.16,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114834401,0.27256066,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114835105,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114835405,0.28239411,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114836507,0.27255212,639.19,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114836706,0.28239411,639.18,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114837707,0.27255212,639.19,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114837910,0.28239165,639.18,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114838405,0.28239165,639.17,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114838600,0.28239165,639.2,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114838803,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114839107,0.2823876,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114839507,0.5548213,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114839706,0.2823876,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114840102,0.2724337,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114840306,0.2724337,639.2,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114841209,0.31288621,639.21,638.15,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114842007,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114842408,0.2724497,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114844214,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114844408,0.27255212,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114847222,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114848421,0.27241877,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114850127,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114851530,0.2724241,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114853230,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114853432,0.27255212,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114856234,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114856435,0.28237833,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114857434,0.27257987,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114857635,0.28237833,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114857836,0.28238384,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114858031,0.28238384,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114858337,0.28238384,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114858536,0.28238384,639.16,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114858837,0.28238384,639.15,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114859029,0.28238384,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114859235,0.28238384,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114859432,0.28238384,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114859632,0.27258094,639.17,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114859835,0.28238384,639.16,638.26,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114861639,0.28238384,639.16,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114862542,0.27256386,639.15,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114862742,0.28238384,639.14,638.19,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114863542,0.28238384,639.14,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114865344,0.28238384,639.2,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114866641,0.27257454,639.19,638.21,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114866845,0.28238384,639.18,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114868446,0.55497012,639.17,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114868647,0.28238384,639.16,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114870345,0.28238384,639.16,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114871442,0.27258841,639.15,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114871844,0.28238384,639.14,638.12,1.48079969]
["bitfinex-derivatives","BNBF0:USTF0",1743114872445,0.28238384,639.14,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114874547,0.55497332,639.13,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114874747,0.28238384,639.12,638.13,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114875347,0.28238384,639.12,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114877350,0.28238384,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114877549,0.28238384,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114877749,0.31288621,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114877950,0.28234613,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114878451,0.2726055,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114878646,0.28234613,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114880549,0.28234613,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114881447,0.27260763,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114881846,0.28234057,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114886054,0.28236351,639.17,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114886253,0.28236351,639.16,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114886453,0.28236351,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114886655,0.28236351,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114886853,0.28236351,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114887350,0.27261724,639.19,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114887551,0.28236351,639.18,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1743114888458,0.31290579,639.17,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114888656,0.28236351,639.16,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114889258,0.31291559,639.15,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114889558,0.28236351,639.14,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114889759,0.31292538,639.13,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114889958,0.28236351,639.12,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114890159,0.31293517,639.11,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114890459,0.58560368,639.11,637.72,0.27266851]
["bitfinex-derivatives","BNBF0:USTF0",1743114892257,0.31293517,639.11,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114892460,0.31293517,639.11,637.14,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114892662,0.31293517,639.11,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743114893461,0.27261938,639.1,637.17,0.27261938]
["bitfinex-derivatives","BNBF0:USTF0",1743114893661,0.31294496,639.09,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743114896563,0.27257774,639.08,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743114896763,0.31295476,639.07,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743114899566,0.27261404,639.06,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743114899764,0.31296455,639.05,637.2,0.28797767]
["bitfinex-derivatives","BNBF0:USTF0",1743114899964,0.31296455,639.05,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743114900160,0.28228969,639.04,637.23,0.28797767]
["bitfinex-derivatives","BNBF0:USTF0",1743114900366,0.31297435,639.03,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743114900567,0.28228969,639.02,637.26,0.28797767]
["bitfinex-derivatives","BNBF0:USTF0",1743114900762,0.31298414,639.01,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743114900966,0.28228969,639.0,637.29,0.28797767]
["bitfinex-derivatives","BNBF0:USTF0",1743114901164,0.31299394,638.99,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1743114901362,0.28228969,638.98,637.32,0.28797767]
["bitfinex-derivatives","BNBF0:USTF0",1743114901572,0.31300374,638.97,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1743114901867,0.28227434,638.96,637.35,0.28798518]
["bitfinex-derivatives","BNBF0:USTF0",1743114902063,0.31301353,638.95,637.39,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114902266,0.28227434,638.94,637.4,0.60175988]
["bitfinex-derivatives","BNBF0:USTF0",1743114902463,0.31302333,638.93,637.41,0.60175496]
["bitfinex-derivatives","BNBF0:USTF0",1743114902770,0.28227434,638.92,637.42,0.60175004]
["bitfinex-derivatives","BNBF0:USTF0",1743114902966,0.31303313,638.91,637.43,0.60174512]
["bitfinex-derivatives","BNBF0:USTF0",1743114903165,0.28227434,638.9,637.44,0.6017402]
["bitfinex-derivatives","BNBF0:USTF0",1743114903364,0.31304293,638.89,637.45,0.60173527]
["bitfinex-derivatives","BNBF0:USTF0",1743114903672,0.28227434,638.88,637.46,0.60173035]
["bitfinex-derivatives","BNBF0:USTF0",1743114903964,0.28227434,638.88,637.47,0.28798518]
["bitfinex-derivatives","BNBF0:USTF0",1743114904670,0.28227434,638.88,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114904868,0.31304293,638.89,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114905064,0.28226333,638.88,637.53,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743114905467,0.55489018,638.88,637.53,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743114905667,0.28226333,638.87,637.53,0.28799034]
["bitfinex-derivatives","BNBF0:USTF0",1743114905864,0.00830149,637.53,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114906066,0.28226333,638.85,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114906268,0.31306743,638.84,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114906669,0.28226333,638.83,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114906971,0.31307723,638.82,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114907171,0.31307723,638.82,630.9,5.61342157]
["bitfinex-derivatives","BNBF0:USTF0",1743114907172,0.28226333,638.81,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114907371,0.31308703,638.8,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114908066,0.28215356,638.79,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114908266,0.31309684,638.78,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114908466,0.28215356,638.77,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114908770,0.31310664,638.76,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114908971,0.28215356,638.75,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114909172,0.31311644,638.74,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114909373,0.28215356,638.73,636.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114909566,0.31312625,638.72,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743114909966,0.28215356,638.71,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743114910170,0.31314096,638.69,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1743114910365,0.31314096,638.69,636.97,0.2728973]
["bitfinex-derivatives","BNBF0:USTF0",1743114910572,0.31314096,638.69,636.98,0.3139816]
["bitfinex-derivatives","BNBF0:USTF0",1743114911073,0.28206996,638.68,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114911273,0.31315566,638.66,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114911476,0.28190869,638.65,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114911873,0.31317038,638.63,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114912072,0.28190869,638.62,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114913769,0.31318509,638.6,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114913975,0.28190869,638.59,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114914173,0.3131998,638.57,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114914372,0.28190869,638.56,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114914574,0.31321452,638.54,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114914771,0.2817359,638.53,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114914972,0.31322433,638.52,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114915178,0.2817359,638.51,636.98,0.30696698]
["bitfinex-derivatives","BNBF0:USTF0",1743114915378,0.31323414,638.5,636.99,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114915676,0.2817359,638.49,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743114915876,0.31324395,638.48,637.01,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114916078,0.2817359,638.47,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743114916279,0.31325376,638.46,637.03,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114916474,0.2817359,638.45,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743114916681,0.31326357,638.44,637.05,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114916879,0.2817359,638.43,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743114917076,0.2817359,638.43,637.07,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114917284,0.2817359,638.43,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743114917486,0.27293904,638.42,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743114917680,0.2817359,638.41,637.09,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114917886,0.2817359,638.41,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1743114918185,0.2817359,638.41,637.11,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114918378,0.2817359,638.41,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743114918582,0.2817359,638.41,637.13,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114919482,0.2817359,638.43,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1743114919685,0.2817359,638.42,637.15,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114919985,0.2817359,638.41,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743114920182,0.2817359,638.4,637.17,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114920388,0.2817359,638.43,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743114920588,0.27290051,638.4,637.19,0.28819693]
["bitfinex-derivatives","BNBF0:USTF0",1743114920784,0.27290051,638.4,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1743114920987,0.27290051,638.4,637.21,0.2881232]
["bitfinex-derivatives","BNBF0:USTF0",1743114921187,0.27290051,638.4,637.21,0.60199146]
["bitfinex-derivatives","BNBF0:USTF0",1743114921384,0.27290051,638.4,637.22,0.2881232]
["bitfinex-derivatives","BNBF0:USTF0",1743114921582,0.27290051,638.4,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114922284,0.31326357,638.44,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114922481,0.28183806,638.43,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114922689,0.31326357,638.44,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114923484,0.27279355,638.43,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114925292,0.31326357,638.44,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114925691,0.272908,638.42,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114931195,0.31326357,638.44,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743114932293,0.31326357,638.44,637.22,0.28807841]
["bitfinex-derivatives","BNBF0:USTF0",1743114932598,0.27271445,638.43,637.22,0.28807841]
["bitfinex-derivatives","BNBF0:USTF0",1743114932897,0.27271445,638.43,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1743114933494,0.27271445,638.43,637.24,0.28808633]
["bitfinex-derivatives","BNBF0:USTF0",1743114933699,0.27271445,638.43,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1743114937197,0.59502466,638.42,636.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114937402,0.59502957,638.41,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743114937604,0.59503447,638.4,637.08,0.27294974]
["bitfinex-derivatives","BNBF0:USTF0",1743114937904,0.27271445,638.43,636.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114937905,0.59503938,638.39,636.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743114938104,0.59504429,638.38,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743114938296,0.28175127,638.37,636.72,0.28822892]
["bitfinex-derivatives","BNBF0:USTF0",1743114938500,0.31330283,638.36,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743114938701,0.31330283,638.36,636.75,0.28822892]
["bitfinex-derivatives","BNBF0:USTF0",1743114938902,0.28173751,638.35,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1743114939102,0.31331265,638.34,636.78,0.28822892]
["bitfinex-derivatives","BNBF0:USTF0",1743114939404,0.28173751,638.33,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114939600,0.31332738,638.31,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114939798,0.28173751,638.3,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114939998,0.31333719,638.29,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114940198,0.28173751,638.28,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114940400,0.31334701,638.27,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114940604,0.28173751,638.26,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114940804,0.31335683,638.25,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114941002,0.28173751,638.24,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114941200,0.31336665,638.23,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114941400,0.28173751,638.22,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114941603,0.31337647,638.21,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114941800,0.28173751,638.2,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114942004,0.31338629,638.19,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114942999,0.2816025,638.18,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114943200,0.31339611,638.17,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114943407,0.28163543,638.16,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114943607,0.31339611,638.17,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1743114943803,0.31339611,638.17,636.8,0.28829278]
["bitfinex-derivatives","BNBF0:USTF0",1743114944010,0.31339611,638.17,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114944205,0.2816603,638.16,636.82,0.28827522]
["bitfinex-derivatives","BNBF0:USTF0",1743114944503,0.59499587,638.15,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114944807,0.59500079,638.14,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114945007,0.5950057,638.13,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114945405,0.59501061,638.12,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114945602,0.31342558,638.11,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114947405,0.27296901,638.1,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114947610,0.5863995,638.1,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114949305,0.31343049,638.1,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114950510,0.27293797,638.09,636.81,0.31406541]
["bitfinex-derivatives","BNBF0:USTF0",1743114951512,0.28169382,638.08,636.82,0.28825269]
["bitfinex-derivatives","BNBF0:USTF0",1743114951726,0.28169382,638.08,636.83,0.31405555]
["bitfinex-derivatives","BNBF0:USTF0",1743114951914,0.27293797,638.09,636.84,0.28825269]
["bitfinex-derivatives","BNBF0:USTF0",1743114952114,0.31343049,638.1,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743114952309,0.31343049,638.1,636.86,0.28825269]
["bitfinex-derivatives","BNBF0:USTF0",1743114952509,0.31343049,638.1,636.87,0.31403583]
["bitfinex-derivatives","BNBF0:USTF0",1743114952713,0.31343049,638.1,636.88,0.28825269]
["bitfinex-derivatives","BNBF0:USTF0",1743114952914,0.31343049,638.1,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1743114953111,0.31343049,638.1,636.9,0.28825269]
["bitfinex-derivatives","BNBF0:USTF0",1743114953310,0.31343049,638.1,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743114953516,0.27282884,638.09,636.92,0.28825269]
["bitfinex-derivatives","BNBF0:USTF0",1743114953717,0.27282884,638.09,636.93,0.60224355]
["bitfinex-derivatives","BNBF0:USTF0",1743114953913,0.27282884,638.09,636.81,0.27303005]
["bitfinex-derivatives","BNBF0:USTF0",1743114953914,0.27282884,638.09,636.94,0.60223862]
["bitfinex-derivatives","BNBF0:USTF0",1743114954118,0.27282884,638.09,636.95,0.60223369]
["bitfinex-derivatives","BNBF0:USTF0",1743114954319,0.27282884,638.09,636.96,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1743114955121,0.27282884,638.09,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1743114955318,0.27282884,638.09,636.98,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1743114955514,0.27282884,638.09,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1743114955819,0.27282884,638.09,637.0,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1743114956422,0.27282884,638.09,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1743114956614,0.27282884,638.09,637.02,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1743114957420,0.27282884,638.09,637.02,0.60219919]
["bitfinex-derivatives","BNBF0:USTF0",1743114957621,0.27282884,638.09,637.03,0.60219426]
["bitfinex-derivatives","BNBF0:USTF0",1743114957818,0.27282884,638.09,637.04,0.28823731]
["bitfinex-derivatives","BNBF0:USTF0",1743114958018,0.27282884,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743114958224,0.31343049,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743114959419,0.27288767,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743114964336,0.31343049,638.1,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743114965631,0.27286306,638.09,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1743114967334,2.38206096,639.77,637.04,0.2881765]
["bitfinex-derivatives","BNBF0:USTF0",1743114967535,0.27299363,638.08,637.05,0.31394709]
["bitfinex-derivatives","BNBF0:USTF0",1743114967831,0.31267588,639.64,637.06,0.2881765]
["bitfinex-derivatives","BNBF0:USTF0",1743114968035,0.28199275,639.63,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1743114968237,2.10757701,639.76,637.07,0.31393724]
["bitfinex-derivatives","BNBF0:USTF0",1743114968238,0.31273944,639.51,637.08,0.2881765]
["bitfinex-derivatives","BNBF0:USTF0",1743114968439,0.28199275,639.5,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114968637,0.31280302,639.38,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114968836,0.28199275,639.37,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114969134,0.31286174,639.26,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114969336,0.28199275,639.25,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114969537,0.31291559,639.15,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114969737,0.28199275,639.14,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114969933,0.31296945,639.04,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114970133,0.28199275,639.03,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114970333,0.31298414,639.01,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114970534,0.28199275,639.0,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114970734,0.31299884,638.98,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114970939,0.28199275,638.97,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114971239,0.31301353,638.95,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114971438,0.28199275,638.94,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114971635,0.31302823,638.92,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114971833,0.28199275,638.91,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114972036,0.31304293,638.89,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743114972235,0.28199275,638.88,637.1,0.28814404]
["bitfinex-derivatives","BNBF0:USTF0",1743114972434,0.31305763,638.86,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114972638,0.282008,638.85,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114972840,0.31307233,638.83,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114973040,0.282008,638.82,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114973240,0.31308703,638.8,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114973432,0.282008,638.79,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114973637,0.31310174,638.77,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114973837,0.282008,638.76,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114974040,0.31311644,638.74,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114974233,0.282008,638.73,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114974438,0.31313115,638.71,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114974634,0.282008,638.7,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114974841,0.31314096,638.69,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114975039,0.282008,638.68,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114975234,0.31315076,638.67,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743114975437,0.282008,638.66,637.12,0.28813782]
["bitfinex-derivatives","BNBF0:USTF0",1743114975638,0.31316057,638.65,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743114975835,0.282008,638.64,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743114976038,0.31317038,638.63,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743114976340,0.282008,638.62,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743114976540,0.31317038,638.63,637.14,0.28798752]
["bitfinex-derivatives","BNBF0:USTF0",1743114976740,0.27283311,638.62,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743114976933,0.27283311,638.62,637.17,0.28798752]
["bitfinex-derivatives","BNBF0:USTF0",1743114977137,0.27283311,638.62,637.19,0.31387812]
["bitfinex-derivatives","BNBF0:USTF0",1743114977640,0.27283311,638.62,637.2,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114977839,0.27283311,638.62,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743114978039,0.27283311,638.62,637.23,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114978233,0.27283311,638.62,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743114978437,0.27283311,638.62,637.26,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114978638,0.27283311,638.62,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743114978839,0.27283311,638.62,637.29,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114979038,0.27283311,638.62,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1743114979239,0.31317038,638.63,637.32,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114979441,0.31317038,638.63,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743114979637,0.27279675,638.61,637.34,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114979839,0.27279675,638.61,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743114980034,0.27279675,638.61,637.36,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114980233,0.27279675,638.61,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1743114980439,0.27279675,638.61,637.38,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114980639,0.27279675,638.61,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743114980833,0.27279675,638.61,637.4,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114981139,0.27279675,638.61,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743114981340,0.27279675,638.61,637.42,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114981641,0.27279675,638.61,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743114981833,0.27279675,638.61,637.44,0.28796127]
["bitfinex-derivatives","BNBF0:USTF0",1743114982033,0.27279675,638.61,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1743114984640,0.31317038,638.63,637.45,0.31375009]
["bitfinex-derivatives","BNBF0:USTF0",1743114988338,0.31317038,638.63,637.46,0.28799885]
["bitfinex-derivatives","BNBF0:USTF0",1743114988541,0.31317038,638.63,637.47,0.60173691]
["bitfinex-derivatives","BNBF0:USTF0",1743114988739,0.31317038,638.63,637.48,0.28799666]
["bitfinex-derivatives","BNBF0:USTF0",1743114989734,0.27259162,638.62,637.48,0.28799666]
["bitfinex-derivatives","BNBF0:USTF0",1743114990140,0.27259162,638.62,637.49,0.28799409]
["bitfinex-derivatives","BNBF0:USTF0",1743114990333,0.27259162,638.62,637.48,0.28799409]
["bitfinex-derivatives","BNBF0:USTF0",1743114991134,0.31317038,638.63,637.48,0.28799409]
["bitfinex-derivatives","BNBF0:USTF0",1743114992541,0.27261938,638.62,637.48,0.28799409]
["bitfinex-derivatives","BNBF0:USTF0",1743114994341,0.31317038,638.63,637.48,0.28799409]
["bitfinex-derivatives","BNBF0:USTF0",1743114995143,0.31317038,638.63,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743114995445,0.27261938,638.62,637.48,0.28798773]
["bitfinex-derivatives","BNBF0:USTF0",1743114997247,0.31317038,638.63,637.48,0.28798773]
["bitfinex-derivatives","BNBF0:USTF0",1743114998445,0.27262579,638.62,637.48,0.28798773]
["bitfinex-derivatives","BNBF0:USTF0",1743114999246,0.27262579,638.62,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743114999546,0.27262579,638.62,637.5,0.28798773]
["bitfinex-derivatives","BNBF0:USTF0",1743114999843,0.27262579,638.62,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743115000040,0.27262579,638.62,637.52,0.28798773]
["bitfinex-derivatives","BNBF0:USTF0",1743115000244,4.68616173,640.12,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115000446,0.3125,640.0,637.54,0.28798773]
["bitfinex-derivatives","BNBF0:USTF0",1743115000642,0.28223319,639.99,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115000841,0.31256348,639.87,637.56,0.28798773]
["bitfinex-derivatives","BNBF0:USTF0",1743115001046,0.28223319,639.86,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115001245,0.31262211,639.75,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115001441,0.28223319,639.74,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115001640,0.31267588,639.64,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115001842,0.28224363,639.63,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115002047,0.31272966,639.53,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115002247,0.28224884,639.52,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115002548,0.31274433,639.5,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115002747,0.28224884,639.49,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115002945,0.312759,639.47,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115003142,0.28224884,639.46,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115003347,0.31277367,639.44,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115003544,0.28224884,639.43,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743115003843,0.31278835,639.41,637.58,0.28794838]
["bitfinex-derivatives","BNBF0:USTF0",1743115004047,0.28224884,639.4,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115004249,0.31280302,639.38,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115004443,0.28224884,639.37,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115004643,0.3128177,639.35,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115004847,0.28224884,639.34,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115005048,0.31283238,639.32,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115005343,0.28224884,639.31,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115005648,0.31284706,639.29,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115005850,0.28224884,639.28,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115006049,0.31286174,639.26,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115006252,0.28224884,639.25,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115006449,0.31287642,639.23,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115006644,0.28224884,639.22,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115006843,0.31289111,639.2,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115007045,0.28224884,639.19,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115007247,0.31290579,639.17,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115007444,0.28224884,639.16,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115007647,0.31291559,639.15,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115007845,0.28224884,639.14,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115008042,0.31292538,639.13,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115008243,0.28224884,639.12,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115008445,0.31293517,639.11,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115008646,0.28224884,639.1,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115008845,0.31294496,639.09,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115009052,0.28224884,639.08,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115009356,0.31295476,639.07,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115009555,0.28224884,639.06,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115009751,0.31296455,639.05,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115009955,0.28224884,639.04,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115010255,0.31297435,639.03,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115010453,0.28224884,639.02,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115010656,0.31298414,639.01,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115010855,0.28224884,639.0,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115011056,0.31299394,638.99,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115011262,0.28224884,638.98,637.6,0.28794975]
["bitfinex-derivatives","BNBF0:USTF0",1743115011560,0.31300374,638.97,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115011753,0.28224884,638.96,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115013453,0.27271979,638.95,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115013858,0.28224884,638.94,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115015658,0.28224884,638.93,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115015859,0.28224884,638.96,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115016059,0.28224884,638.95,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115016259,0.28251247,638.94,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115016455,0.27271231,638.95,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115016659,0.28251247,638.94,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115017957,0.28251247,638.94,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115018555,0.28251247,638.96,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115018760,0.28251247,638.95,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115018959,0.28251247,638.96,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115019659,0.27271017,638.95,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115019859,0.27271017,638.95,637.61,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115019860,0.28251247,638.94,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115020760,0.27271017,638.95,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115020956,0.2825587,638.94,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115024167,0.2825587,638.94,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115024365,0.2825587,638.93,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115024565,0.2825587,638.96,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115024766,0.27269628,638.93,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115025062,0.2825587,638.92,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115027063,0.28262345,638.91,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115027264,0.28262345,638.92,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115027460,0.28262345,638.91,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115027665,0.27270056,638.9,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115027865,0.28262345,638.89,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115028362,0.28262345,638.89,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115030468,0.28262345,638.96,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115030660,0.28262345,638.95,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115030865,0.28262345,638.96,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115031168,0.28262345,638.96,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115031565,0.27269094,638.95,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115031867,0.28262345,638.94,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115032266,0.28262345,638.94,637.68,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1743115032267,0.28262345,638.94,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115033466,0.28262345,638.96,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115033668,0.28262345,638.95,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115033869,0.28262345,638.96,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115034066,0.28262345,638.95,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115034269,0.28262345,638.96,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115034470,0.28262345,638.95,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115034667,0.27268453,638.94,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115034866,0.28262345,638.93,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115035070,0.28262345,638.93,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115037470,0.28262345,638.93,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115038267,0.28278175,638.92,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115038473,0.28278175,638.93,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115038668,0.28278175,638.92,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115038872,0.28278175,638.93,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115039070,0.28278175,638.92,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115039273,0.28278175,638.93,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115039470,0.28278175,638.92,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115039775,0.28278175,638.92,637.69,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1743115039776,0.28278175,638.91,637.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115039970,0.27268453,638.94,637.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115039971,0.28278175,638.9,637.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115040169,0.27268453,638.94,637.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115040170,0.28278175,638.93,637.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115041773,0.28278175,638.93,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115042576,0.28278175,638.92,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115042778,0.28278175,638.91,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115042978,0.28281631,638.9,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115043279,0.28281631,638.89,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115043479,0.28281631,638.88,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115043980,0.28281631,638.87,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115044279,0.28281631,638.86,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115044481,0.28281631,638.91,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115045474,0.28281631,638.96,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115045780,0.28281631,638.95,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115045975,0.28281631,638.96,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115046179,0.28280303,638.95,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115046374,0.28280303,638.94,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115046575,0.28280303,638.93,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115046781,0.28280303,638.92,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115047081,0.28280303,638.91,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115047280,0.28280303,638.94,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115048181,0.27267705,638.95,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115050284,0.27267705,638.95,637.71,0.27267705]
["bitfinex-derivatives","BNBF0:USTF0",1743115050285,0.27267705,638.95,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115050686,0.28273607,638.94,637.75,0.2879137]
["bitfinex-derivatives","BNBF0:USTF0",1743115050879,0.27267705,638.95,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115051084,0.28273751,638.94,637.75,0.28790554]
["bitfinex-derivatives","BNBF0:USTF0",1743115051481,0.55541243,638.93,637.75,0.28790554]
["bitfinex-derivatives","BNBF0:USTF0",1743115051685,0.28273751,638.92,637.75,0.28790554]
["bitfinex-derivatives","BNBF0:USTF0",1743115052287,0.28273751,638.92,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115052589,0.27267492,638.93,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115052590,0.28280503,638.91,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115052779,0.28280503,638.9,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115052982,0.28280503,638.92,638.04,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115054390,0.28280503,638.92,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115057589,0.28280503,638.96,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115058590,0.27263967,638.95,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115058790,0.28280503,638.94,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115060488,0.28280503,638.96,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115061590,0.27263967,638.95,638.0,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115061793,0.28280503,638.94,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115062092,0.27263967,638.95,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115062292,0.28306141,638.94,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115063593,0.28306141,638.93,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115063892,0.28306141,638.96,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115064093,0.31300374,638.97,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115064794,0.27253505,638.96,638.03,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115065794,0.27253505,638.96,637.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115066194,0.31300374,638.97,637.92,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115067389,0.31300374,638.97,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115067592,0.27252117,638.96,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115069298,0.31300374,638.97,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115069493,0.27265142,638.95,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115069696,0.28303951,638.94,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115070499,0.28302183,638.93,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115070699,0.28302183,638.94,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115070893,0.28302183,638.93,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115071095,0.28302183,638.92,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115071300,0.28302183,638.91,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115071500,0.28302183,638.94,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115071804,0.28302183,638.93,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115071998,0.27265142,638.95,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115072198,0.2830235,638.94,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115072400,0.2830235,638.94,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115072602,0.2830235,638.93,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115072900,0.2830235,638.92,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115073100,0.2830235,638.96,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115073301,0.2830235,638.95,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115073498,0.2830235,638.96,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115073700,0.55571337,638.95,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115074001,0.2830235,638.94,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115075701,0.2830235,638.96,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115076503,0.27268987,638.95,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115076707,0.2830235,638.94,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115077104,0.2830235,638.94,637.74,0.27268987]
["bitfinex-derivatives","BNBF0:USTF0",1743115078306,0.2830235,638.94,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115078506,0.2830235,638.96,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115078801,0.2830235,638.95,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115079002,0.2830235,638.96,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115079206,0.2830235,638.95,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115079502,0.2830235,638.94,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115079705,0.2830235,638.94,637.73,0.27269308]
["bitfinex-derivatives","BNBF0:USTF0",1743115081304,0.31300374,638.97,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115081502,0.28286622,638.96,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115081713,0.28286622,638.96,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115082609,0.27268667,638.95,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115082808,0.28286622,638.94,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115083815,0.28286622,638.94,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115084516,0.55555075,638.93,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115084707,0.28286622,638.92,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115085507,0.28286622,638.92,637.73,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1743115085508,0.28286622,638.92,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115086110,0.27268453,638.93,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115086310,0.28281157,638.92,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115087513,0.5554961,638.91,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115087715,0.27268453,638.91,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115088017,0.2827038,638.9,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115088517,0.2827038,638.9,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115090523,0.2827038,638.89,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115090721,0.2827038,638.88,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115090923,0.31300374,638.97,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115091125,0.28270111,638.96,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115091625,0.2726856,638.95,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115091922,0.28270111,638.94,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115093626,0.28270111,638.96,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115094528,0.2726856,638.95,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115094721,0.28270111,638.94,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115095629,0.2726856,638.95,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115095830,0.2726856,638.95,637.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115095831,0.59568227,638.94,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115096023,0.59568717,638.93,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115096222,0.59569207,638.92,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115096529,0.59569697,638.91,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115096829,0.59570187,638.9,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115097030,0.59570677,638.89,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115097225,0.59571167,638.88,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115097424,0.59571657,638.87,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115097729,0.59572147,638.86,637.56,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1743115097925,0.59572637,638.85,637.56,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1743115098126,0.59573127,638.84,637.56,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1743115098431,0.59573617,638.83,637.56,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1743115098631,0.28266384,638.82,637.56,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1743115099333,0.28266384,638.82,637.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115100528,0.27277858,638.81,637.56,0.27277858]
["bitfinex-derivatives","BNBF0:USTF0",1743115100726,0.28266384,638.8,637.56,0.27277858]
["bitfinex-derivatives","BNBF0:USTF0",1743115102231,0.31307233,638.83,637.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115102736,0.55524301,638.82,637.56,0.27264287]
["bitfinex-derivatives","BNBF0:USTF0",1743115102935,0.28260014,638.81,637.56,0.27264287]
["bitfinex-derivatives","BNBF0:USTF0",1743115105436,0.28260014,638.81,637.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115105734,0.55535841,638.8,637.57,0.27275827]
["bitfinex-derivatives","BNBF0:USTF0",1743115105933,0.28260014,638.79,637.57,0.27275827]
["bitfinex-derivatives","BNBF0:USTF0",1743115108240,0.28260014,638.79,636.91,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743115108241,0.28260014,638.79,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115108538,0.31307233,638.83,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115108739,0.282592,638.82,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115109636,0.27276254,638.81,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115109835,0.282592,638.8,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115110239,0.28259174,638.79,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115110439,0.28259174,638.78,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115110641,0.28259174,638.8,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115110841,0.27276254,638.81,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115110842,0.28259174,638.79,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115111040,0.28259174,638.8,637.57,0.27276254]
["bitfinex-derivatives","BNBF0:USTF0",1743115111235,0.28259174,638.79,637.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115111437,0.28259174,638.82,637.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115111639,0.28259174,638.81,637.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115111837,0.28260076,638.8,637.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115112038,0.31307233,638.83,637.48,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115112645,0.27264394,638.82,637.57,0.27264394]
["bitfinex-derivatives","BNBF0:USTF0",1743115114246,0.31307233,638.83,637.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115114640,0.31307233,638.83,637.57,0.27275613]
["bitfinex-derivatives","BNBF0:USTF0",1743115115661,0.27260657,638.82,637.57,0.27275613]
["bitfinex-derivatives","BNBF0:USTF0",1743115117247,0.31307233,638.83,637.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115118644,0.27262685,638.82,637.57,0.27262685]
["bitfinex-derivatives","BNBF0:USTF0",1743115120244,0.31307233,638.83,637.41,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115120951,0.31307233,638.83,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115121552,0.55524956,638.82,637.57,0.27262579]
["bitfinex-derivatives","BNBF0:USTF0",1743115121749,0.28262377,638.81,637.57,0.27262579]
["bitfinex-derivatives","BNBF0:USTF0",1743115123051,0.28262377,638.81,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115123550,0.28262377,638.8,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115123957,0.28262377,638.82,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115124154,0.31307233,638.83,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115124155,0.28262377,638.79,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115124356,0.28262377,638.78,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115124656,0.28262377,638.77,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115124853,0.28262377,638.8,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115125451,0.28262377,638.8,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115126451,0.28262377,638.79,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115126652,0.28262377,638.78,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115128256,0.28262377,638.78,637.57,0.27274865]
["bitfinex-derivatives","BNBF0:USTF0",1743115128257,0.28262377,638.78,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115129553,0.28262377,638.82,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115129753,0.28262377,638.81,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115129951,0.28262377,638.82,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115130152,0.28262377,638.81,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115130355,0.28262377,638.8,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115130552,0.28262377,638.79,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115130754,0.28262377,638.8,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115130954,0.28262377,638.79,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115131266,0.28264559,638.78,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115131560,0.28264559,638.77,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115131761,0.28264559,638.8,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115131959,0.27273796,638.81,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115132160,0.2826475,638.8,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115132561,0.2826475,638.82,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115132762,0.31307233,638.83,631.14,5.61342157]
["bitfinex-derivatives","BNBF0:USTF0",1743115132763,0.2826475,638.81,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115132960,0.2826475,638.8,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115133162,0.2826475,638.82,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115133362,0.2826475,638.81,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115133558,0.2826475,638.82,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115133763,0.55539401,638.81,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115134063,0.2826475,638.8,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115135458,0.2826475,638.82,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115135663,0.2826475,638.81,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115135863,0.2826475,638.8,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115136163,0.2826475,638.79,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115136359,0.2826475,638.82,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115136565,0.2826475,638.81,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115136763,0.27274651,638.78,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115137063,0.28266593,638.77,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115137264,0.28266593,638.77,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115137559,0.28265106,638.76,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115137758,0.28265106,638.77,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115137969,0.28265106,638.76,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115138266,0.28265106,638.75,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115138559,0.28265106,638.74,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115139663,0.28265106,638.74,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115141562,0.28265106,638.82,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115141765,0.28265106,638.81,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115142064,0.28265106,638.8,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115142258,0.28265106,638.82,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115142462,0.28265106,638.81,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115142658,0.27272941,638.79,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115142969,0.28265106,638.78,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115144365,0.28265106,638.78,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115144665,0.31307233,638.83,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115144666,0.28265106,638.77,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115144966,0.28260493,638.76,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115145165,0.28260493,638.75,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115145365,0.28260493,638.82,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115145566,0.27272407,638.75,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115145758,0.28260493,638.74,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115146565,0.28260493,638.74,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115147562,0.28260493,638.82,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115147864,0.28260493,638.81,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115148062,0.28260493,638.82,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115148261,0.28260493,638.81,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115148461,0.28260493,638.82,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115148660,0.55532258,638.81,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115148864,0.28260493,638.8,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115149265,0.27271765,638.81,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115150467,0.31307233,638.83,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115151167,0.31307233,638.83,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115151570,0.27262472,638.82,637.62,0.27262579]
["bitfinex-derivatives","BNBF0:USTF0",1743115153368,0.31307233,638.83,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743115154667,0.272566,638.82,637.6,0.272566]
["bitfinex-derivatives","BNBF0:USTF0",1743115154970,0.272566,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115156366,0.31307233,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115157564,0.27254572,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115159268,0.31307233,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115160466,0.27252758,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115162471,0.31307233,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115163767,0.27252331,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115165271,0.31307233,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743115166372,0.31307233,638.83,637.62,0.28790438]
["bitfinex-derivatives","BNBF0:USTF0",1743115166570,0.27253291,638.82,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743115166773,0.27253291,638.82,637.64,0.28790438]
["bitfinex-derivatives","BNBF0:USTF0",1743115166967,0.27253291,638.82,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743115168469,0.31307233,638.83,637.65,1.4810307]
["bitfinex-derivatives","BNBF0:USTF0",1743115168972,0.31307233,638.83,637.66,0.28790662]
["bitfinex-derivatives","BNBF0:USTF0",1743115169174,0.31307233,638.83,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743115169474,0.31307233,638.83,637.68,0.28790662]
["bitfinex-derivatives","BNBF0:USTF0",1743115169677,0.27252544,638.82,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743115170975,0.27252544,638.82,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115171172,0.27252544,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115171373,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115171574,0.27270376,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115174278,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115174679,0.27271338,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115177382,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115177775,0.27271231,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115180379,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115181683,0.55509458,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115181977,0.28251364,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115182385,0.27258094,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115182586,0.28251476,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115183685,0.28251476,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115183885,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115183886,0.28251476,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115184083,0.28251476,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115184278,0.28251476,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115184483,0.28251476,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115184785,0.27271124,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115184987,0.28251476,638.78,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115185887,0.28249423,638.77,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115186189,0.28249423,638.76,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115186487,0.28249423,638.75,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115186786,0.28249423,638.74,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115186985,0.28249423,638.73,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115187186,0.28249423,638.82,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115187386,0.31307233,638.83,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115187583,0.27269522,638.81,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115187787,0.28248601,638.8,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115189489,0.28248601,638.82,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115189682,0.28248601,638.81,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115189881,0.28248601,638.82,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115190087,0.28248601,638.81,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115190283,0.28248601,638.8,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115190587,0.28248536,638.79,637.83,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115192092,0.28248536,638.79,637.73,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115192093,0.28248536,638.79,637.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115192288,0.27269628,638.8,637.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115194091,0.27269628,638.8,637.72,0.27269628]
["bitfinex-derivatives","BNBF0:USTF0",1743115194291,0.27269628,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115195290,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115196693,0.27259589,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115198297,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115198994,0.28244826,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115199701,0.27275079,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115200201,0.28241778,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115201701,0.28241778,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115202594,0.27276041,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115202796,0.28241778,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115204599,0.28241778,638.78,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115204801,0.28241778,638.77,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115204998,0.28241778,638.76,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115205197,0.28241778,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115205404,0.28241778,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115205607,0.27276361,638.75,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115205801,0.28242325,638.74,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115207406,0.28239798,638.73,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115207605,0.28239798,638.72,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115207805,0.31307723,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115207806,0.28239798,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115208002,0.31307723,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115208202,0.28240696,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115208606,0.55506906,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115208807,0.28240696,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115210705,0.55517592,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115210907,0.28240696,638.78,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115218711,0.27276896,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115218913,0.2823985,638.78,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115219606,0.2823985,638.77,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115219806,0.2823985,638.76,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115220007,0.2823985,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115220213,0.2823985,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115220412,0.2823985,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115220614,0.27278392,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115220914,0.2823985,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115221616,0.27278392,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115221816,0.28239321,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115224017,0.59548514,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743115224212,0.59549005,638.78,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115224518,0.59549495,638.77,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115224718,0.59549985,638.76,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115224913,0.59550475,638.75,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115225115,0.59550965,638.74,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115225312,0.59551456,638.73,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115225513,0.28239321,638.72,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115226013,0.28239321,638.72,637.46,1.44016829]
["bitfinex-derivatives","BNBF0:USTF0",1743115228020,0.28239321,638.72,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115230115,0.28239321,638.72,637.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115230921,0.27280531,638.71,637.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115231124,0.28239321,638.7,637.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115231622,0.28243159,638.69,637.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115231822,0.28243159,638.72,637.47,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115232016,0.28243159,638.72,630.94,5.61421062]
["bitfinex-derivatives","BNBF0:USTF0",1743115232017,0.28243159,638.71,637.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115232218,0.28243159,638.72,637.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115232418,0.28243159,638.71,637.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115232619,0.27280317,638.7,637.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115233119,0.28243159,638.69,637.49,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115234221,0.28243159,638.69,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115234616,0.28243159,638.72,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115234815,0.28241945,638.71,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115235021,0.28241945,638.72,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115235218,0.28241945,638.71,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115235421,0.28241945,638.7,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115235623,0.28241945,638.7,635.93,7.67023201]
["bitfinex-derivatives","BNBF0:USTF0",1743115235624,0.28241945,638.69,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115235817,0.28241945,638.7,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115236015,0.28241945,638.69,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115236220,0.28241945,638.7,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115236417,0.28241771,638.69,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115236723,0.28241771,638.68,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115236923,0.28241771,638.7,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115237121,0.28241771,638.69,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115237318,0.28241771,638.7,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115237523,0.28241771,638.69,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115237723,0.28241771,638.7,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115237923,0.27280103,638.71,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115238120,0.28243065,638.7,637.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115240023,0.28243065,638.7,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115240526,0.31313605,638.7,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115240726,0.28243065,638.69,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115241719,0.27279889,638.68,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115241927,0.28243065,638.67,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115242128,0.28243065,638.67,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115243727,0.28243065,638.66,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115243927,0.28243065,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115244223,0.28243065,638.69,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115244629,0.27280103,638.68,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115244831,0.28243065,638.67,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115246325,0.28243065,638.67,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115246525,0.28243065,638.69,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115247631,0.27279996,638.68,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115248033,0.28241183,638.67,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115248626,0.28241183,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115249431,0.31313605,638.7,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115249631,0.2824066,638.69,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115250432,0.31313605,638.7,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115250629,0.27279782,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115252246,0.31313605,638.7,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115252851,0.31313605,638.7,637.23,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115253049,0.31313605,638.7,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743115253645,0.27276361,638.69,637.25,0.27276361]
["bitfinex-derivatives","BNBF0:USTF0",1743115253953,0.27276361,638.69,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743115258357,0.31313605,638.7,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743115259554,0.27270697,638.69,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743115260149,0.28241697,638.68,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743115261656,0.28241697,638.67,637.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115261955,0.28241697,638.66,637.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115262158,0.28241697,638.65,637.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115262456,0.28241697,638.64,637.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115262658,0.27282456,638.65,637.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115262856,0.28241697,638.64,637.38,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115263260,0.28241697,638.64,637.44,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115265059,0.28241697,638.64,637.45,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115267463,0.28241697,638.64,637.54,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115270370,0.28241697,638.64,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115271671,0.28252822,638.63,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115271864,0.28252822,638.64,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115272068,0.28252822,638.63,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115272264,0.28252822,638.64,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115272473,0.28252822,638.63,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115272667,0.28252822,638.64,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115272865,0.28252822,638.63,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115273166,0.28253186,638.62,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115273473,0.28253186,638.61,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115273766,0.28253186,638.6,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115273973,0.28253186,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115274169,0.28253186,638.59,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115274473,0.28253186,638.58,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115274673,0.2727882,638.68,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115274871,0.28253186,638.67,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115276677,0.28253186,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115276878,0.28253186,638.68,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115277076,0.28253186,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115277276,0.28253186,638.68,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115277473,0.28253186,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115277673,0.55532006,638.68,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115277878,0.28253186,638.67,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115279181,0.28253186,638.67,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115279680,0.28253186,638.66,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115279880,0.28253186,638.65,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115280078,0.28253186,638.64,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115280277,0.28253186,638.69,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115280478,0.31313605,638.7,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115280479,0.28253186,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115280679,0.27279675,638.63,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115280881,0.28253186,638.62,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115281181,0.28253186,638.62,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115282684,0.28253186,638.61,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115282983,0.28253186,638.6,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115283185,0.28253186,638.69,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115283380,0.28253186,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115283582,0.28253186,638.67,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115284181,0.27279569,638.68,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115284384,0.28253695,638.67,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115286590,0.28253695,638.67,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115288692,0.28253695,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115288887,0.28253695,638.68,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115289191,0.31313605,638.7,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115289389,0.28261502,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115289586,0.27280103,638.67,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115289791,0.28261502,638.66,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115291494,0.28261502,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115291995,0.28261502,638.69,637.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115292495,0.31313605,638.7,637.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115292695,0.2728021,638.68,637.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115292994,0.28262073,638.67,637.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115294096,0.28262073,638.67,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115294690,0.28262073,638.66,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115294894,0.28262073,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115295092,0.28262073,638.68,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115295597,0.28262073,638.69,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115295797,0.27280103,638.67,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115295997,0.28262073,638.66,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115297699,0.28262073,638.66,637.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115299999,0.28262073,638.66,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115302699,0.27280103,638.67,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115302903,0.28260914,638.66,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115303502,0.28260914,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115303804,0.27280424,638.65,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115304208,0.28260914,638.64,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115304605,0.28260914,638.64,637.41,0.27280424]
["bitfinex-derivatives","BNBF0:USTF0",1743115305605,0.27280424,638.65,637.41,0.27280424]
["bitfinex-derivatives","BNBF0:USTF0",1743115305800,0.28262846,638.64,637.41,0.27280424]
["bitfinex-derivatives","BNBF0:USTF0",1743115306103,0.27280424,638.65,637.41,0.27280424]
["bitfinex-derivatives","BNBF0:USTF0",1743115306505,0.31313605,638.7,637.36,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115306705,0.2728267,638.64,637.41,0.2728267]
["bitfinex-derivatives","BNBF0:USTF0",1743115309616,0.31313605,638.7,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743115309807,0.27283953,638.63,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743115310012,0.27283953,638.63,637.41,0.27283953]
["bitfinex-derivatives","BNBF0:USTF0",1743115310214,0.27283953,638.63,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743115311011,0.27283953,638.63,637.27,0.27284702]
["bitfinex-derivatives","BNBF0:USTF0",1743115311213,0.27283953,638.63,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115312413,0.31313605,638.7,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115312814,0.27283846,638.62,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115313108,0.31313605,638.7,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115313713,0.27272193,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115313915,0.58586289,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115315415,0.31314096,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115316716,0.27273368,638.68,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115318519,0.31314096,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115319922,0.27272407,638.68,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115321423,0.31314096,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115322723,0.27273155,638.68,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115324627,0.31314096,638.69,637.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115325025,0.28262957,638.68,637.31,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115325929,0.27283525,638.67,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115326128,0.28262957,638.66,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115327529,0.28265069,638.65,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115327829,0.28265069,638.64,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115328021,0.28265069,638.63,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115328227,0.28265069,638.63,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115328425,0.28265069,638.62,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115328625,0.28265069,638.61,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115329730,0.27281493,638.62,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115330430,0.31314096,638.69,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115330630,0.28265071,638.68,637.5,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115330831,0.28265071,638.68,637.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115331625,0.27282884,638.67,637.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115331827,0.28265071,638.66,637.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115332030,0.27282884,638.67,637.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115332229,0.28258296,638.66,637.37,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115332630,0.28258296,638.66,637.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115333636,0.31314096,638.69,637.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115333843,0.28259764,638.68,637.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115334636,0.27281066,638.67,637.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115334832,0.28259764,638.66,637.4,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115336633,0.28259764,638.68,637.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115336840,0.28259764,638.67,637.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115337040,0.28259764,638.68,637.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115337241,0.28259764,638.67,637.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115337436,0.28259764,638.68,637.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115337643,0.27280852,638.66,637.42,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115338144,0.28259538,638.65,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115338337,0.27280852,638.66,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115339541,0.31314096,638.69,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115339942,0.28260088,638.68,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115340242,0.31314096,638.69,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115340647,0.27280745,638.67,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115341948,0.28260386,638.66,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115342643,0.31314096,638.69,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115342644,0.28260386,638.68,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115342846,0.31314096,638.69,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115342847,0.27280959,638.65,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115343047,0.28260386,638.64,637.43,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115345643,0.28260386,638.68,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115346743,0.27279248,638.67,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115347148,0.28265668,638.66,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115347645,0.28265668,638.66,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115348647,0.28269251,638.65,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115348847,0.28269251,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115349048,0.28269251,638.67,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115349244,0.28269251,638.66,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115349547,0.28269251,638.65,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115349745,0.27278392,638.66,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115349945,0.28269251,638.65,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115351649,0.28269251,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115351847,0.27278713,638.64,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115352051,0.28270245,638.63,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115353648,0.28270245,638.63,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115354652,0.28270245,638.68,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115354854,0.27278713,638.62,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115355146,0.28270245,638.61,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115356154,0.28270245,638.61,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115356547,0.27278713,638.62,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115356756,0.28271271,638.61,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115357655,0.28271271,638.68,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115357958,0.28272546,638.67,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115358358,0.28272546,638.66,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115358553,0.28272546,638.65,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115358854,0.31314096,638.69,636.16,5.07607948]
["bitfinex-derivatives","BNBF0:USTF0",1743115358855,0.28272546,638.64,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115359053,0.28272546,638.63,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115359258,0.28272546,638.62,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115359757,0.27276147,638.66,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115359958,0.28272695,638.65,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115360658,0.31314096,638.69,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115360659,0.28272695,638.64,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115360859,0.28273502,638.68,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115361055,0.31314096,638.69,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115361259,0.282725,638.68,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115361460,0.28271961,638.67,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115361660,0.28271961,638.66,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115361862,0.28271961,638.67,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115362060,0.28271961,638.66,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115362360,0.28271961,638.65,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115362561,0.28271961,638.64,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115362760,0.28271961,638.67,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115362957,0.28271961,638.67,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115363661,0.28271961,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115363859,0.28271961,638.67,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115364166,0.28271961,638.66,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115364363,0.31314096,638.69,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115364364,0.28271961,638.65,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115364563,0.28271961,638.68,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115364765,0.27276575,638.65,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115364966,0.28271961,638.64,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115365766,0.28271961,638.64,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115366766,0.28271961,638.63,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115367065,0.28271961,638.62,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115367266,0.28271961,638.68,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115367465,0.28271961,638.67,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115367666,0.27276254,638.61,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115368065,0.28271961,638.6,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115368563,0.28271961,638.6,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115369763,0.28271961,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115369961,0.28271961,638.67,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115370266,0.31314096,638.69,636.42,3.10192086]
["bitfinex-derivatives","BNBF0:USTF0",1743115370267,0.28271961,638.66,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115370466,0.28271961,638.68,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115370768,0.27276041,638.66,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115370965,0.28271961,638.65,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115371164,0.28258969,638.64,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115371362,0.28258969,638.65,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115371666,0.28258969,638.64,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115371871,0.28258969,638.65,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115372062,0.28258969,638.64,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115372265,0.28258969,638.65,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115372466,0.28258969,638.64,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115372666,0.28258969,638.63,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115372870,0.28258969,638.62,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115373069,0.31314096,638.69,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115373070,0.28258969,638.68,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115373272,0.28258969,638.67,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115373472,0.28258969,638.68,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115373673,0.55534582,638.67,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115373869,0.28258969,638.66,637.75,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115375068,0.28258969,638.66,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115375670,0.28258969,638.68,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115375870,0.28258969,638.67,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115376073,0.28258969,638.66,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115376273,0.28258969,638.65,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115376573,0.28258969,638.64,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115376782,0.28258969,638.63,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115376972,0.28258969,638.64,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115377168,0.28258969,638.63,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115377374,0.28258969,638.64,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115377574,0.28253643,638.63,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115377767,0.28253643,638.62,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115377973,0.28253643,638.61,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115378172,0.28253643,638.64,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115378475,0.28252951,638.63,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115378674,0.31314096,638.69,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115378973,0.28253577,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115379174,0.28253733,638.67,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115379376,0.28253733,638.66,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115379573,0.28253733,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115379774,0.27276254,638.66,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115380074,0.28253733,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115380471,0.28253733,638.65,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115381576,0.28253733,638.68,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115381777,0.31314096,638.69,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115381972,0.28250875,638.68,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115382278,0.28250875,638.68,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115382780,0.27277216,638.67,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115382979,0.28250875,638.66,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115384284,0.28250875,638.66,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115384780,0.28250875,638.65,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115385080,0.28250099,638.64,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115385374,0.28250099,638.63,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115385580,0.28250099,638.62,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115385774,0.2727711,638.63,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115385977,0.28250099,638.62,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115387581,0.28250099,638.68,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115387784,0.28250099,638.67,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115387982,0.28250099,638.66,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115388175,0.28250099,638.68,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115388782,0.27275934,638.67,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115389082,0.28250099,638.66,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115389483,0.28250099,638.66,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115391278,0.28250099,638.66,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115391479,0.28247037,638.65,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115391785,0.28247037,638.64,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115391984,0.28247037,638.66,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115392184,0.28247037,638.65,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115392395,0.28247037,638.64,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115392579,0.28247037,638.63,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115392783,0.28247037,638.66,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115393486,0.28247037,638.66,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115393680,0.27276789,638.65,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115395383,0.28279516,638.64,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115395985,0.28279516,638.64,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115396588,0.28279516,638.63,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115396790,0.28279516,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115396983,0.28279516,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115397187,0.28279516,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115397385,0.28279516,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115397587,0.28279516,638.66,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115397787,0.27278392,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115397984,0.28279516,638.66,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115398291,0.28279516,638.66,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115399589,0.28279516,638.65,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115399789,0.28279516,638.68,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115399993,0.28279516,638.67,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115400189,0.28279516,638.66,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115400387,0.28279516,638.68,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115400591,0.28279516,638.67,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115400892,0.27279034,638.67,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115401092,0.28279516,638.66,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115401787,0.28279516,638.66,637.49,0.27279034]
["bitfinex-derivatives","BNBF0:USTF0",1743115401788,0.28279516,638.66,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115402791,0.28279516,638.65,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115402993,0.28279516,638.64,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115403192,0.28279516,638.63,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115403394,0.28279516,638.62,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115403594,0.28279516,638.68,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115403794,0.27279462,638.62,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115403994,0.28279516,638.61,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115404197,0.27279462,638.62,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115404893,0.2827724,638.61,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115405195,0.2827724,638.61,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115405593,0.2827724,638.68,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115405791,0.2827724,638.67,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115405992,0.2827724,638.66,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115406190,0.31314096,638.69,637.58,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115406694,0.27267492,638.68,637.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115408397,0.31314096,638.69,637.59,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115409597,0.31314096,638.69,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115409792,0.27267492,638.68,637.51,1.44005394]
["bitfinex-derivatives","BNBF0:USTF0",1743115411400,0.31314096,638.69,637.51,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115411599,0.31314096,638.69,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115411898,0.28278671,638.68,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115412497,0.28278544,638.67,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115412694,0.27278927,638.67,637.52,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115413499,0.28279149,638.66,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115414801,0.28279149,638.65,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115414996,0.28279149,638.68,637.56,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115415201,0.31314096,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743115415202,0.28279149,638.67,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115415397,0.28279149,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115415597,0.28279149,638.67,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115415799,0.27276896,638.66,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115416201,0.28280258,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115417002,0.28280258,638.65,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115417399,0.28280362,638.64,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115417604,0.28280362,638.68,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115417804,0.2727743,638.64,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115417997,0.28280362,638.63,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115420405,0.28280362,638.63,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115420601,0.28280362,638.68,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115420807,0.27277644,638.62,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115421006,0.28280362,638.61,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115421708,0.27277644,638.62,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115423204,0.27277644,638.62,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115423408,0.31314096,638.69,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115423608,0.28278202,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115424711,0.27277751,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115424910,0.28278202,638.66,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115426607,0.28278202,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115426808,0.28278202,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115427007,0.27277751,638.65,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115427410,0.28277666,638.64,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115428515,0.27277751,638.65,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115428717,0.28275911,638.64,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115428916,0.27277751,638.65,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115429417,0.31314096,638.69,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115429619,0.2827611,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115430320,0.2827611,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115430713,0.27277644,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115431122,0.28276989,638.66,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115431521,0.27277644,638.67,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115432420,0.31314096,638.69,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115432821,0.2726653,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115433321,0.2726653,638.68,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115435519,0.31314096,638.69,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115435921,0.27277965,638.67,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115438424,0.31314096,638.69,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115438826,0.27277751,638.66,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115440229,0.28266703,638.65,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115440622,0.27277751,638.66,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115441431,0.31314096,638.69,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115441731,0.28267636,638.68,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115442832,0.2727711,638.67,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115443927,0.2727711,638.67,637.52,0.2727711]
["bitfinex-derivatives","BNBF0:USTF0",1743115443928,0.2727711,638.67,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115444528,0.31314096,638.69,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115444733,0.2826972,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115445732,0.27276896,638.67,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115446332,0.27276896,638.67,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115447433,0.31314096,638.69,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115447832,0.31314096,638.69,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115448637,0.27264821,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115449834,0.27264821,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115452640,0.27264821,638.68,637.54,0.27264821]
["bitfinex-derivatives","BNBF0:USTF0",1743115452641,0.27264821,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115453434,0.31314096,638.69,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115454442,0.28275753,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115454841,0.55540895,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115455042,0.28275753,638.67,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115456644,0.28275753,638.66,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115456855,0.28275753,638.66,636.97,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743115456856,0.28275753,638.65,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115457051,0.28275753,638.64,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115457252,0.28275753,638.63,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115457452,0.28275753,638.62,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115457653,0.28275753,638.68,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115457854,0.27275613,638.62,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115459049,0.27275613,638.62,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115461156,0.27275613,638.62,637.54,0.27275613]
["bitfinex-derivatives","BNBF0:USTF0",1743115461157,0.27275613,638.62,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115462558,0.31314096,638.69,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115463061,0.31314096,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115463854,0.27266103,638.68,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115465261,0.31314096,638.69,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115465760,0.27277216,638.67,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115467655,0.27277216,638.67,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115468556,0.31314096,638.69,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115469861,0.27264928,638.68,637.67,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115470463,0.27264928,638.68,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115471567,0.31314096,638.69,637.61,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115472474,0.31314096,638.69,631.15,5.61421062]
["bitfinex-derivatives","BNBF0:USTF0",1743115472475,0.31314096,638.69,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115472768,0.27264715,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115474470,0.31314096,638.69,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115475766,0.27265035,638.68,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115476569,0.28270333,638.67,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115476877,0.28270333,638.67,637.55,0.27265035]
["bitfinex-derivatives","BNBF0:USTF0",1743115476878,0.28270333,638.67,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115478173,0.27265035,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115478372,0.2826836,638.67,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115478966,0.2826836,638.67,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115480671,0.31314096,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115480672,0.2826836,638.68,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115480874,0.27276041,638.66,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115481173,0.2826836,638.65,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115482373,0.2826836,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115483174,0.27276041,638.66,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115483374,0.28267566,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115483770,0.28267566,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115483969,0.28267566,638.67,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115484170,0.28267566,638.66,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115484375,0.28267566,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115484677,0.28267566,638.64,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115484876,0.27276041,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115485079,0.282674,638.64,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115485779,0.27276041,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115487178,0.27276041,638.65,637.55,0.27276041]
["bitfinex-derivatives","BNBF0:USTF0",1743115487179,0.27276041,638.65,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115488974,0.27276041,638.65,637.55,0.27276041]
["bitfinex-derivatives","BNBF0:USTF0",1743115488975,0.27276041,638.65,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115489284,0.28268054,638.64,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115489679,0.28268054,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115489880,0.31314096,638.69,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115489881,0.27276468,638.63,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115491079,0.27276468,638.63,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115492579,0.31314096,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115492780,0.28267661,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115492974,0.31314096,638.69,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115493782,0.27265462,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115495482,0.31314096,638.69,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115496882,0.27265142,638.68,637.6,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115497780,0.27265142,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115498586,0.31314096,638.69,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115499882,0.27265569,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115501290,0.27265569,638.68,637.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115501590,0.31314096,638.69,637.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115502990,0.27264715,638.68,637.55,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115503889,0.27264715,638.68,637.54,0.27264715]
["bitfinex-derivatives","BNBF0:USTF0",1743115504489,0.31314096,638.69,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115505487,0.31314096,638.69,637.39,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115505488,0.31314096,638.69,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115505687,0.27265355,638.68,637.57,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115507288,0.27265355,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115507496,0.31314096,638.69,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115508795,0.2726354,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115508996,0.2726354,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115510191,0.28245627,638.67,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115510495,0.31314096,638.69,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115510696,0.2824667,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115511191,0.31314096,638.69,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115511495,0.31314096,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115511693,0.27262579,638.68,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115513491,0.31314096,638.69,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115513792,0.31314096,638.69,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115514796,0.2726386,638.68,637.64,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115515594,0.2726386,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115516691,0.31314096,638.69,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115517799,0.27262365,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115519599,0.31314096,638.69,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115520695,0.31314096,638.69,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115521000,0.27262258,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115522501,0.31314096,638.69,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115522901,0.31314096,638.69,637.64,0.27274224]
["bitfinex-derivatives","BNBF0:USTF0",1743115523700,0.27262472,638.68,637.64,0.27274224]
["bitfinex-derivatives","BNBF0:USTF0",1743115525604,0.31314096,638.69,637.53,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115525803,0.31314096,638.69,637.54,0.3137058]
["bitfinex-derivatives","BNBF0:USTF0",1743115526809,0.27260443,638.68,637.55,0.27260443]
["bitfinex-derivatives","BNBF0:USTF0",1743115527007,0.27260443,638.68,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743115528617,0.31314096,638.69,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115529913,0.27259589,638.68,637.65,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115530713,0.27259589,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115531616,0.31314096,638.69,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115532711,0.31314096,638.69,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115533016,0.27259696,638.68,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115534610,0.31314096,638.69,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115534811,0.31314096,638.69,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115535911,0.27261724,638.68,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115537315,0.27261724,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115537515,0.31314096,638.69,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115538719,0.27263753,638.68,637.66,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115539317,0.27263753,638.68,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115540614,0.31314096,638.69,637.62,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115541321,0.31314096,638.69,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115541821,0.27263219,638.68,637.63,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115543118,0.27263219,638.68,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115543423,0.31314096,638.69,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115544825,0.27260229,638.68,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115545922,0.27260229,638.68,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115546524,0.31314096,638.69,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115547125,0.28261489,638.68,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115547527,0.31314096,638.69,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115547930,0.27272941,638.67,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115548531,0.27272941,638.67,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115549629,0.31314096,638.69,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115550826,0.27260336,638.68,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115551027,0.27260336,638.68,637.87,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115552333,0.27260336,638.68,637.66,0.27260336]
["bitfinex-derivatives","BNBF0:USTF0",1743115552334,0.27260336,638.68,637.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115552528,0.31314096,638.69,637.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115553835,0.27260123,638.68,637.85,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115555135,0.27260123,638.68,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115555536,0.31314096,638.69,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115555736,0.27272407,638.67,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115557236,0.27272407,638.67,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115558538,0.31314096,638.69,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115559639,0.31314096,638.69,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115559834,0.27258735,638.68,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115561538,0.31314096,638.69,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115561838,0.27271552,638.67,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115562540,0.31314096,638.69,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743115562944,0.27271552,638.66,637.71,0.27271552]
["bitfinex-derivatives","BNBF0:USTF0",1743115563242,0.27271552,638.66,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1743115564038,0.27271552,638.66,637.57,0.27275079]
["bitfinex-derivatives","BNBF0:USTF0",1743115564238,0.27271552,638.66,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743115569346,0.31314096,638.69,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743115569651,0.27273903,638.65,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1743115570446,0.27273903,638.65,637.59,0.28793965]
["bitfinex-derivatives","BNBF0:USTF0",1743115570648,0.27273903,638.65,637.68,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115572852,0.27273903,638.65,637.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115575251,0.31314096,638.69,637.81,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115575650,0.31314096,638.69,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115576554,0.27257454,638.68,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115577557,0.27257454,638.68,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115578358,0.31314096,638.69,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115578658,0.27270483,638.67,637.89,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115579056,0.27270483,638.67,637.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115581359,0.31314096,638.69,637.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115581557,0.31314096,638.69,637.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115582557,0.27258201,638.68,637.96,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115583360,0.27258201,638.68,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115584357,0.31314096,638.69,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115585259,0.31314096,638.69,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115585659,0.2725756,638.68,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115587363,0.31314096,638.69,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115587663,0.2727027,638.67,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115587963,0.2727027,638.67,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115590063,0.31314096,638.69,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115590556,0.27272193,638.66,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115591763,0.27272193,638.66,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115593267,0.31314096,638.69,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115594561,0.27256493,638.68,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115595867,0.27256493,638.68,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115596265,0.31314096,638.69,637.84,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115597464,0.27260123,638.68,637.63,0.2727401]
["bitfinex-derivatives","BNBF0:USTF0",1743115599364,0.31314096,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115599567,0.28288082,638.68,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115600567,0.55565649,638.67,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115600771,0.2828747,638.66,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115601570,0.27278179,638.67,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115601772,0.28286526,638.66,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115603368,0.27278179,638.67,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115603773,0.28286286,638.66,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115605674,0.28286286,638.68,637.6,1.4810553]
["bitfinex-derivatives","BNBF0:USTF0",1743115605868,0.28286286,638.67,637.6,1.4810553]
["bitfinex-derivatives","BNBF0:USTF0",1743115606069,0.28286286,638.66,637.6,1.4810553]
["bitfinex-derivatives","BNBF0:USTF0",1743115606272,0.28286286,638.65,637.6,1.4810553]
["bitfinex-derivatives","BNBF0:USTF0",1743115606574,0.2727743,638.65,637.6,1.4810553]
["bitfinex-derivatives","BNBF0:USTF0",1743115606769,0.28281446,638.64,637.6,1.4810553]
["bitfinex-derivatives","BNBF0:USTF0",1743115608373,0.28281446,638.64,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115608570,0.28281446,638.63,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115608770,0.27277858,638.63,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115609076,0.28281446,638.62,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115611375,0.31314096,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115611578,0.28280048,638.68,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115612174,0.31314096,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115612882,0.27277965,638.67,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115614176,0.31314096,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115614681,0.27275827,638.66,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115617381,0.31314096,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115617580,0.27275185,638.65,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115620481,0.31314096,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115621587,0.27261831,638.68,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1743115621981,0.27261831,638.68,637.61,0.28795629]
["bitfinex-derivatives","BNBF0:USTF0",1743115622381,0.27261831,638.68,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115623987,0.27261831,638.68,637.63,0.28794691]
["bitfinex-derivatives","BNBF0:USTF0",1743115625690,0.27261831,638.68,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115626390,0.31314096,638.69,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115626591,0.27272407,638.67,637.71,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115628488,0.27272407,638.67,637.64,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1743115628489,0.27272407,638.67,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115629392,2.38206096,640.04,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115629590,0.27256173,638.69,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115630085,0.31253418,639.93,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115630287,0.28292274,639.92,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115630488,0.28292274,639.91,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115630690,0.3125928,639.81,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115630886,0.28292274,639.8,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115631085,0.28292274,639.79,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115631287,0.31265144,639.69,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115631694,0.28292499,639.68,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115631893,0.3126661,639.66,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115632090,0.28292499,639.65,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115632286,0.31268076,639.63,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115632490,0.28292499,639.62,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115632688,0.31269543,639.6,637.76,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115632888,0.28292499,639.59,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115633095,0.3127101,639.57,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115633289,0.28299226,639.56,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115633488,0.31272477,639.54,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115633695,0.28299226,639.53,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115633895,0.31273944,639.51,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115634196,0.28299226,639.5,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115634393,0.31275411,639.48,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115634795,0.28298197,639.47,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115634994,0.31276878,639.45,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115635197,0.28298197,639.44,637.71,0.27260016]
["bitfinex-derivatives","BNBF0:USTF0",1743115635495,0.28298197,639.44,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115635496,0.31278346,639.42,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115635695,0.28298197,639.41,637.72,0.27262899]
["bitfinex-derivatives","BNBF0:USTF0",1743115635890,0.31279813,639.39,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115636092,0.28298197,639.38,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115636290,0.31281281,639.36,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115636493,0.28298197,639.35,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115636695,0.31282749,639.33,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115636895,0.28298197,639.32,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115637097,0.31284217,639.3,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115637293,0.28298197,639.29,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115637492,0.31285685,639.27,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115637692,0.28298197,639.26,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115637892,0.31287153,639.24,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115638096,0.28305326,639.23,637.63,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115638292,0.31288621,639.21,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115638498,0.28305326,639.2,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115638799,0.3129009,639.18,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115638999,0.28305326,639.17,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115639195,0.31291069,639.16,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115639603,0.28302353,639.15,637.63,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115639799,0.31292538,639.13,637.63,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115639996,0.28302353,639.12,637.63,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115640299,0.31294007,639.1,637.63,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115640495,0.28302353,639.09,637.63,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115640699,0.31294986,639.08,637.63,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115640896,0.28302353,639.07,637.63,0.27271017]
["bitfinex-derivatives","BNBF0:USTF0",1743115641200,0.59600213,639.06,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115641394,0.59600703,639.05,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115641598,0.59601193,639.04,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115641798,0.59601683,639.03,637.63,0.28795538]
["bitfinex-derivatives","BNBF0:USTF0",1743115642000,0.59602172,639.02,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115642197,0.59602662,639.01,637.63,0.28795524]
["bitfinex-derivatives","BNBF0:USTF0",1743115642395,0.59603152,639.0,637.63,0.28795524]
["bitfinex-derivatives","BNBF0:USTF0",1743115642599,0.59603642,638.99,637.63,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1743115642799,0.59604132,638.98,637.63,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1743115643096,0.59604622,638.97,637.63,0.27273262]
["bitfinex-derivatives","BNBF0:USTF0",1743115643298,0.59605111,638.96,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115643499,0.59605601,638.95,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115643701,0.59606091,638.94,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115643897,0.31302333,638.93,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115644203,0.28304248,638.92,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115644503,0.31303313,638.91,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115644697,0.28304248,638.9,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115644902,0.59608051,638.9,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115645104,0.28304248,638.89,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115646101,0.28296671,638.88,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115646300,0.31303803,638.9,637.63,0.27271765]
["bitfinex-derivatives","BNBF0:USTF0",1743115646301,0.28296671,638.89,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115646498,0.28296671,638.88,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115646697,0.28296671,638.87,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115646904,0.28296671,638.86,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115647199,0.28296671,638.85,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115647402,0.28296671,638.84,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115647603,0.28296671,638.89,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115647802,0.28296671,638.88,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115648000,0.31303803,638.9,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115648001,0.28296671,638.89,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115648195,0.28296671,638.88,637.73,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115648401,0.28296671,638.87,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115648601,0.27272086,638.88,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115648803,0.28296671,638.87,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115650206,0.28296671,638.87,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115650607,0.28296671,638.86,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115650806,0.28296671,638.85,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115651000,0.28296671,638.84,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115651203,0.28296671,638.89,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115651403,0.28296671,638.88,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115651604,0.27271124,638.83,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115651908,0.28296671,638.82,637.74,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115652107,0.28296671,638.82,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115652610,0.27271124,638.83,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115653202,0.31303803,638.9,637.88,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115654709,0.27260016,638.89,637.69,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115657309,0.27260016,638.89,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115659304,0.31303803,638.9,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115660604,0.27255532,638.89,637.7,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115661610,0.27255532,638.89,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115662410,0.31303803,638.9,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115662706,0.27268774,638.88,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115662907,0.28322901,638.87,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115663810,0.27268774,638.88,637.72,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115664207,0.27268774,638.88,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115665407,0.31303803,638.9,637.86,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115665707,0.27267278,638.87,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115665913,0.55598841,638.87,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115666212,0.28331563,638.86,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115667313,0.27267278,638.87,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115667506,0.28326674,638.86,637.9,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115668015,0.28326674,638.86,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115668616,0.28326674,638.85,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115668817,0.27266958,638.85,637.91,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115669218,0.27266958,638.85,637.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115671418,0.31303803,638.9,637.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115671612,0.28327443,638.89,637.94,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115671812,0.28327443,638.89,637.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115672417,0.31303803,638.9,637.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115672613,0.27265676,638.88,637.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115673813,0.27265676,638.88,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115674213,0.31303803,638.9,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115674719,0.27267064,638.87,637.82,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115676613,0.27267064,638.87,637.81,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743115677420,0.31303803,638.9,637.79,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115678121,0.31303803,638.9,637.78,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115678819,0.27251797,638.89,637.79,0.27251797]
["bitfinex-derivatives","BNBF0:USTF0",1743115680416,0.31303803,638.9,637.77,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115680922,0.27266424,638.88,637.79,0.27266424]
["bitfinex-derivatives","BNBF0:USTF0",1743115682123,0.27266424,638.88,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115682523,0.27266424,638.88,637.81,0.28787707]
["bitfinex-derivatives","BNBF0:USTF0",1743115683322,0.31303803,638.9,637.8,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115683523,0.31303803,638.9,637.8,1.44004112]
["bitfinex-derivatives","BNBF0:USTF0",1743115683726,0.2726621,638.87,637.8,1.44004112]
["bitfinex-derivatives","BNBF0:USTF0",1743115683922,0.2726621,638.87,637.95,1.16737902]
["bitfinex-derivatives","BNBF0:USTF0",1743115685623,0.2726621,638.87,637.95,1.16064686]
["bitfinex-derivatives","BNBF0:USTF0",1743115686021,0.2726621,638.87,637.93,1.16064686]
["bitfinex-derivatives","BNBF0:USTF0",1743115686225,0.31303803,638.9,637.93,1.16064686]
["bitfinex-derivatives","BNBF0:USTF0",1743115686825,0.27252331,638.89,637.93,1.16064686]
["bitfinex-derivatives","BNBF0:USTF0",1743115688227,0.27252331,638.89,637.83,0.27252331]
["bitfinex-derivatives","BNBF0:USTF0",1743115689328,0.31303803,638.9,637.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115689528,0.27266424,638.88,637.83,0.27266424]
["bitfinex-derivatives","BNBF0:USTF0",1743115692230,0.31303803,638.9,637.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115692630,0.27266424,638.87,637.83,0.27266424]
["bitfinex-derivatives","BNBF0:USTF0",1743115693231,0.27266424,638.87,637.84,0.28788014]
["bitfinex-derivatives","BNBF0:USTF0",1743115694332,0.27266424,638.87,637.83,0.27266424]
["bitfinex-derivatives","BNBF0:USTF0",1743115694631,0.27266424,638.87,637.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115695229,0.31303803,638.9,637.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115695733,0.27265142,638.86,637.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115696335,0.27265142,638.86,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115698245,0.31303803,638.9,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115698443,0.28284634,638.89,637.91,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115698644,0.27265035,638.85,637.94,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115700442,0.27265035,638.85,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115701447,0.31303803,638.9,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115702247,0.28283783,638.89,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115702442,0.28283783,638.89,637.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115702848,0.55539209,638.89,637.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115703047,0.28283783,638.88,637.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115704543,0.31303803,638.9,637.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115704746,0.27268133,638.87,637.82,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115706649,0.27268133,638.87,637.72,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1743115707350,0.31303803,638.9,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115707750,0.31303803,638.9,637.72,0.27270056]
["bitfinex-derivatives","BNBF0:USTF0",1743115707950,0.31303803,638.9,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115708750,0.27256386,638.89,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1743115709645,0.27256386,638.89,637.63,0.27271872]
["bitfinex-derivatives","BNBF0:USTF0",1743115709949,0.27256386,638.89,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743115710350,0.31303803,638.9,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743115710749,0.27269949,638.88,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743115713356,0.31303803,638.9,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743115713756,0.27269842,638.87,637.64,0.3136566]
["bitfinex-derivatives","BNBF0:USTF0",1743115714657,0.27269842,638.87,637.65,0.28789465]
["bitfinex-derivatives","BNBF0:USTF0",1743115714853,0.28307117,638.86,637.66,0.31364677]
["bitfinex-derivatives","BNBF0:USTF0",1743115715058,0.28307117,638.86,637.67,0.28789465]
["bitfinex-derivatives","BNBF0:USTF0",1743115715253,0.27269842,638.87,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1743115715459,0.27269842,638.87,637.69,0.28789465]
["bitfinex-derivatives","BNBF0:USTF0",1743115715657,0.28307384,638.86,637.7,0.60152009]
["bitfinex-derivatives","BNBF0:USTF0",1743115715859,0.28307384,638.86,637.71,0.287893]
["bitfinex-derivatives","BNBF0:USTF0",1743115716054,0.27269842,638.87,637.71,0.287893]
["bitfinex-derivatives","BNBF0:USTF0",1743115716256,0.31303803,638.9,637.71,0.287893]
["bitfinex-derivatives","BNBF0:USTF0",1743115716555,0.28307406,638.89,637.71,0.287893]
["bitfinex-derivatives","BNBF0:USTF0",1743115717157,0.31303803,638.9,637.71,0.287893]
["bitfinex-derivatives","BNBF0:USTF0",1743115717556,0.31303803,638.9,637.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115717754,0.27253291,638.89,637.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115719461,0.31303803,638.9,637.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115719656,0.27266103,638.88,637.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115722359,0.31303803,638.9,637.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115722765,0.27267492,638.87,637.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115723067,0.27267492,638.87,637.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115725168,0.27267492,638.87,637.78,0.27267385]
["bitfinex-derivatives","BNBF0:USTF0",1743115725363,0.31303803,638.9,637.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115726868,0.27254679,638.89,637.77,0.27254679]
["bitfinex-derivatives","BNBF0:USTF0",1743115728469,0.31303803,638.9,637.78,0.28788997]
["bitfinex-derivatives","BNBF0:USTF0",1743115728662,0.31303803,638.9,637.77,0.28788997]
["bitfinex-derivatives","BNBF0:USTF0",1743115728863,0.27267919,638.88,637.77,0.56056916]
["bitfinex-derivatives","BNBF0:USTF0",1743115729067,0.27267919,638.88,637.77,0.27267919]
["bitfinex-derivatives","BNBF0:USTF0",1743115729570,0.27267919,638.88,637.89,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115731369,0.31303803,638.9,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115731769,0.2726653,638.87,637.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115733172,0.2726653,638.87,637.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115735472,0.2726653,638.87,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115737272,0.31303803,638.9,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115737672,0.27265783,638.86,637.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115738072,0.27265783,638.86,637.87,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115740074,0.27265783,638.86,637.82,0.27265462]
["bitfinex-derivatives","BNBF0:USTF0",1743115742378,0.27265783,638.86,637.82,1.44602888]
["bitfinex-derivatives","BNBF0:USTF0",1743115743274,0.31303803,638.9,637.82,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115743974,0.31303803,638.9,637.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115744777,0.27251157,638.89,637.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115746281,0.31303803,638.9,637.83,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115746575,0.31303803,638.9,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743115746780,0.27265249,638.88,637.82,0.27265249]
["bitfinex-derivatives","BNBF0:USTF0",1743115747075,0.27265249,638.88,637.7,0.31362709]
["bitfinex-derivatives","BNBF0:USTF0",1743115748276,0.27265249,638.88,637.71,0.27266958]
["bitfinex-derivatives","BNBF0:USTF0",1743115748581,0.27265249,638.88,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743115748781,0.27265249,638.88,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115749381,0.31303803,638.9,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115750683,0.27251691,638.89,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115751283,0.27251691,638.89,637.75,0.27251691]
["bitfinex-derivatives","BNBF0:USTF0",1743115752279,0.27251691,638.89,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743115752482,0.31303803,638.9,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743115753778,0.27255639,638.89,637.73,0.27255639]
["bitfinex-derivatives","BNBF0:USTF0",1743115758281,0.31303803,638.9,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743115758681,0.27267919,638.88,637.72,0.31361726]
["bitfinex-derivatives","BNBF0:USTF0",1743115759489,0.27267919,638.88,637.73,0.28789713]
["bitfinex-derivatives","BNBF0:USTF0",1743115759685,0.27267919,638.88,637.73,0.56059769]
["bitfinex-derivatives","BNBF0:USTF0",1743115759988,0.27267919,638.88,637.74,0.28789713]
["bitfinex-derivatives","BNBF0:USTF0",1743115760686,0.27267919,638.88,637.73,0.27270056]
["bitfinex-derivatives","BNBF0:USTF0",1743115760987,0.27267919,638.88,637.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115761388,0.31303803,638.9,637.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115761589,0.2726653,638.87,637.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115763287,0.2726653,638.87,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115767292,0.31303803,638.9,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115767495,0.31303803,638.9,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115767692,0.2726386,638.86,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115769295,0.2726386,638.86,637.82,0.2726386]
["bitfinex-derivatives","BNBF0:USTF0",1743115770297,0.31303803,638.9,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115770596,0.31303803,638.9,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743115770798,0.27249237,638.89,637.79,0.58607521]
["bitfinex-derivatives","BNBF0:USTF0",1743115773395,0.31303803,638.9,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743115773600,0.27265676,638.88,637.79,0.5862396]
["bitfinex-derivatives","BNBF0:USTF0",1743115776404,0.31303803,638.9,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743115776600,0.27265676,638.87,637.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115778607,0.27265676,638.87,638.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115779401,0.31303803,638.9,638.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115779808,0.27263006,638.86,638.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115781906,0.27263006,638.86,637.84,0.27263006]
["bitfinex-derivatives","BNBF0:USTF0",1743115781907,0.27263006,638.86,638.04,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115782309,0.31303803,638.9,638.04,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115783708,0.31303803,638.9,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1743115783709,0.27249557,638.89,638.07,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115785413,0.31303803,638.9,638.07,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115785810,0.27262472,638.88,638.07,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115787618,0.27262472,638.88,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115788417,0.31303803,638.9,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115788818,0.27263113,638.87,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115791219,0.31303803,638.9,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115791619,0.27263113,638.86,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115794325,0.31303803,638.9,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115794723,0.27263113,638.85,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115796221,0.27263113,638.85,638.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115797324,0.31303803,638.9,638.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115797725,0.27263006,638.84,638.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115798425,0.00117442,638.84,638.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115798820,0.31303803,638.9,638.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115800519,0.31303803,638.9,638.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115801827,0.27249877,638.89,638.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115802228,0.27249877,638.89,638.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115803527,0.31303803,638.9,638.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115803729,0.27261938,638.88,638.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115804123,0.27261938,638.88,638.17,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115806231,0.27261938,638.88,638.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115806426,0.31303803,638.9,638.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115806828,0.27261511,638.87,638.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115809332,0.31303803,638.9,638.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115809831,0.27252224,638.89,638.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115811028,0.27252224,638.89,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115812331,0.31303803,638.9,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115812733,0.27265889,638.88,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115813236,0.27265889,638.88,637.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115815133,0.27265889,638.88,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115815338,0.31303803,638.9,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115815733,0.27252544,638.89,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115817537,0.28249925,638.88,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115817740,0.28249925,638.88,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115817936,0.27252544,638.89,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115818442,0.31303803,638.9,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115818837,0.27266424,638.88,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115820443,0.27266424,638.88,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115821242,0.31303803,638.9,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115821640,0.27267599,638.87,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115822244,0.27267599,638.87,637.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115824341,0.31303803,638.9,637.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115824546,0.28260548,638.89,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115824747,0.27255319,638.89,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115825144,0.31304783,638.88,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115826842,0.31304783,638.88,637.68,0.27270911]
["bitfinex-derivatives","BNBF0:USTF0",1743115827241,0.31304783,638.88,637.11,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115827546,0.31304783,638.88,637.68,0.27276041]
["bitfinex-derivatives","BNBF0:USTF0",1743115827747,0.27255639,638.87,637.68,0.27276041]
["bitfinex-derivatives","BNBF0:USTF0",1743115827946,0.27255639,638.87,637.13,0.31390767]
["bitfinex-derivatives","BNBF0:USTF0",1743115828147,0.27255639,638.87,637.14,0.28792666]
["bitfinex-derivatives","BNBF0:USTF0",1743115828446,0.27255639,638.87,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743115828643,0.28264123,638.86,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115828842,0.27255639,638.87,637.57,0.6016177]
["bitfinex-derivatives","BNBF0:USTF0",1743115829040,0.27255639,638.87,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115829041,0.27255639,638.87,637.58,0.60161278]
["bitfinex-derivatives","BNBF0:USTF0",1743115829245,0.27255639,638.87,637.59,0.60160786]
["bitfinex-derivatives","BNBF0:USTF0",1743115829440,0.27255639,638.87,637.6,0.60160294]
["bitfinex-derivatives","BNBF0:USTF0",1743115829645,0.27255639,638.87,637.57,0.27271445]
["bitfinex-derivatives","BNBF0:USTF0",1743115829646,0.27255639,638.87,637.61,0.60159802]
["bitfinex-derivatives","BNBF0:USTF0",1743115829842,0.28265791,638.86,637.62,0.6015931]
["bitfinex-derivatives","BNBF0:USTF0",1743115830147,0.28265791,638.86,637.63,0.60158818]
["bitfinex-derivatives","BNBF0:USTF0",1743115830343,0.28265791,638.86,637.64,0.60158326]
["bitfinex-derivatives","BNBF0:USTF0",1743115830549,0.28265791,638.85,637.71,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115830846,0.28265791,638.84,637.71,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115832650,0.28265791,638.84,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115832841,0.27270697,638.85,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115833343,0.31304783,638.88,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115833747,0.27268987,638.84,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115834644,0.27268987,638.84,637.67,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743115834645,0.27268987,638.84,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115836351,0.31304783,638.88,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115836650,0.31304783,638.88,637.69,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115836851,0.27268881,638.83,637.74,0.27268881]
["bitfinex-derivatives","BNBF0:USTF0",1743115839450,0.31304783,638.88,637.69,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115839650,0.27269949,638.82,637.74,0.27269949]
["bitfinex-derivatives","BNBF0:USTF0",1743115841449,0.27269949,638.82,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115841650,0.28264252,638.81,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115841848,0.27269949,638.82,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115842047,0.28263816,638.8,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115842252,0.28263816,638.81,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115842453,0.28263816,638.8,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115842649,0.27273048,638.79,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115842853,0.28263816,638.78,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115843057,0.28263816,638.78,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115843554,0.28264439,638.77,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115843749,0.28264439,638.78,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115843959,0.28264439,638.77,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115844251,0.27273048,638.79,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115844454,0.28264322,638.78,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115845056,0.27273048,638.79,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115845255,0.28265304,638.78,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115845755,0.28265304,638.78,637.67,0.27273582]
["bitfinex-derivatives","BNBF0:USTF0",1743115846457,0.28264982,638.77,637.67,0.27273582]
["bitfinex-derivatives","BNBF0:USTF0",1743115846652,0.28264982,638.78,637.67,0.27273582]
["bitfinex-derivatives","BNBF0:USTF0",1743115847558,0.28264982,638.78,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115848353,0.28264962,638.77,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115848553,0.28264962,638.87,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115848753,0.28264962,638.86,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115848956,0.27270697,638.76,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115849157,0.28264962,638.75,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115849360,0.28262977,638.74,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115849556,0.28262977,638.87,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115849754,0.28262977,638.86,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115849957,0.28262977,638.87,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115850152,0.28262977,638.86,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115850357,0.28262977,638.87,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115850558,0.55533674,638.86,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115850753,0.28262977,638.85,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115851560,0.28262977,638.87,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115851757,0.2727059,638.84,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115851962,0.28262977,638.83,637.7,1.44606684]
["bitfinex-derivatives","BNBF0:USTF0",1743115853259,0.28263316,638.82,637.7,1.44606684]
["bitfinex-derivatives","BNBF0:USTF0",1743115853459,0.28263316,638.83,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115854563,0.28263316,638.87,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115854764,0.27271231,638.82,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115855064,0.28263316,638.81,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115855862,0.28263316,638.81,637.71,0.27271231]
["bitfinex-derivatives","BNBF0:USTF0",1743115856360,0.28263928,638.8,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115856569,0.27271231,638.82,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115856765,0.28260086,638.81,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115856964,0.31308703,638.8,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115857161,0.28260086,638.79,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115857361,0.59569279,638.79,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115857567,0.5956977,638.78,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115857864,0.59566789,638.77,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115858063,0.28256615,638.76,637.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115858666,0.28256615,638.76,637.45,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115858667,0.59567279,638.76,637.45,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115858868,0.59567769,638.75,637.45,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115859068,0.31311644,638.74,637.45,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115860563,0.31311644,638.74,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115860769,0.2728299,638.73,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115861069,0.31312625,638.72,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115861271,0.28264786,638.71,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115861461,0.31313605,638.7,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115861665,0.28264786,638.69,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115861874,0.31314586,638.68,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115862165,0.2826365,638.67,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115862469,0.31315566,638.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115863770,0.27285023,638.65,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115863970,0.31316547,638.64,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115866764,0.27285237,638.63,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115866968,0.31317528,638.62,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115867271,0.28261768,638.61,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115869677,0.27285557,638.6,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115869876,0.28261768,638.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115870673,0.59580767,638.59,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115871076,0.28261768,638.58,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115871375,0.59581258,638.58,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115871674,0.28261768,638.57,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115871886,0.31320471,638.56,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115872073,0.28261768,638.55,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115872270,0.31321452,638.54,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115872475,0.28261768,638.53,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115872777,0.31322433,638.52,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115872975,0.28261768,638.51,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115873170,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115875774,0.27288125,638.49,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115877981,0.28247965,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115878181,0.27288125,638.49,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115878382,0.28247836,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115878585,0.28247836,638.47,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115878785,0.27288446,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115880585,0.28248782,638.47,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115880791,0.27288446,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115881289,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115881685,0.27287483,638.47,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115884296,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115884595,0.27285557,638.46,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115885898,0.28242291,638.45,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115886291,0.27285557,638.46,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115887390,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115887595,0.27285451,638.45,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115891600,0.28242491,638.44,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115892601,0.28241977,638.43,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115892804,0.28241977,638.44,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115893001,0.27285451,638.45,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115893203,0.28240695,638.44,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115893604,0.28240695,638.43,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115893799,0.28240695,638.42,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115894203,0.27288446,638.43,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115894403,0.28232451,638.42,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115896602,0.28232451,638.41,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115896904,0.28232451,638.4,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115900298,0.27291442,638.41,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115902303,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115902704,0.27287269,638.4,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115903203,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115903707,0.27271445,638.49,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115905409,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115905806,0.2728652,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115908413,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115908912,0.27270163,638.49,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115910917,0.28249234,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115911116,0.27270163,638.49,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115911512,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115911715,0.27285557,638.48,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115912715,0.27285557,638.48,637.37,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115914413,0.31323414,638.5,637.37,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115914817,0.27284702,638.47,637.37,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115915319,0.27284702,638.47,637.33,0.27284702]
["bitfinex-derivatives","BNBF0:USTF0",1743115917514,0.31323414,638.5,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743115917719,0.27284809,638.46,637.33,0.27284809]
["bitfinex-derivatives","BNBF0:USTF0",1743115919915,0.27284809,638.46,637.34,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115920314,0.31323414,638.5,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743115920719,0.31323414,638.5,637.36,0.28802872]
["bitfinex-derivatives","BNBF0:USTF0",1743115921019,0.27267171,638.49,637.37,0.31378947]
["bitfinex-derivatives","BNBF0:USTF0",1743115921212,0.27267171,638.49,637.38,0.28802872]
["bitfinex-derivatives","BNBF0:USTF0",1743115921412,0.27267171,638.49,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1743115921613,0.27267171,638.49,637.4,0.28802872]
["bitfinex-derivatives","BNBF0:USTF0",1743115922018,0.27267171,638.49,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115922219,0.27267171,638.49,637.42,0.28802872]
["bitfinex-derivatives","BNBF0:USTF0",1743115923327,0.31323414,638.5,637.42,0.28802872]
["bitfinex-derivatives","BNBF0:USTF0",1743115923729,0.27282349,638.48,637.42,0.28802872]
["bitfinex-derivatives","BNBF0:USTF0",1743115924325,0.27282349,638.48,637.43,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115924525,0.27282349,638.48,637.44,0.28802872]
["bitfinex-derivatives","BNBF0:USTF0",1743115924722,0.27282349,638.48,637.44,0.60178374]
["bitfinex-derivatives","BNBF0:USTF0",1743115924927,0.27282349,638.48,637.45,0.60176129]
["bitfinex-derivatives","BNBF0:USTF0",1743115925125,0.27282349,638.48,637.46,0.60175637]
["bitfinex-derivatives","BNBF0:USTF0",1743115925322,0.27282349,638.48,637.47,0.60175145]
["bitfinex-derivatives","BNBF0:USTF0",1743115925524,0.27282349,638.48,637.48,0.2880112]
["bitfinex-derivatives","BNBF0:USTF0",1743115926324,3.26924284,639.97,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115926529,0.31257325,639.85,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115926723,0.27264287,638.53,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115926927,0.31257325,639.85,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115927122,0.28266427,639.84,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115927325,0.31263189,639.73,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115927528,0.28266427,639.72,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115927728,0.31269054,639.61,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115927929,0.28266427,639.6,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115928130,0.31274433,639.5,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115928424,0.28266427,639.49,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115928629,0.31279813,639.39,637.47,1.48710119]
["bitfinex-derivatives","BNBF0:USTF0",1743115928825,0.28266427,639.38,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115929026,0.31281281,639.36,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115929224,0.28266427,639.35,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115929424,0.31282749,639.33,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115929623,0.28266427,639.32,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115929824,0.31284217,639.3,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115930226,0.28268561,639.29,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115930429,0.31285685,639.27,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115930630,0.28268561,639.26,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115930931,0.31287153,639.24,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115931133,0.28268561,639.23,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115931434,0.31288621,639.21,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115931628,0.28268561,639.2,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115931831,0.3129009,639.18,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115932033,0.28268561,639.17,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115932333,0.31291559,639.15,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115932535,0.28268561,639.14,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115932736,0.31293027,639.12,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115933129,0.28267871,639.11,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115933333,0.31294496,639.09,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115933534,0.28267871,639.08,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743115933733,0.31295965,639.06,637.48,0.28797526]
["bitfinex-derivatives","BNBF0:USTF0",1743115933933,0.28267871,639.05,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743115934135,0.31296945,639.04,637.5,0.28797526]
["bitfinex-derivatives","BNBF0:USTF0",1743115934336,0.31296945,639.04,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743115934337,0.28267871,639.03,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743115934634,0.59568591,639.02,637.52,0.28797208]
["bitfinex-derivatives","BNBF0:USTF0",1743115934834,0.59569081,639.01,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743115935032,0.59569571,639.0,637.52,0.2879739]
["bitfinex-derivatives","BNBF0:USTF0",1743115935229,0.59570061,638.99,637.52,0.2879739]
["bitfinex-derivatives","BNBF0:USTF0",1743115935434,0.59570551,638.98,637.52,0.60168954]
["bitfinex-derivatives","BNBF0:USTF0",1743115935635,0.59571041,638.97,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115935837,0.5957153,638.96,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115936135,0.5957202,638.95,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115936336,0.5957251,638.94,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115936536,0.28270667,638.93,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115936736,0.55543822,638.93,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115936931,0.28270667,638.92,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743115937536,0.28270667,638.92,637.53,1.48707166]
["bitfinex-derivatives","BNBF0:USTF0",1743115938635,0.28270667,638.93,637.53,1.48707166]
["bitfinex-derivatives","BNBF0:USTF0",1743115938836,0.27272941,638.91,637.53,1.48707166]
["bitfinex-derivatives","BNBF0:USTF0",1743115939038,0.28270667,638.9,637.54,0.28797006]
["bitfinex-derivatives","BNBF0:USTF0",1743115939230,0.28270667,638.9,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115939431,0.28270667,638.9,637.56,0.28797006]
["bitfinex-derivatives","BNBF0:USTF0",1743115941236,0.28270667,638.9,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115941634,0.28270667,638.93,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115941844,0.27272086,638.89,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115942037,0.28270667,638.88,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115942733,0.31305273,638.87,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115942938,0.28270667,638.86,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115943139,0.31306253,638.85,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115943439,0.28270667,638.84,637.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115943735,0.28270667,638.84,637.56,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1743115943736,0.31307233,638.83,637.56,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1743115943935,0.28270667,638.82,637.56,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1743115944141,0.5957839,638.82,637.56,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1743115944340,0.31307723,638.82,637.56,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1743115944541,0.31307723,638.82,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115945034,0.27275827,638.81,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115947438,0.31307723,638.82,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115947743,0.27276682,638.8,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115950543,0.31307723,638.82,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115950843,0.27276682,638.79,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115951044,0.28280522,638.78,637.56,0.28800453]
["bitfinex-derivatives","BNBF0:USTF0",1743115951244,0.28280522,638.78,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115952247,0.28281684,638.77,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115952448,0.28281684,638.78,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115953246,0.27276682,638.79,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115953448,0.59587742,638.78,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115953743,0.31310174,638.77,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115953944,0.28277031,638.76,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115954144,0.31311154,638.75,637.68,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115954350,0.28277031,638.74,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115954550,0.31312135,638.73,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115954849,0.28277031,638.72,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115955145,0.31313115,638.71,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115955552,0.28276331,638.7,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115955751,0.31314096,638.69,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115955952,0.28276331,638.68,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115956256,0.59590917,638.68,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115956452,0.28276331,638.67,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115956953,0.28276331,638.67,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115956954,0.55558787,638.67,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115957253,0.28276331,638.66,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115958150,0.28276331,638.66,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115958553,0.27282456,638.67,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115958753,0.28276556,638.66,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115959653,0.28276556,638.65,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115959855,0.28276556,638.64,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115960255,0.28277091,638.63,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115960456,0.28277091,638.64,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115960755,0.28277091,638.63,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115961056,0.28277091,638.62,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115961255,0.28277091,638.64,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115961555,0.28277091,638.63,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115961752,0.28277091,638.64,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115961950,0.28277091,638.63,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115962153,0.28277091,638.62,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115962354,0.28277091,638.64,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115962656,0.28277091,638.63,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115962857,0.27279996,638.61,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115964760,0.27279996,638.61,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115965461,0.31314586,638.68,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115965660,0.27281921,638.6,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115966062,0.31314586,638.68,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115966262,0.28274963,638.67,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115966763,0.28276027,638.66,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115966964,0.28276027,638.67,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115967163,0.28276027,638.66,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115967361,0.55558055,638.65,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743115967566,0.31316547,638.64,637.36,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115968465,0.31316547,638.64,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115968864,0.27285344,638.63,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115969059,0.31317528,638.62,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115970068,0.31317528,638.62,637.31,0.27285344]
["bitfinex-derivatives","BNBF0:USTF0",1743115971465,0.31317528,638.62,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115971667,0.28272221,638.61,637.0,0.6021031]
["bitfinex-derivatives","BNBF0:USTF0",1743115971866,0.55562379,638.61,637.28,0.27290158]
["bitfinex-derivatives","BNBF0:USTF0",1743115972067,0.5959073,638.6,637.28,0.27290158]
["bitfinex-derivatives","BNBF0:USTF0",1743115972266,0.5959122,638.59,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1743115972471,0.59591711,638.58,637.01,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115972671,0.28272221,638.57,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1743115972868,0.59592201,638.57,637.03,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115973063,0.59592692,638.56,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1743115973268,0.28272221,638.55,637.05,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115973468,0.28272221,638.55,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1743115973668,0.28272221,638.55,637.07,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115973870,0.28272221,638.55,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743115974070,0.28272221,638.55,637.09,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115974274,0.28272221,638.55,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1743115974470,0.28272221,638.55,637.11,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115974870,0.58612573,638.54,637.11,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115975067,0.28272221,638.53,637.11,0.2881339]
["bitfinex-derivatives","BNBF0:USTF0",1743115975373,0.28272221,638.53,637.25,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115975374,0.31322433,638.52,637.25,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115975573,0.28272221,638.51,637.25,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115975774,0.31323414,638.5,637.25,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115976072,0.28272221,638.49,637.25,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115976672,0.28272221,638.49,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743115976673,0.28272221,638.49,637.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115976866,0.28272221,638.49,637.2,0.28813456]
["bitfinex-derivatives","BNBF0:USTF0",1743115977873,0.28266927,638.48,637.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115978073,0.28266927,638.49,637.2,1.46149564]
["bitfinex-derivatives","BNBF0:USTF0",1743115978270,0.28266927,638.48,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115978470,0.28266927,638.49,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115978674,0.28266927,638.48,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115978874,0.28266927,638.47,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115979075,0.28266927,638.49,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115979275,0.28266927,638.48,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115979470,0.28266927,638.49,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115979670,0.28266927,638.48,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115979875,0.28266927,638.49,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115980074,0.28266927,638.47,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115980275,0.28267209,638.49,637.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115980575,0.31323414,638.5,637.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115980774,0.28267888,638.49,637.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115980979,0.27290693,638.48,637.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115981375,0.28267387,638.47,637.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115982175,0.28267387,638.47,637.11,0.58682446]
["bitfinex-derivatives","BNBF0:USTF0",1743115982176,0.28267387,638.47,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115982379,0.31325376,638.46,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115982573,0.28267387,638.45,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115982778,0.31326357,638.44,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115982974,0.28267387,638.43,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115983175,0.31327339,638.42,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115983381,0.28267387,638.41,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115983579,0.59595217,638.41,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115983777,0.58621627,638.41,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115984676,0.28266225,638.4,637.16,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115984877,0.28266225,638.4,637.17,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115985082,0.28266225,638.4,637.12,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115985282,0.28266225,638.4,637.13,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115985682,0.28266225,638.4,637.14,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115985882,0.28266225,638.4,637.11,0.5868555]
["bitfinex-derivatives","BNBF0:USTF0",1743115985883,0.28266225,638.4,637.12,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115986183,0.28266225,638.4,637.13,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115986384,0.28266225,638.4,637.14,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115986582,0.28266225,638.4,637.12,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115986881,0.28266225,638.4,637.13,0.28817004]
["bitfinex-derivatives","BNBF0:USTF0",1743115987182,0.28269984,638.39,637.14,0.28816891]
["bitfinex-derivatives","BNBF0:USTF0",1743115987382,0.28269984,638.4,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115987582,0.28269984,638.39,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115987876,0.28269984,638.38,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115988081,0.28269984,638.37,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115988277,0.28269984,638.4,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115988681,0.58621627,638.41,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115988884,0.28269867,638.4,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115989283,0.28269867,638.4,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115989984,0.27292726,638.39,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115990283,0.28269867,638.38,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115991781,0.27292726,638.39,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115991978,0.28269172,638.38,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115995584,0.28269172,638.4,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115995790,0.27292512,638.37,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115995990,0.28269172,638.36,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115996491,0.27292512,638.37,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115997188,0.27292512,638.37,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115998391,0.3132783,638.41,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115998793,0.27292405,638.36,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743115999094,0.27292405,638.36,637.15,0.27292405]
["bitfinex-derivatives","BNBF0:USTF0",1743116001506,0.3132783,638.41,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1743116001702,0.27293368,638.35,637.15,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743116001900,0.28264228,638.34,637.15,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743116003001,0.28264228,638.34,637.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116004608,0.28264228,638.4,637.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116004909,0.27291442,638.33,637.25,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116007210,0.27291442,638.33,637.33,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116007408,0.3132783,638.41,637.33,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116007611,0.28265726,638.4,637.33,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116007908,0.27290158,638.32,637.33,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116008105,0.3132783,638.41,637.33,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116008707,0.27278286,638.4,637.33,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116009709,0.27278286,638.4,637.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116010513,0.3132783,638.41,637.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116010813,0.27291228,638.39,637.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116012210,0.27291228,638.39,637.2,0.27291228]
["bitfinex-derivatives","BNBF0:USTF0",1743116014309,0.27291228,638.39,637.2,1.44627322]
["bitfinex-derivatives","BNBF0:USTF0",1743116016510,0.3132783,638.41,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116016814,0.27291656,638.38,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116017016,0.27291656,638.38,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116018911,0.27291656,638.38,637.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116020716,0.27291656,638.38,637.2,0.27291656]
["bitfinex-derivatives","BNBF0:USTF0",1743116021918,0.27291656,638.38,637.2,0.58678975]
["bitfinex-derivatives","BNBF0:USTF0",1743116022310,0.27291656,638.38,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743116022512,0.3132783,638.41,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743116022713,0.27289409,638.37,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743116025418,0.3132783,638.41,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743116026020,0.27273582,638.4,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743116027617,0.27273582,638.4,637.22,0.28809752]
["bitfinex-derivatives","BNBF0:USTF0",1743116027817,0.27273582,638.4,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1743116028120,0.27273582,638.4,637.24,0.28809752]
["bitfinex-derivatives","BNBF0:USTF0",1743116028316,0.27273582,638.4,637.25,0.31384856]
["bitfinex-derivatives","BNBF0:USTF0",1743116028517,0.3132783,638.41,637.26,0.28809752]
["bitfinex-derivatives","BNBF0:USTF0",1743116028718,0.3132783,638.41,637.27,0.31383871]
["bitfinex-derivatives","BNBF0:USTF0",1743116028922,0.27272193,638.4,637.28,0.28809752]
["bitfinex-derivatives","BNBF0:USTF0",1743116029720,0.27272193,638.4,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743116030324,0.27272193,638.4,637.45,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116031518,0.3132783,638.41,637.45,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116032721,0.3132783,638.41,637.38,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116032926,0.27269735,638.4,637.38,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116034326,0.27269735,638.4,637.35,1.44605829]
["bitfinex-derivatives","BNBF0:USTF0",1743116034628,0.3132783,638.41,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116034823,0.27285237,638.39,637.35,1.44621331]
["bitfinex-derivatives","BNBF0:USTF0",1743116036229,0.27285237,638.39,637.35,0.27285237]
["bitfinex-derivatives","BNBF0:USTF0",1743116037528,0.3132783,638.41,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743116037831,0.27287376,638.38,637.35,0.27287376]
["bitfinex-derivatives","BNBF0:USTF0",1743116040133,0.27287376,638.38,637.35,1.4462347]
["bitfinex-derivatives","BNBF0:USTF0",1743116040536,0.3132783,638.41,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116040935,0.27286734,638.37,637.35,1.44622828]
["bitfinex-derivatives","BNBF0:USTF0",1743116042531,0.27286734,638.37,637.36,0.28805593]
["bitfinex-derivatives","BNBF0:USTF0",1743116042833,0.27286734,638.37,637.36,0.60185033]
["bitfinex-derivatives","BNBF0:USTF0",1743116043037,2.13069037,639.82,637.37,0.28805593]
["bitfinex-derivatives","BNBF0:USTF0",1743116043339,0.31264655,639.7,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116043638,0.27267919,638.49,637.43,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116043833,0.31264655,639.7,637.43,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116044031,0.28228698,639.69,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116044235,0.31270521,639.58,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116044436,0.28228698,639.57,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116044638,0.28228698,639.56,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116044837,0.31276389,639.46,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116045037,0.28228698,639.45,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116045339,0.3128177,639.35,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116045534,0.28228698,639.34,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116045736,0.31283238,639.32,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116045933,0.28228698,639.31,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116046133,0.27268667,639.57,637.44,0.28802825]
["bitfinex-derivatives","BNBF0:USTF0",1743116046134,0.31284706,639.29,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116046332,0.28228698,639.28,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116046533,0.31284706,639.29,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116046534,0.31286174,639.26,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116046835,0.28228698,639.25,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116047035,0.31286174,639.26,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116047036,0.31287642,639.23,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116047237,0.28228698,639.22,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116047438,0.31289111,639.2,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116047734,0.28228698,639.19,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116047938,0.31290579,639.17,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116048139,0.31290579,639.17,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116048335,0.28232196,639.16,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116048535,0.31292048,639.14,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116048741,0.28232196,639.13,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116049041,0.31293517,639.11,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116049241,0.28232196,639.1,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116049541,0.31294986,639.08,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116049741,0.28232196,639.07,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116049942,0.31296455,639.05,637.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116050143,0.28232196,639.04,637.53,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116050441,0.31297924,639.02,637.53,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116050643,0.28232196,639.01,637.53,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116050937,0.31298904,639.0,637.54,0.28800844]
["bitfinex-derivatives","BNBF0:USTF0",1743116051141,0.28232196,638.99,637.54,0.28800844]
["bitfinex-derivatives","BNBF0:USTF0",1743116051336,0.31299884,638.98,637.54,0.28800844]
["bitfinex-derivatives","BNBF0:USTF0",1743116051736,0.31299884,638.98,637.53,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116051737,0.28233681,638.97,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116052141,0.31300863,638.96,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116052341,0.28233681,638.95,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116052542,0.31301843,638.94,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116052845,0.28233681,638.93,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116053039,0.31302823,638.92,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116053238,0.31302823,638.92,637.61,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116053436,0.28238724,638.91,637.61,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116053642,0.31303803,638.9,637.61,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116053843,0.28238724,638.89,637.61,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116054743,0.59543017,638.89,637.61,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116054942,0.28238724,638.88,637.61,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116055539,0.28238724,638.88,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116058445,0.28238724,638.88,637.54,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116058844,0.27272941,638.87,637.56,0.27272941]
["bitfinex-derivatives","BNBF0:USTF0",1743116059045,0.28238724,638.86,637.56,0.27272941]
["bitfinex-derivatives","BNBF0:USTF0",1743116061250,0.27272941,638.87,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116064646,0.31304293,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116064846,0.272723,638.86,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116067450,0.31304293,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116067852,0.272723,638.85,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116070456,0.31304293,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116070956,0.27273582,638.84,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116071156,0.28267514,638.83,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116071655,0.27273582,638.84,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116073457,0.31304293,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116073756,0.2727401,638.83,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116076558,0.31304293,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116077958,0.27260977,638.88,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116079459,0.31304293,638.89,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116079759,0.27274224,638.87,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116080262,0.28265794,638.86,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116080461,0.31306253,638.85,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116080662,0.28265794,638.84,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116081564,0.31306253,638.85,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116082966,0.27274437,638.84,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116088757,0.28272022,638.83,637.58,0.28795102]
["bitfinex-derivatives","BNBF0:USTF0",1743116088962,0.28272022,638.83,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743116089159,0.28272022,638.83,637.6,0.28795102]
["bitfinex-derivatives","BNBF0:USTF0",1743116089360,0.28272022,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116089559,0.27274437,638.84,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116089864,0.28271012,638.83,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116090061,0.27274437,638.84,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116091459,0.31306253,638.85,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116091861,0.31306253,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116092764,0.27252224,638.84,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116094466,0.31306253,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116094862,0.272723,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116097576,0.31306253,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116098877,0.27257027,638.84,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116103581,0.31306253,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116104883,0.2726119,638.84,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116105475,0.28271801,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116106778,0.28271801,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116106989,0.28271801,638.81,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116107782,0.28271801,638.81,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116109786,0.31306253,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116109985,0.28272568,638.84,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116110788,0.27272727,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116110992,0.28272568,638.82,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116111292,0.28272568,638.82,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116112791,0.28272568,638.81,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116112990,0.31306253,638.85,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116113191,0.28268302,638.84,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116113893,0.2727262,638.83,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116114089,0.28268302,638.82,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116114695,0.28268302,638.82,637.62,0.28797605]
["bitfinex-derivatives","BNBF0:USTF0",1743116115294,0.28268302,638.82,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116115795,0.31306253,638.85,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116115796,0.28268302,638.81,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116115996,0.28268302,638.8,637.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116117996,0.28268302,638.8,637.76,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116118795,0.28268302,638.84,637.76,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116118993,0.27271445,638.79,637.76,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116119297,0.28268302,638.78,637.76,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116120297,0.28268302,638.78,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116121597,0.28268302,638.77,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116121797,0.27271552,638.77,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116122000,0.27271552,638.77,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116123700,0.27271552,638.77,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116124496,0.31306253,638.85,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116124902,0.27269735,638.76,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116125202,0.31306253,638.85,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116126100,0.27257454,638.84,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116126504,0.27257454,638.84,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116127505,0.31306253,638.85,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116128907,0.27256706,638.84,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116129107,0.27256706,638.84,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116130610,0.31306253,638.85,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116131916,0.27255532,638.84,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116132714,0.27255532,638.84,637.72,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1743116133614,0.31306253,638.85,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116133810,0.27270911,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116134011,0.27270911,638.83,637.72,0.27270911]
["bitfinex-derivatives","BNBF0:USTF0",1743116134214,0.27270911,638.83,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1743116134815,0.27270911,638.83,637.62,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1743116135017,0.27270911,638.83,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116136618,0.31306253,638.85,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116137913,0.27254999,638.84,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116139614,0.31306253,638.85,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116140923,0.27256386,638.84,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116142017,0.27256386,638.84,637.64,0.28791014]
["bitfinex-derivatives","BNBF0:USTF0",1743116142220,0.27256386,638.84,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743116142418,0.27256386,638.84,637.66,0.28791014]
["bitfinex-derivatives","BNBF0:USTF0",1743116142623,0.31306253,638.85,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743116142822,0.31306253,638.85,637.68,0.28791014]
["bitfinex-derivatives","BNBF0:USTF0",1743116143016,0.31306253,638.85,637.69,0.31363201]
["bitfinex-derivatives","BNBF0:USTF0",1743116143216,0.31306253,638.85,637.7,0.28791014]
["bitfinex-derivatives","BNBF0:USTF0",1743116143421,0.31306253,638.85,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116143617,0.31306253,638.85,637.72,0.28791014]
["bitfinex-derivatives","BNBF0:USTF0",1743116143819,0.27253078,638.84,637.72,0.28791014]
["bitfinex-derivatives","BNBF0:USTF0",1743116144619,0.27253078,638.84,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116145520,0.31306253,638.85,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116145925,0.27253611,638.84,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116147422,0.27253611,638.84,637.9,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116148627,0.31306253,638.85,637.9,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116149020,0.2726653,638.83,637.9,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116150023,0.2726653,638.83,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116151422,0.2726653,638.83,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116151626,0.31306253,638.85,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116151826,0.27267278,638.82,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116154527,0.27267278,638.82,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116154725,0.31306253,638.85,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116156233,0.27252758,638.84,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116157526,0.31306253,638.85,637.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116157933,0.31306253,638.85,637.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116159038,0.27252544,638.84,637.78,0.27252544]
["bitfinex-derivatives","BNBF0:USTF0",1743116160336,0.27252544,638.84,637.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116160537,0.31306253,638.85,637.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116164339,0.31306253,638.85,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116166938,0.31306253,638.85,637.91,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116169042,0.31306253,638.85,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116170751,0.31306253,638.85,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116172547,0.28267612,638.84,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116173149,0.28267612,638.84,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116175053,0.28267612,638.84,637.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743116175054,0.28267612,638.84,638.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116176554,0.28267612,638.84,638.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116177851,0.31306253,638.85,638.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116179050,0.31306253,638.85,637.83,1.40804911]
["bitfinex-derivatives","BNBF0:USTF0",1743116179051,0.31306253,638.85,638.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116181558,0.31306253,638.85,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116181948,0.28255095,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116183952,0.31306253,638.85,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116186059,0.27259482,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116187561,0.31306253,638.85,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116188256,0.28248779,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116189066,0.27273262,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116189260,0.28248779,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116189766,0.28249287,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116189960,0.28249287,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116190163,0.28249287,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116190359,0.28249287,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116190661,0.28247149,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116190861,0.28247149,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116191059,0.28247149,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116191259,0.28247149,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116191460,0.28247149,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116191665,0.28247149,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116191860,0.28247149,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116192060,0.27272834,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116192266,0.28247161,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116193867,0.28246427,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116194269,0.31306253,638.85,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116194270,0.28246427,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116194563,0.28246427,638.78,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116194767,0.28246427,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116195068,0.27272407,638.78,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116195269,0.28246427,638.77,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116196871,0.272723,638.76,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116197070,0.28245948,638.75,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116199972,0.55518462,638.74,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116200170,0.28245948,638.73,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116201673,0.27272514,638.74,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116201874,0.28246715,638.73,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116203475,0.27272514,638.74,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116203677,0.28247501,638.73,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116204869,0.28247517,638.72,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116205071,0.28247517,638.71,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116205274,0.28247517,638.7,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116205577,0.28247517,638.69,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116205771,0.31306253,638.85,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116205974,0.28246321,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116206172,0.28246321,638.84,637.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116206876,0.27271231,638.83,637.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116207080,0.28246321,638.82,637.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116207273,0.27271231,638.83,637.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116207476,0.28246831,638.82,637.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116207980,0.28246831,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116209680,0.28242731,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116209881,0.28242731,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116210075,0.28242731,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116210277,0.28242731,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116210479,0.28242731,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116210678,0.28242731,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116210879,0.28242731,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116211081,0.28242731,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116211381,0.28241843,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116211576,0.28241843,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116211782,0.28241843,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116211982,0.28241843,638.84,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116212179,0.92679362,639.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116212180,0.59549076,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116212378,0.28241843,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116212880,0.27274544,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116213080,0.28241843,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116214478,0.28239906,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116214683,0.28239906,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116214883,0.28239906,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116215084,0.28239906,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116215279,0.28239906,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116215477,0.28239906,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116215781,0.28239906,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116215983,0.55514343,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116216183,0.28239906,638.79,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116217377,0.28239906,638.79,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116217780,0.28239906,638.82,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116218079,0.31307233,638.83,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116218080,0.27274437,638.78,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116218284,0.28239906,638.77,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116219282,0.28239906,638.77,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116220887,0.27274437,638.78,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116221091,0.28239097,638.77,637.74,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116221689,0.28239097,638.77,637.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116223882,0.27274758,638.76,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116224390,0.28239097,638.75,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116226192,0.28239097,638.75,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116226788,0.28239097,638.82,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116227090,0.27273475,638.74,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116227293,0.28239097,638.73,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116227487,0.28239097,638.82,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116227686,0.31307233,638.83,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116227885,0.27271017,638.72,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116228284,0.31307233,638.83,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116228488,0.27271552,638.71,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116228885,0.31307233,638.83,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116229390,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116229991,0.27264074,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116235699,0.28258614,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116237093,0.28258614,638.81,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116238394,0.27264074,638.82,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116238599,0.28258144,638.81,637.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116238901,0.28258144,638.8,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116240195,0.2825857,638.79,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116240398,0.2825857,638.8,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116240599,0.2825857,638.79,637.73,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116240799,0.2825857,638.78,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116241099,0.2825857,638.77,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116241299,0.2825857,638.8,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116241595,0.2825857,638.79,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116241796,0.2825857,638.8,637.75,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116243001,0.2825857,638.8,637.71,1.48698311]
["bitfinex-derivatives","BNBF0:USTF0",1743116243402,0.27272086,638.81,637.71,1.48698311]
["bitfinex-derivatives","BNBF0:USTF0",1743116243602,0.28257398,638.8,637.71,1.48698311]
["bitfinex-derivatives","BNBF0:USTF0",1743116244905,0.27273048,638.79,637.71,1.48698311]
["bitfinex-derivatives","BNBF0:USTF0",1743116245303,0.28257398,638.78,637.71,1.48698311]
["bitfinex-derivatives","BNBF0:USTF0",1743116246404,0.28257398,638.78,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116247805,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116248001,0.27273475,638.77,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116250611,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116251012,0.272723,638.76,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116253512,0.272723,638.76,637.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116255811,0.272723,638.76,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116259616,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116260914,0.27255746,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116262718,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116263919,0.27255105,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116265717,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116265914,0.27270483,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116268118,0.27270483,638.81,637.72,0.28791434]
["bitfinex-derivatives","BNBF0:USTF0",1743116268423,0.27270483,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116268619,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116268824,0.27270483,638.8,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116271625,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116273031,0.27254465,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116274629,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116274933,0.27269735,638.81,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116277528,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116277933,0.27254145,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116278534,0.27254145,638.82,637.72,0.28790855]
["bitfinex-derivatives","BNBF0:USTF0",1743116278935,0.27254145,638.82,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116280736,0.31307233,638.83,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116282032,0.27254358,638.82,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116283134,0.27254358,638.82,637.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116283735,0.31307233,638.83,637.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116284937,0.27252651,638.82,637.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116285533,0.27252651,638.82,637.8,0.27252651]
["bitfinex-derivatives","BNBF0:USTF0",1743116286738,0.31307233,638.83,637.71,0.31362217]
["bitfinex-derivatives","BNBF0:USTF0",1743116288134,0.58557643,638.83,637.72,0.2725041]
["bitfinex-derivatives","BNBF0:USTF0",1743116288335,0.58557643,638.83,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743116289738,0.31307233,638.83,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743116290940,0.58558177,638.83,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1743116292640,1.20837106,640.5,637.74,0.28787487]
["bitfinex-derivatives","BNBF0:USTF0",1743116292842,0.31231944,640.37,637.75,0.3136025]
["bitfinex-derivatives","BNBF0:USTF0",1743116293038,0.28271536,640.36,637.76,0.28787487]
["bitfinex-derivatives","BNBF0:USTF0",1743116293242,0.31238773,640.23,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1743116293436,0.28271536,640.22,637.78,0.28787487]
["bitfinex-derivatives","BNBF0:USTF0",1743116293637,0.31245117,640.1,637.78,0.60146262]
["bitfinex-derivatives","BNBF0:USTF0",1743116293942,0.28271536,640.09,637.79,0.28787487]
["bitfinex-derivatives","BNBF0:USTF0",1743116294137,0.31245117,640.1,637.79,0.28787487]
["bitfinex-derivatives","BNBF0:USTF0",1743116294138,0.31250976,639.98,637.79,0.28787487]
["bitfinex-derivatives","BNBF0:USTF0",1743116294342,0.28271536,639.97,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116294536,0.31252441,639.95,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116294738,0.28271536,639.94,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116294937,0.31253906,639.92,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116295242,0.28271536,639.91,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116295442,2.38206096,640.1,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116295443,0.31255372,639.89,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116295844,0.28270061,639.88,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116296041,0.31256837,639.86,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116296341,0.28270061,639.85,638.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116296544,0.31258302,639.83,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116296740,0.28270061,639.82,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116296945,0.31259768,639.8,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116297140,0.28270061,639.79,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116297340,0.31261234,639.77,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116297543,0.28270023,639.76,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116297845,0.312627,639.74,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116298047,0.28270023,639.73,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116298248,0.31264166,639.71,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116298544,0.28270023,639.7,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116298847,0.31265632,639.68,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116299042,0.28270023,639.67,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116299239,0.31267099,639.65,638.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116299441,0.28270023,639.64,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116299640,0.31268565,639.62,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116299840,0.28270023,639.61,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116300041,0.31270032,639.59,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116300243,0.28270023,639.58,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116300441,0.31271499,639.56,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116300740,0.28270023,639.55,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116300944,0.31272966,639.53,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116301242,0.28270023,639.52,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116301446,0.31274433,639.5,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116301648,0.28270023,639.49,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116301847,0.312759,639.47,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116302045,0.28270023,639.46,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116302345,0.31277367,639.44,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116302546,0.28270023,639.43,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116302747,0.31278835,639.41,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116302946,0.28270023,639.4,637.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116303147,0.31280302,639.38,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116303342,0.28270023,639.37,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116303546,0.3128177,639.35,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116303748,0.28270023,639.34,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116303949,0.31282749,639.33,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116304144,0.28270023,639.32,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116304348,0.31283727,639.31,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116304550,0.28270023,639.3,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116304749,0.28270023,639.3,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116304945,0.27259269,639.29,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116305151,0.28270023,639.28,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116305349,0.28271622,639.27,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116305549,0.31286174,639.26,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116305746,0.28271622,639.25,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116305944,0.31287153,639.24,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116306144,0.28271622,639.23,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116306349,0.31288132,639.22,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116306547,0.28271622,639.21,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116306749,0.31289111,639.2,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116307053,0.28271622,639.19,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116307953,0.27261831,639.18,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116308253,0.59562201,639.17,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116308455,0.59562201,639.17,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116308456,0.31291069,639.16,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116308752,0.28271622,639.15,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116308953,0.31292048,639.14,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116309255,0.28271622,639.13,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116309554,0.31293027,639.12,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116309750,0.28271622,639.11,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116309948,0.31294007,639.1,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116310151,0.28271622,639.09,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116310347,0.31294986,639.08,637.84,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1743116310553,0.31294986,639.08,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116310554,0.28271622,639.07,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116310750,0.55537511,639.07,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116310953,0.28271622,639.06,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116311653,0.31296455,639.05,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116311855,0.28271622,639.04,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116313056,0.28271622,639.04,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116313959,0.2726653,639.03,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116314150,0.28271622,639.02,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116314753,0.2726653,639.03,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116315057,0.28266818,639.02,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116315358,0.28266818,639.02,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116316852,0.28266818,639.04,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116317156,0.27266637,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116317356,0.28266818,639.0,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116317958,0.27266637,639.01,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116318157,0.28269786,638.99,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116318357,0.28269786,638.98,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116318657,0.28269786,638.97,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116318858,0.28269786,639.0,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116319056,0.28269786,638.99,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116319252,0.28269786,639.0,637.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116319456,0.28269786,638.99,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116319654,0.28269786,639.0,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116319853,0.28269786,638.99,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116320052,0.28269786,639.0,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116320358,0.28269786,638.99,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116320556,0.27266637,639.01,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116320557,0.28269786,639.0,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116320860,0.28269786,638.99,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116321053,0.28269786,638.98,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116321254,0.28269786,638.97,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116321458,0.28269786,639.0,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116321659,0.28269786,638.99,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116321959,0.28269786,638.98,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116322160,0.28269786,639.0,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116322359,0.28269786,638.99,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116322559,0.28269786,638.98,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116322759,0.28269786,639.0,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116322961,0.28269786,638.99,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116323157,0.28269786,639.0,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116323353,0.28269786,638.99,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116323756,0.28269786,638.98,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116323960,0.28269786,639.0,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116324161,0.28269786,638.99,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116324356,0.28270736,638.98,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116324558,0.28270736,638.97,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116324863,0.28270736,638.96,637.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116325059,0.58565051,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116325060,0.28270736,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116325256,0.28270736,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116325462,0.28270736,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116325658,0.28270736,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116325863,0.28270736,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116326062,0.28270736,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116326262,0.28270736,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116326459,0.28270736,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116326657,0.28270736,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116326856,0.28270736,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116327057,0.55539617,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116327260,0.28270736,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116330264,0.55540151,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116330463,0.28270736,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116331167,0.27269415,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116334673,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116335974,0.27249237,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116337670,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116339071,0.2725105,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116340668,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116341977,0.27252224,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116343471,0.28277937,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116343877,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116343878,0.28277937,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116344073,0.27265676,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116344273,0.28277937,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116345784,0.27265676,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116346378,0.2827854,638.97,637.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116346971,0.27265035,638.96,637.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116347175,0.2827854,638.95,637.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116348075,0.27265035,638.96,637.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116348675,0.27265035,638.96,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116349675,0.31298414,639.01,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116350981,0.27252544,639.0,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116351181,0.27252544,639.0,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116353382,0.27252544,639.0,637.81,0.27252544]
["bitfinex-derivatives","BNBF0:USTF0",1743116355778,0.27252544,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116355779,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116356975,0.27251584,639.0,637.79,0.27251584]
["bitfinex-derivatives","BNBF0:USTF0",1743116360984,0.28280519,638.99,637.8,0.28789028]
["bitfinex-derivatives","BNBF0:USTF0",1743116361183,0.28280519,638.99,637.79,0.27251584]
["bitfinex-derivatives","BNBF0:USTF0",1743116361590,0.28280519,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116361785,0.28280519,639.0,637.79,0.28789361]
["bitfinex-derivatives","BNBF0:USTF0",1743116361991,0.27265142,638.98,637.79,0.56054503]
["bitfinex-derivatives","BNBF0:USTF0",1743116362294,0.28280519,638.97,637.79,0.27265142]
["bitfinex-derivatives","BNBF0:USTF0",1743116362789,0.28280519,638.97,637.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116364791,0.28280519,638.96,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116364991,0.27263219,638.96,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116365297,0.28280519,638.95,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116365796,0.27263219,638.96,638.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116369197,0.27263219,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116370698,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116372094,0.27253078,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116373902,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116374404,0.27267812,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116376506,0.28269399,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116377005,0.28269399,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116377207,0.27268453,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116377507,0.28269399,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116377701,0.27268453,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116377702,0.28269135,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116377906,0.28269135,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116378204,0.28269135,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116378405,0.27268453,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116378406,0.28269135,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116378607,0.28269135,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116378905,0.27268453,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116379107,0.28269097,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116379307,0.28269051,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116379507,0.28269051,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116379703,0.28269051,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116379907,0.28269051,638.95,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116380107,0.2726856,638.93,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116380307,0.28269051,638.92,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116383207,0.55537504,638.91,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116383404,0.28269051,638.9,637.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116383808,0.28269051,638.9,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116385909,0.28269051,639.0,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116386105,0.2726856,638.89,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116386310,0.28269051,638.88,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116386705,0.28269051,639.0,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116386911,0.27267492,638.87,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116387111,0.28269051,638.86,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116387611,0.55538038,638.85,637.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116387811,0.28269051,638.84,637.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116388812,0.27268987,638.85,637.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116389012,0.28270966,638.84,637.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116389915,0.28270966,638.84,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116390311,0.28270807,638.83,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116390512,0.28270807,638.84,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116390712,0.28270807,638.83,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116390912,0.28270807,638.82,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116391115,0.28270807,638.81,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116391315,0.27268987,638.85,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116391516,0.28273266,638.84,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116391917,0.28273266,639.0,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116392116,0.27267919,638.83,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116392510,0.31298414,639.01,637.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116393413,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116393414,0.31298414,639.01,637.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116393811,0.27255532,639.0,637.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116394818,0.31298414,639.01,637.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116395117,0.27264181,638.99,637.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116396120,0.27264181,638.99,637.78,0.58622956]
["bitfinex-derivatives","BNBF0:USTF0",1743116397722,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116397922,0.27265249,638.98,637.78,0.58624024]
["bitfinex-derivatives","BNBF0:USTF0",1743116403727,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116404124,0.27265249,638.97,637.78,0.58624024]
["bitfinex-derivatives","BNBF0:USTF0",1743116406830,0.28272082,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116407030,0.27266103,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116407224,0.27266103,638.96,637.78,0.58624878]
["bitfinex-derivatives","BNBF0:USTF0",1743116407627,0.28270109,638.95,637.78,0.58624878]
["bitfinex-derivatives","BNBF0:USTF0",1743116409832,0.28270109,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116410134,0.55536746,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116410433,0.28270109,638.93,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116411035,0.27266637,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116411036,0.27266637,638.94,637.78,0.58626908]
["bitfinex-derivatives","BNBF0:USTF0",1743116411335,0.28270215,638.93,637.78,0.58626908]
["bitfinex-derivatives","BNBF0:USTF0",1743116412030,0.27266637,638.94,637.78,0.58626908]
["bitfinex-derivatives","BNBF0:USTF0",1743116412633,0.27266637,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116412833,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116414030,0.27254465,639.0,637.78,0.5861324]
["bitfinex-derivatives","BNBF0:USTF0",1743116415637,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116417038,0.27254999,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116418736,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116420042,0.27256173,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116421643,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116422943,0.2725628,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116424741,0.31298414,639.01,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116424940,0.27266424,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116425841,0.27266424,638.99,637.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116427749,0.27266424,638.99,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116428748,0.28267384,638.98,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116429448,0.28267384,638.98,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116431047,0.28267384,639.0,637.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116431248,0.27267705,638.97,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116431449,0.28267384,638.96,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116431948,0.28265652,638.95,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116432144,0.27267705,638.97,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116432145,0.28265652,638.96,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116432342,0.28265652,638.95,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116432548,0.28265652,638.96,637.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116433443,0.28265652,638.96,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116433642,0.28266164,638.95,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116433841,0.28266164,638.94,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116434046,0.28266164,638.93,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116434246,0.28266164,638.96,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116434544,0.28266164,638.95,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116434747,0.28266164,638.96,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116434947,0.28266164,638.95,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116435149,0.28266164,638.96,637.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116435348,0.28266164,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116435349,0.28266164,638.96,637.91,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116436851,0.31298414,639.01,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116437058,0.28266622,639.0,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116438060,0.27266317,638.99,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116438260,0.28266622,638.98,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116440062,0.27266317,638.99,637.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116440256,0.28267141,638.98,637.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116441762,0.28266575,638.97,637.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116441957,0.28266575,638.98,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116442963,0.28266575,638.97,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116443168,0.28266575,638.96,637.93,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116443966,0.28266575,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116443967,0.28266575,638.96,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116444566,0.27264928,638.97,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116445668,0.31298414,639.01,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116446068,0.27264501,638.96,637.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116446371,0.27264501,638.96,637.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116448372,0.27264501,638.96,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116448766,0.31298414,639.01,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116450073,0.27254465,639.0,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116452974,0.28265696,638.99,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116454275,0.27254465,639.0,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116454475,0.28265092,638.99,637.78,1.48694869]
["bitfinex-derivatives","BNBF0:USTF0",1743116455374,0.28265092,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116455976,0.28264899,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116456176,0.27254465,639.0,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116456177,0.28264899,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116456377,0.28264899,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116456574,0.28264899,638.99,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116456773,0.59564783,638.98,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116456976,0.59565273,638.97,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116457170,0.28264899,638.96,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116457373,0.31301353,638.95,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116457571,0.28260106,638.94,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1743116457772,0.31302333,638.93,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116458071,0.28260106,638.92,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116458276,0.31303313,638.91,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116458471,0.28260106,638.9,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116458677,0.31304293,638.89,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116458873,0.28260106,638.88,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116459070,0.31305273,638.87,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116459274,0.28260106,638.86,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116459476,0.31306253,638.85,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116459675,0.28260106,638.84,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116459875,0.31307233,638.83,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116460076,0.28260106,638.82,637.92,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116460277,0.28260106,638.82,637.58,0.27271659]
["bitfinex-derivatives","BNBF0:USTF0",1743116460580,0.31308213,638.81,637.58,0.27271659]
["bitfinex-derivatives","BNBF0:USTF0",1743116460778,0.28260106,638.8,637.58,0.27271659]
["bitfinex-derivatives","BNBF0:USTF0",1743116462680,0.28260106,638.8,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116463480,0.59564294,638.79,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116463678,0.59564785,638.78,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116463877,0.59565275,638.77,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116464077,0.28255101,638.76,637.62,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116465482,0.28255101,638.76,637.5,1.44612669]
["bitfinex-derivatives","BNBF0:USTF0",1743116466984,0.28252442,638.75,637.5,1.44612669]
["bitfinex-derivatives","BNBF0:USTF0",1743116467183,0.28252442,638.76,637.5,1.44612669]
["bitfinex-derivatives","BNBF0:USTF0",1743116467382,0.28252442,638.75,637.5,1.44612669]
["bitfinex-derivatives","BNBF0:USTF0",1743116467579,0.28252442,638.76,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116467781,0.28252442,638.75,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116467983,0.28252442,638.76,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116468183,0.28252442,638.74,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116468384,0.28252442,638.73,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116468579,0.28252442,638.72,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116468778,0.28252442,638.76,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116468982,0.59563596,638.75,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116469185,0.59564086,638.74,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116469385,0.28252442,638.73,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116469586,0.31312625,638.72,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116469779,0.28252442,638.71,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116469985,0.59565557,638.71,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116470284,0.28252442,638.7,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116471386,0.28250842,638.69,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116471684,0.28250842,638.68,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116471885,0.28250842,638.7,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116472077,0.31313115,638.71,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116472278,0.28252007,638.7,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116472983,0.31313115,638.71,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116473183,0.28250963,638.7,637.5,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1743116475693,0.28250963,638.7,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116475893,0.28250963,638.7,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743116476088,0.27284488,638.69,637.44,0.27284488]
["bitfinex-derivatives","BNBF0:USTF0",1743116476293,0.28250963,638.68,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743116476486,0.28250963,638.68,637.13,0.28807423]
["bitfinex-derivatives","BNBF0:USTF0",1743116476693,0.28250963,638.68,637.17,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116476998,0.28250963,638.68,637.18,0.60195727]
["bitfinex-derivatives","BNBF0:USTF0",1743116477188,0.28248026,638.67,637.19,0.60195235]
["bitfinex-derivatives","BNBF0:USTF0",1743116477392,0.28248026,638.66,637.2,0.60194742]
["bitfinex-derivatives","BNBF0:USTF0",1743116477594,0.28248026,638.65,637.21,0.60194249]
["bitfinex-derivatives","BNBF0:USTF0",1743116477794,0.27284488,638.69,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743116477990,0.2824845,638.68,637.22,0.60193527]
["bitfinex-derivatives","BNBF0:USTF0",1743116478196,0.2824845,638.68,637.23,0.60193034]
["bitfinex-derivatives","BNBF0:USTF0",1743116478395,0.2824845,638.68,637.24,0.60192542]
["bitfinex-derivatives","BNBF0:USTF0",1743116478594,0.2824845,638.68,637.25,0.60192049]
["bitfinex-derivatives","BNBF0:USTF0",1743116478795,0.2824845,638.68,637.26,0.60191557]
["bitfinex-derivatives","BNBF0:USTF0",1743116478991,0.2824845,638.7,637.27,0.60191064]
["bitfinex-derivatives","BNBF0:USTF0",1743116479195,0.27283097,638.67,637.28,0.60190572]
["bitfinex-derivatives","BNBF0:USTF0",1743116479495,0.27283097,638.67,637.29,0.31382886]
["bitfinex-derivatives","BNBF0:USTF0",1743116479695,0.28238961,638.66,637.29,0.60190511]
["bitfinex-derivatives","BNBF0:USTF0",1743116479896,0.28238961,638.66,637.3,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743116480192,0.31316057,638.65,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1743116480389,0.28238961,638.64,637.32,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743116480593,0.59555508,638.64,637.32,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743116480794,0.28238961,638.63,637.32,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743116480995,0.28238961,638.63,637.34,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116481195,0.28238961,638.63,637.35,0.28807625]
["bitfinex-derivatives","BNBF0:USTF0",1743116483800,0.31316547,638.64,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1743116484102,0.28236959,638.63,637.32,0.28805863]
["bitfinex-derivatives","BNBF0:USTF0",1743116484498,0.28236959,638.63,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743116484694,0.28236959,638.63,637.34,0.28805863]
["bitfinex-derivatives","BNBF0:USTF0",1743116484894,0.28236959,638.63,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116485094,0.27282456,638.62,637.36,0.28805863]
["bitfinex-derivatives","BNBF0:USTF0",1743116485298,0.28236959,638.61,637.36,0.28805863]
["bitfinex-derivatives","BNBF0:USTF0",1743116486098,0.28235687,638.6,637.37,0.28805895]
["bitfinex-derivatives","BNBF0:USTF0",1743116486302,0.28235687,638.61,637.36,0.28805895]
["bitfinex-derivatives","BNBF0:USTF0",1743116486504,0.28235687,638.6,637.37,0.28805895]
["bitfinex-derivatives","BNBF0:USTF0",1743116486700,0.28235687,638.6,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116486701,0.28235687,638.61,637.36,0.28805895]
["bitfinex-derivatives","BNBF0:USTF0",1743116487403,0.28235687,638.61,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116487802,0.27282456,638.62,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116488001,0.28232355,638.61,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116489602,0.28232355,638.61,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116489999,0.58599984,638.62,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116490705,0.31317528,638.62,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116490905,0.2728299,638.61,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116491703,0.2728299,638.61,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116493614,0.31317528,638.62,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116494010,0.27282242,638.6,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116496808,0.31317528,638.62,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116497006,0.27282456,638.59,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116499714,0.31317528,638.62,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116500216,0.27282349,638.58,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1743116501818,0.27282349,638.58,637.36,0.28802849]
["bitfinex-derivatives","BNBF0:USTF0",1743116502013,0.27282349,638.58,637.36,0.60182289]
["bitfinex-derivatives","BNBF0:USTF0",1743116502213,0.27282349,638.58,637.37,0.28802849]
["bitfinex-derivatives","BNBF0:USTF0",1743116502919,0.31317528,638.62,637.37,0.28802849]
["bitfinex-derivatives","BNBF0:USTF0",1743116503118,0.27282028,638.57,637.37,0.28802849]
["bitfinex-derivatives","BNBF0:USTF0",1743116504118,0.27282028,638.57,637.37,0.60181796]
["bitfinex-derivatives","BNBF0:USTF0",1743116504316,0.27282028,638.57,637.61,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116506622,0.27282028,638.57,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116508727,0.31317528,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116509026,0.27282135,638.56,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116511722,0.31317528,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116511926,0.27282028,638.55,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116514727,0.31317528,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116515129,0.27279782,638.54,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116515330,0.31317528,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116516729,0.27262151,638.61,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116517730,0.31317528,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116518024,0.27280638,638.6,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116520928,0.31317528,638.62,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116522032,0.92291852,640.12,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116522229,0.27262792,638.64,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116522426,0.31250488,639.99,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116522732,0.28225748,639.98,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116522933,0.31257325,639.85,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116523133,0.28225748,639.84,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116523333,0.31263677,639.72,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116523534,0.28225748,639.71,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116523833,0.31269543,639.6,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116524035,0.28227453,639.59,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116524235,0.31275411,639.48,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116524436,0.28227453,639.47,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116524634,0.31276878,639.45,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116524933,0.28227453,639.44,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116525135,0.31278346,639.42,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116525337,0.28227453,639.41,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116525538,0.31279813,639.39,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116525732,0.28227418,639.38,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116525937,0.31281281,639.36,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116526134,0.28227418,639.35,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116526333,0.31282749,639.33,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116526536,0.28227418,639.32,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116526735,0.31284217,639.3,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743116526933,0.28227418,639.29,637.39,0.28791654]
["bitfinex-derivatives","BNBF0:USTF0",1743116527136,0.28227418,639.29,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743116527334,0.31285685,639.27,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743116527539,0.28227418,639.26,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743116527732,0.31287153,639.24,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743116528139,0.28227752,639.23,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743116528335,0.31288621,639.21,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1743116529938,0.55490881,639.2,637.42,0.28791104]
["bitfinex-derivatives","BNBF0:USTF0",1743116530140,0.595163,639.19,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743116530335,0.5951679,639.18,637.45,0.28791104]
["bitfinex-derivatives","BNBF0:USTF0",1743116530642,0.59518308,639.17,637.46,0.60165762]
["bitfinex-derivatives","BNBF0:USTF0",1743116530840,0.59518798,639.16,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743116531041,0.59519288,639.15,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743116531340,0.31292048,639.14,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1743116532042,0.28227572,639.13,637.48,0.28791104]
["bitfinex-derivatives","BNBF0:USTF0",1743116532240,0.31293027,639.12,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743116532438,0.28227572,639.11,637.5,0.28791104]
["bitfinex-derivatives","BNBF0:USTF0",1743116532637,0.31294007,639.1,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1743116532837,0.28227572,639.09,637.52,0.28791104]
["bitfinex-derivatives","BNBF0:USTF0",1743116533042,0.31294986,639.08,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1743116533343,0.28227572,639.07,637.54,0.28791104]
["bitfinex-derivatives","BNBF0:USTF0",1743116533543,0.31295965,639.06,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1743116533742,0.28229663,639.05,637.56,0.28792053]
["bitfinex-derivatives","BNBF0:USTF0",1743116533937,0.31296945,639.04,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1743116534140,0.28229663,639.03,637.58,0.28792053]
["bitfinex-derivatives","BNBF0:USTF0",1743116534337,0.31297924,639.02,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1743116534543,0.28229663,639.01,637.6,0.28792053]
["bitfinex-derivatives","BNBF0:USTF0",1743116534744,0.28229663,639.01,637.61,1.4870323]
["bitfinex-derivatives","BNBF0:USTF0",1743116534941,0.28229663,639.01,637.62,0.60158697]
["bitfinex-derivatives","BNBF0:USTF0",1743116535142,0.28229663,639.01,637.63,0.60158205]
["bitfinex-derivatives","BNBF0:USTF0",1743116535440,0.28229663,639.01,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116536041,0.27269308,639.0,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116536444,0.28228995,638.99,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116537144,0.27269308,639.0,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1743116542048,0.27269308,639.0,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116542049,0.59523205,638.99,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116542245,0.31300374,638.97,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116542443,0.28223811,638.96,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116542646,0.31301843,638.94,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116542849,0.28223811,638.93,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116543148,0.31302823,638.92,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116543343,0.28223811,638.91,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116543544,0.31303803,638.9,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116544844,0.28150118,638.89,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116545044,0.31304783,638.88,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116546247,0.28149424,638.87,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116546444,0.31305763,638.86,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116548052,0.27277323,638.85,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116548248,0.31306743,638.84,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116549655,0.28147673,638.83,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116549855,0.31307723,638.82,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116551957,0.28147466,638.81,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116552259,0.31308703,638.8,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116554656,0.28141344,638.79,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116555156,0.31309684,638.78,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116555356,0.28141344,638.77,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116555555,0.31310664,638.76,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116555760,0.28141344,638.75,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116556663,0.31311644,638.74,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116556864,0.28141344,638.73,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116557059,0.31312625,638.72,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116557264,0.28141344,638.71,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116557465,0.59454459,638.71,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116557658,0.59454949,638.7,637.63,0.29833449]
["bitfinex-derivatives","BNBF0:USTF0",1743116557861,0.5945544,638.69,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116558057,3.25930484,639.95,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116558058,0.5945593,638.68,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116558263,0.5945642,638.67,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116558465,0.28150617,638.66,637.41,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116558965,0.31315076,638.67,637.4,0.27282028]
["bitfinex-derivatives","BNBF0:USTF0",1743116559763,0.31315076,638.67,637.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116559964,0.31315076,638.67,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743116560160,0.31315076,638.67,637.25,0.28806725]
["bitfinex-derivatives","BNBF0:USTF0",1743116560767,0.31315076,638.67,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1743116560962,0.27270056,638.66,637.27,0.28806725]
["bitfinex-derivatives","BNBF0:USTF0",1743116561169,0.27270056,638.66,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743116565673,0.31315076,638.67,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743116567082,0.27265142,638.66,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743116568184,0.28151089,638.65,637.29,0.28804859]
["bitfinex-derivatives","BNBF0:USTF0",1743116568482,0.28151089,638.65,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743116568682,0.28151089,638.65,637.31,0.28804859]
["bitfinex-derivatives","BNBF0:USTF0",1743116568883,0.28151089,638.66,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743116569085,0.2728299,638.64,637.33,0.28804859]
["bitfinex-derivatives","BNBF0:USTF0",1743116569380,0.28151089,638.63,637.33,0.60185776]
["bitfinex-derivatives","BNBF0:USTF0",1743116569585,0.2728299,638.64,637.33,0.31380917]
["bitfinex-derivatives","BNBF0:USTF0",1743116569886,0.28150988,638.63,637.34,0.28804321]
["bitfinex-derivatives","BNBF0:USTF0",1743116570086,0.28150988,638.63,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116571186,0.2728299,638.64,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116571380,0.28150776,638.63,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116571985,0.27281172,638.62,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116572382,0.27281172,638.62,637.49,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116574087,0.28151625,638.61,637.49,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116574387,0.28151625,638.61,637.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116575082,0.55433011,638.6,637.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116575285,0.27281386,638.6,637.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116576992,0.27281386,638.6,637.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116579996,0.27281386,638.6,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116580895,0.31315076,638.67,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116581096,0.27282242,638.59,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116581298,0.31315076,638.67,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116582196,0.27267278,638.66,637.39,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116582497,0.27267278,638.66,637.38,1.44618336]
["bitfinex-derivatives","BNBF0:USTF0",1743116585099,0.27267278,638.66,637.54,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116586700,0.31315076,638.67,637.54,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116586905,0.31315076,638.67,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116587202,0.27280638,638.65,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116589002,0.27280638,638.65,637.39,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743116589003,0.27280638,638.65,637.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116590910,0.27280638,638.65,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116592811,0.27280638,638.65,637.39,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743116593011,0.27280638,638.65,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116594607,0.27280638,638.65,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116595713,0.31315076,638.67,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116596114,0.27280424,638.64,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116597007,0.27280424,638.64,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116598914,0.31315076,638.67,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116599215,0.27280638,638.63,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116601218,0.31317528,638.62,637.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116601721,0.31317528,638.62,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116602115,0.27283632,638.61,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116602313,0.31318509,638.6,637.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116604119,0.31318509,638.6,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116604120,0.28167664,638.59,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116605119,0.27285557,638.58,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116605617,0.28166332,638.57,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116605817,0.27285557,638.58,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116606221,0.3131998,638.57,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116606416,0.28163381,638.56,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116606616,0.31320961,638.55,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116606819,0.28163381,638.54,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116607016,0.31321942,638.53,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116607216,0.28163381,638.52,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116607416,0.31322923,638.51,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116607622,0.28163381,638.5,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116607823,0.31323904,638.49,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116608018,0.28163381,638.48,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116608327,0.31324886,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116608517,0.28163381,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116610927,0.27290907,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116611121,0.28163381,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116613523,0.27290907,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116613726,0.31324886,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116614029,0.27290372,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116625923,0.31324886,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116627233,0.27275185,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116628730,0.31324886,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116629034,0.28159924,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116629529,0.31324886,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116629739,0.28158908,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116629935,0.31324886,638.47,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116630135,0.55434896,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116630433,0.27275827,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116631034,0.2815884,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116632032,0.2815884,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116632229,0.2815884,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116632438,0.2815884,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116633141,0.27289302,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116633437,0.28158944,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116634037,0.27289302,638.45,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116634935,0.28158039,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116635137,0.28158039,638.46,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116635332,0.27289302,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116635533,0.28157703,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116635734,0.27289302,638.44,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116635938,0.28157923,638.43,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743116636844,0.31327339,638.42,637.32,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116637039,0.28153858,638.41,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116637239,0.3132832,638.4,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116637541,0.28150398,638.39,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116637842,0.31329302,638.38,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116638039,0.28150398,638.37,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116638241,0.31330283,638.36,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116638443,0.28150398,638.35,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116638643,0.31331265,638.34,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116638843,0.28150398,638.33,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116639045,0.31332247,638.32,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116639244,0.28150398,638.31,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116639444,0.59483136,638.31,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116639746,0.31332738,638.31,637.35,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116641350,0.31332738,638.31,637.08,0.27292726]
["bitfinex-derivatives","BNBF0:USTF0",1743116645350,0.31332738,638.31,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116645551,0.55454519,638.3,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116645751,0.3133421,638.28,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116645955,0.28150122,638.27,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116646155,0.31335683,638.25,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116646457,0.28150122,638.24,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116646655,0.31336665,638.23,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116646860,0.28150122,638.22,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116647155,0.28150122,638.22,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116647156,0.31337647,638.21,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116647359,0.28150122,638.2,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116647561,0.31338629,638.19,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116647760,0.28150122,638.18,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116647961,0.31339611,638.17,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116648256,0.28150122,638.16,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116648456,0.31340593,638.15,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116648860,0.31340593,638.15,636.65,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743116648861,0.28150122,638.14,636.81,0.28831157]
["bitfinex-derivatives","BNBF0:USTF0",1743116649060,0.31341576,638.13,636.73,0.28831157]
["bitfinex-derivatives","BNBF0:USTF0",1743116649260,0.31341576,638.13,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116650155,0.27305361,638.12,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116652856,0.31341576,638.13,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116653257,0.27306647,638.11,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116655857,0.31341576,638.13,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116656361,0.27305147,638.1,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116656958,0.27305147,638.1,636.75,0.28825939]
["bitfinex-derivatives","BNBF0:USTF0",1743116657162,0.27305147,638.1,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116657358,0.27305147,638.1,636.77,0.28825939]
["bitfinex-derivatives","BNBF0:USTF0",1743116657559,0.27305147,638.1,636.78,0.31408021]
["bitfinex-derivatives","BNBF0:USTF0",1743116657759,0.27305147,638.1,636.79,0.28825939]
["bitfinex-derivatives","BNBF0:USTF0",1743116658258,0.27305147,638.1,636.8,0.31407035]
["bitfinex-derivatives","BNBF0:USTF0",1743116658466,0.27305147,638.1,636.81,0.28825939]
["bitfinex-derivatives","BNBF0:USTF0",1743116658662,0.27305147,638.1,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743116658869,0.31341576,638.13,636.83,0.28825939]
["bitfinex-derivatives","BNBF0:USTF0",1743116659168,0.31341576,638.13,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743116660167,0.27287055,638.12,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743116664971,0.31341576,638.13,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743116665271,0.27303112,638.11,636.84,0.31405062]
["bitfinex-derivatives","BNBF0:USTF0",1743116667369,0.27303112,638.11,636.85,0.28827523]
["bitfinex-derivatives","BNBF0:USTF0",1743116667574,0.27303112,638.11,636.85,0.31404569]
["bitfinex-derivatives","BNBF0:USTF0",1743116670776,0.27303112,638.11,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116670977,0.31341576,638.13,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743116671178,0.27302683,638.1,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743116676881,0.31341576,638.13,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743116678185,0.27284381,638.12,636.9,0.31402103]
["bitfinex-derivatives","BNBF0:USTF0",1743116681686,0.27284381,638.12,636.91,0.28824634]
["bitfinex-derivatives","BNBF0:USTF0",1743116681887,0.27284381,638.12,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116683282,0.27284381,638.12,636.93,0.28824988]
["bitfinex-derivatives","BNBF0:USTF0",1743116683991,0.27284381,638.12,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116686595,0.27284381,638.12,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116686596,0.27284381,638.12,637.05,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116688398,0.27284381,638.12,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116688798,0.31341576,638.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116689096,0.27303968,638.11,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116691898,0.31341576,638.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116693199,0.27289302,638.12,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116697706,0.31341576,638.13,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116698111,0.27301719,638.11,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116699709,0.27301719,638.11,636.92,1.48737211]
["bitfinex-derivatives","BNBF0:USTF0",1743116703110,0.27301719,638.11,636.93,0.28826716]
["bitfinex-derivatives","BNBF0:USTF0",1743116703314,0.27301719,638.11,636.92,1.48737211]
["bitfinex-derivatives","BNBF0:USTF0",1743116703315,0.27301719,638.11,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116704017,0.31341576,638.13,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116705112,0.27288553,638.12,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116705716,0.27288553,638.12,637.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116706814,0.31341576,638.13,637.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116707221,0.27300434,638.11,637.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116707521,0.27300434,638.11,637.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116709113,0.27300434,638.11,637.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116711622,0.27300434,638.11,637.06,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116713018,0.31341576,638.13,637.06,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116714221,0.27286948,638.12,637.06,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116715722,0.31341576,638.13,637.06,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116716626,0.31341576,638.13,637.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116717019,0.27285878,638.12,637.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116718328,0.27285878,638.12,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116718726,0.31341576,638.13,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116719128,0.27299363,638.11,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116721732,0.31341576,638.13,637.15,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116722232,0.27299363,638.1,637.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116726528,0.27299363,638.1,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116728035,0.31341576,638.13,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116729236,0.27287269,638.12,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116730940,0.31341576,638.13,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116731340,0.31341576,638.13,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116731341,0.27302255,638.11,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116733238,0.27302255,638.11,637.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116733839,0.31341576,638.13,637.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116734435,0.28142791,638.12,637.09,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116734939,0.28142791,638.12,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116735134,0.27302362,638.11,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116735338,0.28142791,638.1,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116736442,0.3134354,638.09,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116736641,0.28142791,638.08,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116736843,0.59486823,638.08,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116737138,0.28142791,638.07,637.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116737443,0.28142791,638.07,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116740543,0.28142791,638.07,637.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116742146,0.28142791,638.07,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116743046,0.27303219,638.06,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116743247,0.28142791,638.05,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116743847,0.28128234,638.04,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116744043,0.28128234,638.05,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116744249,0.28128234,638.04,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116744550,0.28128234,638.03,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116744849,0.27303219,638.06,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116745149,0.28128416,638.05,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116745345,0.27303219,638.06,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116746049,0.31344032,638.08,637.08,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116746251,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116746252,0.31344032,638.08,637.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116747353,0.27292512,638.07,637.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116748957,0.31344032,638.08,637.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116749458,0.27303861,638.06,637.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116750158,0.27303861,638.06,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116751860,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116752262,0.27304825,638.05,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116757768,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116759271,0.27294653,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116760872,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116761074,0.27306647,638.06,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116763770,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116764274,0.27306111,638.05,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116767078,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116767373,0.27305468,638.04,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116769880,0.27305468,638.04,637.04,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116771882,0.27305468,638.04,637.11,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116772982,0.31344032,638.08,637.11,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116773179,0.27302897,638.03,637.11,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116774282,0.27302897,638.03,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116774283,0.27302897,638.03,637.07,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116775781,0.27302897,638.03,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116776082,0.31344032,638.08,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116777286,0.27290907,638.07,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116777486,0.27290907,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116777487,0.27290907,638.07,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116778887,0.31344032,638.08,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116779584,0.31344032,638.08,636.92,1.48737211]
["bitfinex-derivatives","BNBF0:USTF0",1743116780286,0.27291656,638.07,636.92,1.48737211]
["bitfinex-derivatives","BNBF0:USTF0",1743116781887,0.31344032,638.08,636.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116783290,0.27291335,638.07,636.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116784690,0.27291335,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116784691,0.27291335,638.07,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116784988,0.31344032,638.08,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116786390,0.27291763,638.07,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116786890,0.27291763,638.07,636.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116787987,0.31344032,638.08,636.94,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116788390,0.27304718,638.06,636.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116790096,0.27304718,638.06,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116790993,0.31344032,638.08,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116791397,0.27304183,638.05,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116792298,0.27304183,638.05,637.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116793896,0.31344032,638.08,637.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116794499,0.31344032,638.08,637.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116795202,0.27293261,638.07,637.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116796500,0.27293261,638.07,636.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116796895,0.31344032,638.08,636.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116798301,0.27294332,638.07,636.97,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116798603,0.27294332,638.07,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116799905,0.31344032,638.08,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116800105,0.27306111,638.06,636.95,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116800804,0.27306111,638.06,636.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116803002,0.31344032,638.08,636.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116803405,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116804207,0.27297115,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116805505,0.27297115,638.07,636.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116805905,0.31344032,638.08,636.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116807010,0.27292084,638.07,636.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116810506,0.27292084,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116812014,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116813314,0.2729765,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116814915,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116816316,0.27290158,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116818022,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116819222,0.27291442,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116820926,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116821125,0.2814503,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116821525,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116821717,0.28145474,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116822123,0.55437879,638.07,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116822329,0.27292405,638.07,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116822622,0.28146929,638.06,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116824227,0.28146929,638.07,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116824426,0.28146929,638.06,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116824629,0.28146929,638.07,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116824821,0.28146929,638.06,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116825026,0.28146929,638.05,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116825224,0.27304183,638.06,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116825433,0.28146929,638.05,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116827130,0.28146929,638.04,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116827332,0.28146929,638.07,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116827532,0.28146929,638.06,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116827728,0.28153614,638.05,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116827934,0.28153614,638.07,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116828133,0.27302683,638.04,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116828434,0.28153614,638.03,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116830130,0.28153614,638.07,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116830330,0.28153614,638.06,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116830532,0.28153614,638.07,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116831129,0.27302683,638.06,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116831334,0.28153614,638.05,637.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116832435,0.28153614,638.05,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116833030,0.28153614,638.07,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116833234,0.28153614,638.06,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116833536,0.28153614,638.05,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116833728,0.31344032,638.08,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116833729,0.28153614,638.07,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116833933,0.28153614,638.06,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116834130,0.27302576,638.04,637.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116834331,0.28153614,638.03,637.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116836037,0.28159141,638.02,637.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116836230,0.28159141,638.07,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116836436,0.28159141,638.01,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116836738,0.28159141,638.0,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116836932,0.28159141,638.07,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116837137,0.27301826,637.99,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116837337,0.28159141,637.98,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116837538,0.28157024,637.97,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116837737,0.28157437,638.07,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116837934,0.31344032,638.08,637.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116838136,0.28157438,638.07,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116838332,0.27301826,638.06,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116838534,0.28157438,638.05,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116839137,0.28157798,638.04,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116839339,0.28157798,638.03,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116839539,0.28157798,638.07,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116839839,0.28157798,638.06,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116840034,0.28157798,638.05,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116840234,0.27301933,638.06,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116840434,0.28157798,638.05,637.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116840634,0.28157798,638.05,637.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116842142,0.27301933,638.06,637.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116844748,0.27301933,638.06,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116844948,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116846242,0.27289944,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116847948,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116849146,0.27291549,638.07,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116850944,0.31344032,638.08,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1743116851451,0.2814449,638.07,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116851646,0.31345014,638.06,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116851951,0.2814449,638.05,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116852151,0.31345997,638.04,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116852451,0.2814449,638.03,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116852644,0.31346979,638.02,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116852849,0.2814449,638.01,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116853049,0.31347962,638.0,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116853247,0.2814449,637.99,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116853445,0.31348945,637.98,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116853649,0.2814449,637.97,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116853848,0.59493926,637.97,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116854057,0.2814449,637.96,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116854452,0.2814449,637.96,636.69,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743116854453,0.2814449,637.96,636.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116854949,0.31349436,637.97,636.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116855149,0.27310933,637.95,636.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116855353,0.2814099,637.94,636.81,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116857052,0.2814099,637.94,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116857250,0.27311147,637.93,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116859049,0.27311147,637.93,636.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116859247,0.31351893,637.92,636.87,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116860657,0.31351893,637.92,636.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116861252,0.27306325,637.91,636.7,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116862357,0.27306325,637.91,636.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116862953,0.31351893,637.92,636.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116863351,0.27313719,637.9,636.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116865959,0.31351893,637.92,636.66,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116866558,0.31351893,637.92,636.57,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116866853,0.31351893,637.92,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116867459,0.27305361,637.91,636.59,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1743116867859,0.27305361,637.91,636.6,0.28838138]
["bitfinex-derivatives","BNBF0:USTF0",1743116868555,0.31353368,637.89,636.6,0.28838138]
["bitfinex-derivatives","BNBF0:USTF0",1743116868761,0.28137471,637.88,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116868955,0.31354351,637.87,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116869161,0.28137471,637.86,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116869363,0.31355334,637.85,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116869558,0.28137471,637.84,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116869760,0.31356317,637.83,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116870058,0.28137471,637.82,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116870262,0.313573,637.81,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116874461,0.28141399,637.8,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116874668,0.31358284,637.79,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116875063,0.28141856,637.78,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116875367,0.31359267,637.77,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116875563,0.28141856,637.76,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116875761,0.3136025,637.75,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116875961,0.28141856,637.74,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116876164,0.59502598,637.74,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116876468,0.28141856,637.73,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116877665,0.27322083,637.72,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116877866,0.28141856,637.71,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116878972,0.31362709,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116880571,0.2814111,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116880768,0.31362709,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116880970,0.28141285,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116881564,0.27324228,637.68,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116881770,0.28141285,637.67,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116883975,0.28143422,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116884168,0.28143422,637.69,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116884369,0.27323048,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116884569,0.28146086,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116884769,0.27323048,637.66,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116886973,0.31362709,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116887173,0.27319938,637.65,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116890074,0.31362709,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116890283,0.27319509,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116892981,0.31362709,637.7,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116893180,0.27319294,637.63,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116896082,0.27319294,637.63,636.59,0.28840225]
["bitfinex-derivatives","BNBF0:USTF0",1743116896588,0.27319294,637.63,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743116896790,0.27319294,637.63,636.59,0.28839887]
["bitfinex-derivatives","BNBF0:USTF0",1743116896994,0.92998403,639.1,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743116897188,0.27313291,637.89,636.61,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116897590,0.31299884,638.98,636.61,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116897791,0.27298293,637.88,636.61,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116898192,0.31299884,638.98,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743116898393,0.27298293,637.87,636.63,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116898588,0.27298293,637.87,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743116898788,0.31299884,638.98,636.65,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116898987,0.28173408,638.97,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743116899189,0.27297543,637.86,636.67,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116899492,0.31305763,638.86,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743116899693,0.28173354,638.85,636.69,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116899894,0.31311154,638.75,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743116900191,0.28173354,638.74,636.71,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116900389,0.55471861,638.74,636.71,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116900589,0.28173354,638.73,636.71,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116900794,0.28173354,638.73,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1743116900993,0.31317038,638.63,636.73,0.28831515]
["bitfinex-derivatives","BNBF0:USTF0",1743116901190,0.28173354,638.62,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116901390,0.27298507,638.74,636.74,0.31409994]
["bitfinex-derivatives","BNBF0:USTF0",1743116901391,0.31318509,638.6,636.75,0.28827666]
["bitfinex-derivatives","BNBF0:USTF0",1743116901591,0.28172302,638.59,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116902092,0.3131998,638.57,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116902296,0.28172302,638.56,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116902596,0.31321452,638.54,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116902798,0.28172302,638.53,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116902996,0.31322923,638.51,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116904695,0.28165994,638.5,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116904999,0.31324395,638.48,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116905195,0.28165994,638.47,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116905502,0.31325867,638.45,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116905799,0.28165994,638.44,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116905997,0.31327339,638.42,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116906591,0.28166742,638.41,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116906794,0.31328811,638.39,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116906999,0.28166742,638.38,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116907200,0.31330283,638.36,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116907400,0.28166742,638.35,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116907599,0.31331756,638.33,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116907800,0.28164781,638.32,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116908001,0.31333228,638.3,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116910001,0.2816569,638.29,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116912301,0.2816569,638.29,636.77,0.28837212]
["bitfinex-derivatives","BNBF0:USTF0",1743116912499,0.2816569,638.29,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116913400,0.31334701,638.27,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116913705,0.2816569,638.26,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116913897,0.31336174,638.24,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116914107,0.2816155,638.23,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116914300,0.31337647,638.21,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116914506,0.2816155,638.2,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116914707,0.3133912,638.18,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116914901,0.2816155,638.17,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116915102,0.31340593,638.15,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116915301,0.2816155,638.14,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116915505,0.31342067,638.12,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116915701,0.2816155,638.11,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116915906,0.3134354,638.09,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116916106,0.2816155,638.08,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116916304,0.31344523,638.07,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116916503,0.2816155,638.06,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116916702,0.31345505,638.05,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116916912,0.2816155,638.04,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116917205,0.31346488,638.03,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116917410,0.2816155,638.02,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116917610,0.31347471,638.01,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116917810,0.2816155,638.0,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116918009,0.31348453,637.99,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116918210,0.2816155,637.98,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116918510,0.31349436,637.97,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116918810,0.2816155,637.96,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116919005,0.31350419,637.95,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116919306,0.28161491,637.94,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116919511,0.31351402,637.93,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116920412,0.27313826,637.92,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116920612,0.31352385,637.91,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116921709,0.28161324,637.9,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116921905,0.595142,637.9,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116922210,0.28161324,637.89,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116923210,0.31353859,637.88,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116923612,0.2816017,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116923812,0.59514521,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116924012,0.2816017,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116924312,0.55476998,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116924509,0.2816017,637.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116925107,0.28160539,637.84,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116925411,0.28160539,637.83,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116925611,0.27316828,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116925612,0.28160539,637.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116925812,0.28160539,637.84,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116926023,0.28160539,637.83,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116926211,0.28160539,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116926413,0.27316399,637.83,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116929019,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116929211,0.2816169,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116929409,0.27316506,637.82,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116932010,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116932317,0.27316506,637.81,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116934817,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116935218,0.2731597,637.8,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116938122,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116938322,0.27315756,637.79,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116938727,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116939017,0.28161448,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116939420,0.55467345,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116939620,0.27305897,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116939820,0.27305897,637.86,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116941025,0.31354351,637.87,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116942126,0.31354351,637.87,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116942323,0.27305254,637.86,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116943926,0.27305254,637.86,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116945725,0.27305254,637.86,636.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116947526,0.27305254,637.86,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116949335,0.27305254,637.86,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116950138,0.31354351,637.87,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116951431,0.27302148,637.86,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116953031,0.31354351,637.87,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116953436,0.27311897,637.85,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116955038,0.27311897,637.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116955836,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116956238,0.27314041,637.84,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116959036,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116959437,0.27314148,637.83,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116961961,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116962143,0.27314041,637.82,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116963148,0.27314041,637.82,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116964843,0.31354351,637.87,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116965242,0.27313291,637.81,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116967946,0.31354351,637.87,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116968344,0.27313291,637.8,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116969956,0.27313291,637.8,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116971048,0.31354351,637.87,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116972146,0.31354351,637.87,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116972350,0.2730354,637.86,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116973951,0.31354351,637.87,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116974150,0.27310075,637.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116976956,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116977256,0.27311683,637.84,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116980155,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116981361,0.27301184,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116983561,0.27301184,637.86,636.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743116985771,0.27301184,637.86,636.76,1.48745102]
["bitfinex-derivatives","BNBF0:USTF0",1743116985971,0.31354351,637.87,636.76,1.48745102]
["bitfinex-derivatives","BNBF0:USTF0",1743116987364,0.27301291,637.86,636.76,1.48745102]
["bitfinex-derivatives","BNBF0:USTF0",1743116987770,0.27301291,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116991971,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116993277,0.27305575,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116994977,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116996373,0.27306218,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116997971,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116998376,0.27314255,637.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743116999680,0.27314255,637.85,636.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117001174,0.31354351,637.87,636.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117001379,0.27313291,637.84,636.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117001578,0.27313291,637.84,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117001579,0.27313291,637.84,636.78,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117003181,0.27313291,637.84,636.88,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117005185,0.27313291,637.84,636.86,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117006888,0.27313291,637.84,636.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117007185,0.31354351,637.87,636.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117007385,0.2731254,637.83,636.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117009295,0.2731254,637.83,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117009990,0.31354351,637.87,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117010392,0.27312755,637.82,636.84,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117011292,0.27312755,637.82,636.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117012999,0.31354351,637.87,636.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117013399,0.27312969,637.81,636.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117014095,0.27312969,637.81,636.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117015894,0.27312969,637.81,636.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117016198,0.31354351,637.87,636.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117016398,0.27312862,637.8,636.85,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117018502,0.27312862,637.8,636.89,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117020303,0.27312862,637.8,636.83,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117022102,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117022302,0.27312862,637.79,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117022703,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117023500,0.27304183,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117025001,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117026304,0.27306432,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117028006,0.31354351,637.87,636.9,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117029406,0.27301184,637.86,636.9,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117031015,0.31354351,637.87,636.9,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117032417,0.27299363,637.86,636.9,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117033518,0.27299363,637.86,636.79,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117033912,0.27299363,637.86,636.8,0.28834438]
["bitfinex-derivatives","BNBF0:USTF0",1743117034117,0.31354351,637.87,636.8,0.28834438]
["bitfinex-derivatives","BNBF0:USTF0",1743117035017,0.31354351,637.87,636.81,0.28834425]
["bitfinex-derivatives","BNBF0:USTF0",1743117035212,0.31354351,637.87,636.8,0.28834425]
["bitfinex-derivatives","BNBF0:USTF0",1743117035417,0.27301826,637.86,637.04,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117037018,0.31354351,637.87,637.04,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117037419,0.31354351,637.87,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117038317,0.27299578,637.86,636.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117039718,0.27299578,637.86,636.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117040119,0.31354351,637.87,636.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117041322,0.27298935,637.86,636.98,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117042026,0.27298935,637.86,636.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117043017,0.31354351,637.87,636.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117044322,0.27297543,637.86,636.82,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117045018,0.27297543,637.86,636.8,0.27297543]
["bitfinex-derivatives","BNBF0:USTF0",1743117046023,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117047420,0.2729947,637.86,636.77,0.2729947]
["bitfinex-derivatives","BNBF0:USTF0",1743117049126,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117050225,0.27300755,637.86,636.77,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1743117052160,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117052644,0.2731254,637.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117055128,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117056536,0.27306968,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117058036,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117059437,0.27305361,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117061050,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117062469,0.27304933,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117064059,0.31354351,637.87,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117065466,0.27305575,637.86,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117067059,0.28153508,637.85,636.76,0.31409008]
["bitfinex-derivatives","BNBF0:USTF0",1743117067555,0.28153508,637.85,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117068248,0.28151358,637.84,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117068443,0.31356317,637.83,636.77,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117069944,0.31356317,637.83,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117070147,0.28144172,637.82,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117070351,0.313573,637.81,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117070552,0.28144172,637.8,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117070751,0.31358284,637.79,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117070947,0.28144172,637.78,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117071252,0.31359267,637.77,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117071452,0.28144172,637.76,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117071649,0.3136025,637.75,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117071846,0.28144172,637.74,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117072053,0.3136025,637.75,636.8,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117072250,0.3136025,637.75,636.52,1.44653994]
["bitfinex-derivatives","BNBF0:USTF0",1743117073157,0.3136025,637.75,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117073951,0.3136025,637.75,636.3,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117074156,0.3136025,637.75,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743117074351,0.2731029,637.74,636.31,0.5874151]
["bitfinex-derivatives","BNBF0:USTF0",1743117079061,0.3136025,637.75,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743117079356,0.27322297,637.73,636.31,0.58753517]
["bitfinex-derivatives","BNBF0:USTF0",1743117080161,0.27322297,637.73,636.32,0.28845527]
["bitfinex-derivatives","BNBF0:USTF0",1743117080362,0.27322297,637.73,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743117080763,0.27322297,637.73,636.34,0.28845527]
["bitfinex-derivatives","BNBF0:USTF0",1743117080959,0.27322297,637.73,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743117081762,0.27322297,637.73,636.36,0.28843247]
["bitfinex-derivatives","BNBF0:USTF0",1743117082063,0.3136025,637.75,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743117082263,0.3136025,637.75,636.38,0.28843247]
["bitfinex-derivatives","BNBF0:USTF0",1743117082563,0.27320581,637.72,636.39,0.31427269]
["bitfinex-derivatives","BNBF0:USTF0",1743117082764,0.27320581,637.72,636.4,0.28843247]
["bitfinex-derivatives","BNBF0:USTF0",1743117083065,0.27320581,637.72,636.55,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117084964,0.27320581,637.72,636.46,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117085163,0.3136025,637.75,636.46,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117086364,0.27311361,637.74,636.46,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117086662,0.27311361,637.74,636.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117088165,0.3136025,637.75,636.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117088564,0.27320903,637.73,636.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117089165,0.27320903,637.73,636.42,0.27320903]
["bitfinex-derivatives","BNBF0:USTF0",1743117089166,0.27320903,637.73,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117091171,0.27320903,637.73,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117091172,0.3136025,637.75,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117091365,0.27320474,637.72,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117093670,0.27320474,637.72,636.57,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117094065,0.3136025,637.75,636.57,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117094970,0.3136025,637.75,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117095469,0.27310397,637.74,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117097574,0.27310397,637.74,636.5,0.27310397]
["bitfinex-derivatives","BNBF0:USTF0",1743117100068,0.3136025,637.75,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117100572,0.28136499,637.74,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117101174,0.31361234,637.73,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117101371,0.28136499,637.72,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117101575,0.28133533,637.71,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117101774,0.28133533,637.72,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117101977,0.28133533,637.71,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117102168,0.31362709,637.7,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117102372,0.28133533,637.69,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117102570,0.31363693,637.68,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117102770,0.28133533,637.67,636.44,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117102975,0.31364677,637.66,636.44,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117103176,0.28132112,637.65,636.44,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117103477,0.3136566,637.64,636.44,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117103676,0.28132112,637.63,636.44,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117103877,0.31366644,637.62,636.44,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117104379,0.58693661,637.62,636.44,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117104777,0.58693661,637.62,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117106080,0.31366644,637.62,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117106480,0.27328198,637.61,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117106675,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117110475,0.27318865,637.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117112176,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117113382,0.27317793,637.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117115085,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117116490,0.27318329,637.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117118182,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117119384,0.273179,637.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117121188,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117122289,0.27317686,637.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117123290,0.28133515,637.58,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117124393,0.28133515,637.57,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117124593,0.28133515,637.57,636.42,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117124789,0.28133515,637.56,636.42,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117124989,0.28133515,637.59,636.42,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117125289,0.27326159,637.55,636.42,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117125489,0.27326159,637.55,636.43,0.28852305]
["bitfinex-derivatives","BNBF0:USTF0",1743117125691,0.27326159,637.55,636.42,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117126093,0.27326159,637.55,636.43,0.28852065]
["bitfinex-derivatives","BNBF0:USTF0",1743117126494,0.27326159,637.55,636.54,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117127096,0.31367628,637.6,636.54,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117127289,0.28134482,637.59,636.54,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117128393,0.28134482,637.59,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117128394,0.27324872,637.58,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117128587,0.28134482,637.57,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117128992,0.28132683,637.56,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117129193,0.28132683,637.55,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117129389,0.28132683,637.54,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117129593,0.28132683,637.53,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117129793,0.28132683,637.52,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117129995,0.28132683,637.57,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117130192,0.28132683,637.56,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117130394,0.28132683,637.57,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117130694,0.28132683,637.56,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117130891,0.28132683,637.55,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117131095,0.28132683,637.54,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117131296,0.28132683,637.57,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117131898,0.28132683,637.57,636.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117133093,0.27324872,637.58,636.64,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117133593,0.27324872,637.58,636.67,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117134197,0.28132253,637.57,636.67,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117135797,0.27324872,637.58,636.67,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117136002,0.27324872,637.58,636.59,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117136302,0.31367628,637.6,636.59,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117137301,0.27314898,637.59,636.59,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117138905,0.27314898,637.59,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117139105,0.31367628,637.6,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117140505,0.27315434,637.59,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117140700,0.27315434,637.59,636.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117142106,0.31367628,637.6,636.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117143208,0.31367628,637.6,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117143402,0.27315542,637.59,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117145012,0.27315542,637.59,636.42,0.27315542]
["bitfinex-derivatives","BNBF0:USTF0",1743117145013,0.27315542,637.59,636.55,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117146610,0.27315542,637.59,636.6,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117148209,0.31367628,637.6,636.6,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117148412,0.27323799,637.58,636.6,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117149321,0.27323799,637.58,636.63,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117151117,0.28132705,637.57,636.63,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117151317,0.31367628,637.6,636.63,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117151512,0.27323477,637.57,636.63,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117151914,0.27323477,637.57,636.67,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117152721,0.28132422,637.56,636.67,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117154322,0.31367628,637.6,636.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117154323,0.28132422,637.55,636.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117154527,0.2732337,637.55,636.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117155023,0.28132152,637.54,636.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117155225,0.2732337,637.55,636.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117157127,0.31367628,637.6,636.72,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117157426,0.31367628,637.6,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117157427,0.27324228,637.54,636.52,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117159632,0.27324228,637.54,636.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117160031,0.31367628,637.6,636.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117160532,0.28130838,637.59,636.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117160832,0.31368612,637.58,636.5,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117161225,0.31368612,637.58,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117161426,0.27327125,637.57,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117161626,0.58696229,637.57,636.51,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117162829,0.58696229,637.57,636.57,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117163026,0.31369104,637.57,636.57,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117163333,0.28129993,637.56,636.57,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117164435,0.27326588,637.55,636.57,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117165133,0.27326588,637.55,636.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117165528,0.28131523,637.54,636.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117166334,0.27326588,637.55,636.58,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117166929,0.27326588,637.55,636.6,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117169236,0.31369104,637.57,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117169636,0.27326266,637.54,636.56,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117171336,0.27326266,637.54,636.49,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117172134,0.31369104,637.57,636.49,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117173239,0.31369104,637.57,636.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117173539,0.27318865,637.56,636.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117175141,0.31369104,637.57,636.48,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117175435,0.31369104,637.57,636.43,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117176437,0.27319294,637.56,636.43,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117176838,0.27319294,637.56,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117177035,0.5868889,637.56,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743117177233,0.31370088,637.55,636.3,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117179441,0.27322941,637.54,636.3,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117179637,0.31371072,637.53,636.3,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117179838,0.31371072,637.53,636.17,0.27333242]
["bitfinex-derivatives","BNBF0:USTF0",1743117181046,0.31371072,637.53,636.0,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117181344,0.31371072,637.53,636.01,0.31446046]
["bitfinex-derivatives","BNBF0:USTF0",1743117182346,0.27326588,637.52,636.02,0.27326588]
["bitfinex-derivatives","BNBF0:USTF0",1743117182547,0.31372056,637.51,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743117184644,0.27334852,637.5,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743117184840,0.31373041,637.49,636.03,0.31445057]
["bitfinex-derivatives","BNBF0:USTF0",1743117187747,0.27334959,637.48,636.04,0.28855568]
["bitfinex-derivatives","BNBF0:USTF0",1743117187945,0.27334959,637.48,636.05,0.31444068]
["bitfinex-derivatives","BNBF0:USTF0",1743117188149,0.27334959,637.48,636.06,0.28855568]
["bitfinex-derivatives","BNBF0:USTF0",1743117188342,0.27334959,637.48,636.07,0.3144308]
["bitfinex-derivatives","BNBF0:USTF0",1743117188647,0.27334959,637.48,636.08,0.28855568]
["bitfinex-derivatives","BNBF0:USTF0",1743117188848,0.27334959,637.48,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1743117189148,0.27334959,637.48,636.1,0.28855568]
["bitfinex-derivatives","BNBF0:USTF0",1743117189344,0.27334959,637.48,636.11,0.31441102]
["bitfinex-derivatives","BNBF0:USTF0",1743117189545,0.27334959,637.48,636.12,0.28855568]
["bitfinex-derivatives","BNBF0:USTF0",1743117190244,0.31373041,637.49,636.12,0.28855568]
["bitfinex-derivatives","BNBF0:USTF0",1743117190447,0.27333886,637.47,636.12,0.60296176]
["bitfinex-derivatives","BNBF0:USTF0",1743117190649,0.27333886,637.47,636.13,0.60295682]
["bitfinex-derivatives","BNBF0:USTF0",1743117190853,0.27333886,637.47,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117191149,0.31374517,637.46,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117191450,0.31374517,637.46,636.3,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117194346,0.31374517,637.46,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117194347,0.2811948,637.45,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117194551,0.31375502,637.44,636.14,0.28861756]
["bitfinex-derivatives","BNBF0:USTF0",1743117194750,0.2811948,637.43,636.14,0.28861756]
["bitfinex-derivatives","BNBF0:USTF0",1743117194951,0.31375502,637.44,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117195147,0.31375994,637.43,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117196351,0.2733614,637.42,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117196551,0.2733614,637.42,636.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117198449,0.2733614,637.42,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117198450,0.2733614,637.42,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117199256,0.31375994,637.43,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117199457,0.27335174,637.41,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117199655,0.3137747,637.4,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117200559,0.3137747,637.4,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117201361,0.28118087,637.39,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117201657,0.59495585,637.38,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117201856,0.59496077,637.37,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117202061,0.3137944,637.36,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117202561,0.3137944,637.36,636.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117202756,0.28115222,637.35,636.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117202960,0.31380424,637.34,636.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117203662,0.27338288,637.33,636.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117204959,0.27338288,637.33,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117205564,0.28112644,637.32,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117207262,0.28112644,637.32,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117208361,0.28112644,637.33,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117208557,0.28112644,637.32,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117208760,0.28112644,637.33,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117209360,0.27338073,637.32,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117209663,0.28112644,637.31,636.19,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117210064,0.28112644,637.31,636.28,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117210760,0.27338073,637.32,636.28,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117211067,0.28112902,637.31,636.28,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117211461,0.27337107,637.31,636.28,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117211658,0.28113066,637.3,636.28,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117212064,0.27337107,637.31,636.28,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117212258,0.27337107,637.31,636.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117214169,0.31380424,637.34,636.22,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117214367,0.31380424,637.34,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117215568,0.27329914,637.33,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117217166,0.31380424,637.34,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117217570,0.27338932,637.32,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117220266,0.31380424,637.34,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117220474,0.27338932,637.31,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117222770,0.27338932,637.31,636.13,1.48776208]
["bitfinex-derivatives","BNBF0:USTF0",1743117224875,0.27338932,637.31,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117225477,0.31382394,637.3,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117225878,0.28111951,637.29,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117226678,0.31382394,637.3,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117227175,0.28114046,637.29,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117227377,0.31382886,637.29,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117227577,0.31382886,637.29,635.98,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1743117227774,0.31382886,637.29,635.99,0.28866944]
["bitfinex-derivatives","BNBF0:USTF0",1743117228882,0.31382886,637.29,635.98,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1743117228883,0.31382886,637.29,636.0,0.28866347]
["bitfinex-derivatives","BNBF0:USTF0",1743117229079,0.31382886,637.29,635.99,0.28866347]
["bitfinex-derivatives","BNBF0:USTF0",1743117229383,0.31382886,637.29,636.0,0.28866347]
["bitfinex-derivatives","BNBF0:USTF0",1743117229581,0.27341724,637.28,635.99,0.27341724]
["bitfinex-derivatives","BNBF0:USTF0",1743117229785,0.27341724,637.28,636.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117231382,0.27341724,637.28,636.07,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117231383,0.27341724,637.28,636.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117232183,0.31382886,637.29,636.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117233584,0.27329378,637.28,636.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117234286,0.27329378,637.28,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117235384,0.31382886,637.29,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117235881,0.31382886,637.29,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117236384,0.27329807,637.28,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117237385,0.31383871,637.27,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117239080,0.31383871,637.27,636.17,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117240786,0.31383871,637.27,635.97,0.27342261]
["bitfinex-derivatives","BNBF0:USTF0",1743117240787,0.31383871,637.27,636.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117242487,0.28112585,637.26,636.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117242685,0.31384856,637.25,636.21,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117242885,0.31384856,637.25,636.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117243688,0.28113108,637.24,636.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117243986,0.31385841,637.23,636.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117244382,0.58727458,637.23,636.23,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117247084,0.58727458,637.23,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117247288,0.31385841,637.23,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117248484,0.27333134,637.22,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117248688,0.31386826,637.21,636.14,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117249991,0.31386826,637.21,636.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117250587,0.27343336,637.2,636.02,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117252389,0.27343336,637.2,635.96,0.27343336]
["bitfinex-derivatives","BNBF0:USTF0",1743117252390,0.27343336,637.2,636.04,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117253488,0.27343336,637.2,635.96,0.27343336]
["bitfinex-derivatives","BNBF0:USTF0",1743117253489,0.27343336,637.2,636.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117256088,0.31387812,637.19,636.03,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117256289,0.31387812,637.19,636.11,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117257496,0.27334745,637.18,636.11,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117258798,0.27334745,637.18,636.05,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117259198,0.31387812,637.19,636.05,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117260698,0.27331846,637.18,636.05,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117260998,0.27331846,637.18,636.0,0.27331846]
["bitfinex-derivatives","BNBF0:USTF0",1743117262199,0.31387812,637.19,635.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117262794,0.31387812,637.19,635.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117263593,0.27332812,637.18,635.97,0.27332812]
["bitfinex-derivatives","BNBF0:USTF0",1743117265195,0.31387812,637.19,635.96,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117265394,0.27343013,637.17,635.97,0.27343013]
["bitfinex-derivatives","BNBF0:USTF0",1743117266797,0.27343013,637.17,635.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117268200,0.31387812,637.19,635.99,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117268998,0.31387812,637.19,636.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117269603,0.27333027,637.18,636.01,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117270398,0.27333027,637.18,636.02,0.28867444]
["bitfinex-derivatives","BNBF0:USTF0",1743117271003,0.27333027,637.18,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117271198,0.31387812,637.19,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117272610,0.27331095,637.18,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117273204,0.27331095,637.18,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117274198,0.31387812,637.19,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117274599,0.27341295,637.17,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117275801,0.27341295,637.17,636.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117277208,0.31387812,637.19,636.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117277807,0.31387812,637.19,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117278504,0.27330988,637.18,636.13,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117280002,0.27330988,637.18,636.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117280309,0.31387812,637.19,636.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117280509,0.27340436,637.17,636.16,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117282709,0.27340436,637.17,636.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117283206,0.31387812,637.19,636.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117283608,0.27340865,637.16,636.12,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117284610,0.27340865,637.16,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117286311,0.31387812,637.19,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117286706,0.2734108,637.15,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117289413,0.31387812,637.19,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117289615,0.2734108,637.14,636.1,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117291114,0.2734108,637.14,636.07,0.2734108]
["bitfinex-derivatives","BNBF0:USTF0",1743117291115,0.2734108,637.14,636.18,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117292915,0.2734108,637.14,636.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117295218,0.31387812,637.19,636.2,1.17336094]
["bitfinex-derivatives","BNBF0:USTF0",1743117295421,0.31387812,637.19,636.2,1.16436605]
["bitfinex-derivatives","BNBF0:USTF0",1743117295623,0.31387812,637.19,636.21,1.16436605]
["bitfinex-derivatives","BNBF0:USTF0",1743117296521,0.27330344,637.18,636.21,1.16436605]
["bitfinex-derivatives","BNBF0:USTF0",1743117297921,0.27330344,637.18,636.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117299525,0.27330344,637.18,636.07,0.27330344]
["bitfinex-derivatives","BNBF0:USTF0",1743117301222,0.31387812,637.19,635.98,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117302123,0.31387812,637.19,635.95,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117302527,0.27333993,637.18,635.99,0.27333993]
["bitfinex-derivatives","BNBF0:USTF0",1743117304227,0.31387812,637.19,635.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117305523,0.27335926,637.18,635.87,0.27335926]
["bitfinex-derivatives","BNBF0:USTF0",1743117306328,0.27335926,637.18,635.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117308326,0.27335926,637.18,635.93,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117310325,0.27335926,637.18,635.96,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117310833,0.27335926,637.18,635.97,0.28868963]
["bitfinex-derivatives","BNBF0:USTF0",1743117312832,0.27335926,637.18,636.09,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117313232,0.31387812,637.19,636.09,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117314642,0.27334637,637.18,636.09,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117315744,0.27334637,637.18,636.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117316343,0.31387812,637.19,636.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117317445,0.27333134,637.18,636.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117318042,0.27333134,637.18,636.09,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117319347,0.31387812,637.19,636.09,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117320248,0.31387812,637.19,636.12,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117320449,0.27332383,637.18,636.12,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117322144,0.31387812,637.19,636.12,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117322953,0.31387812,637.19,636.01,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117323152,0.31387812,637.19,636.02,0.31445552]
["bitfinex-derivatives","BNBF0:USTF0",1743117323452,0.27327339,637.18,636.03,0.28859547]
["bitfinex-derivatives","BNBF0:USTF0",1743117323650,0.27327339,637.18,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1743117323850,0.27327339,637.18,636.05,0.28859547]
["bitfinex-derivatives","BNBF0:USTF0",1743117324145,0.27327339,637.18,636.06,0.60303028]
["bitfinex-derivatives","BNBF0:USTF0",1743117324350,0.27327339,637.18,636.07,0.60302534]
["bitfinex-derivatives","BNBF0:USTF0",1743117324552,0.27327339,637.18,636.08,0.28859454]
["bitfinex-derivatives","BNBF0:USTF0",1743117325251,0.31387812,637.19,636.08,0.28859454]
["bitfinex-derivatives","BNBF0:USTF0",1743117325451,0.31387812,637.19,636.11,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117325650,0.2733861,637.17,636.11,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117325953,0.2733861,637.17,636.12,0.28859294]
["bitfinex-derivatives","BNBF0:USTF0",1743117326147,0.2733861,637.17,636.13,0.60298406]
["bitfinex-derivatives","BNBF0:USTF0",1743117326451,0.2733861,637.17,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117328250,0.31387812,637.19,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117328447,0.31387812,637.19,636.14,0.28859561]
["bitfinex-derivatives","BNBF0:USTF0",1743117328851,0.31387812,637.19,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117329251,0.31387812,637.19,636.14,0.28860033]
["bitfinex-derivatives","BNBF0:USTF0",1743117329649,0.2732573,637.18,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117331356,0.2732573,637.18,636.14,0.28859824]
["bitfinex-derivatives","BNBF0:USTF0",1743117334256,0.31387812,637.19,636.14,0.28859824]
["bitfinex-derivatives","BNBF0:USTF0",1743117334459,0.27336677,637.17,636.14,0.28859824]
["bitfinex-derivatives","BNBF0:USTF0",1743117335457,0.27336677,637.17,636.16,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117335656,0.27336677,637.17,636.17,0.28859824]
["bitfinex-derivatives","BNBF0:USTF0",1743117337359,0.31387812,637.19,636.23,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117337556,0.31387812,637.19,636.24,0.28859824]
["bitfinex-derivatives","BNBF0:USTF0",1743117337757,0.27336355,637.16,636.23,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117339160,0.27336355,637.16,636.13,0.58776469]
["bitfinex-derivatives","BNBF0:USTF0",1743117339461,0.27336355,637.16,636.14,0.28860731]
["bitfinex-derivatives","BNBF0:USTF0",1743117340354,0.31387812,637.19,636.14,0.28860731]
["bitfinex-derivatives","BNBF0:USTF0",1743117340754,0.27336677,637.16,636.14,0.28860731]
["bitfinex-derivatives","BNBF0:USTF0",1743117342154,0.27336677,637.16,636.13,0.58776791]
["bitfinex-derivatives","BNBF0:USTF0",1743117342356,0.27336677,637.16,636.14,0.28860754]
["bitfinex-derivatives","BNBF0:USTF0",1743117343363,0.31387812,637.19,636.14,0.28860754]
["bitfinex-derivatives","BNBF0:USTF0",1743117343757,0.31387812,637.19,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117343962,0.31387812,637.19,636.14,0.28860345]
["bitfinex-derivatives","BNBF0:USTF0",1743117344663,0.27325193,637.18,636.14,0.28860345]
["bitfinex-derivatives","BNBF0:USTF0",1743117345963,0.27325193,637.18,636.13,0.58765307]
["bitfinex-derivatives","BNBF0:USTF0",1743117346160,0.31387812,637.19,636.13,0.31440114]
["bitfinex-derivatives","BNBF0:USTF0",1743117346559,0.27336677,637.17,636.13,0.58776791]
["bitfinex-derivatives","BNBF0:USTF0",1743117346961,0.27336677,637.17,636.14,0.2885965]
["bitfinex-derivatives","BNBF0:USTF0",1743117347166,0.27336677,637.17,636.13,0.58776791]
["bitfinex-derivatives","BNBF0:USTF0",1743117347366,0.27336677,637.17,636.14,0.28858791]
["bitfinex-derivatives","BNBF0:USTF0",1743117349268,0.31387812,637.19,636.14,0.28858791]
["bitfinex-derivatives","BNBF0:USTF0",1743117350561,0.27324764,637.18,636.14,0.28858791]
["bitfinex-derivatives","BNBF0:USTF0",1743117351569,0.27324764,637.18,636.2,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117353969,0.27324764,637.18,636.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117355368,0.31387812,637.19,636.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117355771,0.31387812,637.19,636.2,0.288574]
["bitfinex-derivatives","BNBF0:USTF0",1743117355965,0.31387812,637.19,636.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117356567,0.27323155,637.18,636.21,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117357566,0.27323155,637.18,636.22,0.28856698]
["bitfinex-derivatives","BNBF0:USTF0",1743117358369,0.9314721,638.42,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1743117358566,0.31332247,638.32,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117358868,0.28061724,638.31,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117359066,0.31333719,638.29,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117359267,0.28061724,638.28,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117359465,0.31335192,638.26,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117359769,0.28061724,638.25,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117360369,0.31336665,638.23,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117360569,0.28061724,638.22,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117360770,0.31338138,638.2,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117360972,0.28061724,638.19,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117361171,0.31339611,638.17,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117361371,0.28061724,638.16,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117361866,0.31341085,638.14,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117362067,0.28061724,638.13,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117362270,0.31342558,638.11,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117362468,0.28061724,638.1,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117362668,0.31344032,638.08,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117362871,0.28061724,638.07,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117363471,0.31345505,638.05,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117363671,0.28061724,638.04,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117363868,0.31346979,638.02,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117364167,0.28061724,638.01,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117364367,0.31348453,637.99,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117364566,0.28061724,637.98,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117364772,0.31349927,637.96,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117364972,0.28061724,637.95,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117365173,0.31351402,637.93,636.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117365468,0.28061724,637.92,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117365670,0.31352876,637.9,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117365870,0.28061724,637.89,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117366067,0.31354351,637.87,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117366267,0.28061724,637.86,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117366467,0.31355334,637.85,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117366673,0.28061724,637.84,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117366873,0.31356317,637.83,636.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117367670,0.27316292,637.82,636.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117367866,0.313573,637.81,636.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117369974,0.313573,637.81,636.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117371470,0.27311254,637.8,636.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117371677,0.31358284,637.79,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117371970,0.31358284,637.79,636.42,0.28845614]
["bitfinex-derivatives","BNBF0:USTF0",1743117372477,0.31358284,637.79,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117372874,0.28087554,637.78,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117373074,0.31358284,637.79,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117373676,0.28087406,637.78,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117373877,0.31359267,637.77,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117375774,0.28087946,637.76,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117375974,0.3136025,637.75,636.41,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743117376175,0.28087946,637.74,636.27,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117376374,0.31361234,637.73,636.28,0.60283123]
["bitfinex-derivatives","BNBF0:USTF0",1743117376578,0.31361234,637.73,636.29,0.31432208]
["bitfinex-derivatives","BNBF0:USTF0",1743117376779,0.31361234,637.73,636.3,0.28849993]
["bitfinex-derivatives","BNBF0:USTF0",1743117377079,0.31361234,637.73,636.31,0.3143122]
["bitfinex-derivatives","BNBF0:USTF0",1743117377280,0.28088724,637.72,636.32,0.28849429]
["bitfinex-derivatives","BNBF0:USTF0",1743117377476,0.31362217,637.71,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1743117377675,0.31362217,637.71,636.34,0.28849429]
["bitfinex-derivatives","BNBF0:USTF0",1743117377881,0.31362217,637.71,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1743117378079,0.31362217,637.71,636.36,0.28849429]
["bitfinex-derivatives","BNBF0:USTF0",1743117378480,0.31362217,637.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743117378781,0.31362217,637.71,636.38,0.28849429]
["bitfinex-derivatives","BNBF0:USTF0",1743117380280,0.31362217,637.71,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743117380581,0.27313934,637.7,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117380881,0.27313934,637.7,636.44,0.28847296]
["bitfinex-derivatives","BNBF0:USTF0",1743117381683,0.31363201,637.69,636.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117381877,0.31363201,637.69,636.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117383585,0.27313719,637.68,636.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117383786,0.31364185,637.67,636.38,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743117384984,0.31364185,637.67,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743117390391,0.27316185,637.66,636.38,0.27316185]
["bitfinex-derivatives","BNBF0:USTF0",1743117391289,0.31364185,637.67,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743117391790,0.27310611,637.66,636.38,0.27310611]
["bitfinex-derivatives","BNBF0:USTF0",1743117394100,0.27310611,637.66,636.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117394397,0.31364185,637.67,636.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117395693,0.27314255,637.66,636.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117395896,0.27314255,637.66,636.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117397297,0.31364185,637.67,636.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117398202,0.31364185,637.67,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743117398203,0.31364185,637.67,636.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117398601,0.27314791,637.66,636.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117400903,0.27314791,637.66,636.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117402708,0.27314791,637.66,636.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117403406,0.31364185,637.67,636.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117404607,0.31364185,637.67,636.52,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117404608,0.27312647,637.66,636.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117406206,0.27312647,637.66,636.41,0.27312647]
["bitfinex-derivatives","BNBF0:USTF0",1743117406207,0.27312647,637.66,636.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117408314,0.27312647,637.66,636.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117410611,0.27312647,637.66,636.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117412315,0.31364185,637.67,636.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117412713,0.31364185,637.67,636.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117413617,0.27314898,637.66,636.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117415019,0.27314898,637.66,636.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117416421,0.27314898,637.66,636.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117418223,0.31364185,637.67,636.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117418722,0.27322941,637.65,636.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117419217,0.27322941,637.65,636.46,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117419218,0.27322941,637.65,636.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117421423,0.27322941,637.65,636.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117423929,0.27322941,637.65,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117424328,0.31364185,637.67,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117425729,0.27312647,637.66,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117425924,0.27312647,637.66,636.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117428032,0.27312647,637.66,636.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117430333,0.31364185,637.67,636.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117430733,0.27321439,637.65,636.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117433332,0.31364185,637.67,636.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117433740,0.27321117,637.64,636.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117434345,0.27321117,637.64,636.48,1.44997666]
["bitfinex-derivatives","BNBF0:USTF0",1743117436242,0.31364185,637.67,636.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117436434,0.31364185,637.67,636.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117436839,0.27313719,637.66,636.48,0.27313719]
["bitfinex-derivatives","BNBF0:USTF0",1743117439238,0.27313719,637.66,636.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117439439,0.31364185,637.67,636.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117440643,0.27311576,637.66,636.46,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743117441944,0.27311576,637.66,636.51,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117442440,0.31364185,637.67,636.51,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117443539,0.27310933,637.66,636.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117445446,0.31364185,637.67,636.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117445745,0.31364185,637.67,636.37,1.48765683]
["bitfinex-derivatives","BNBF0:USTF0",1743117445746,0.31364185,637.67,636.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117446547,0.27310075,637.66,636.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117447348,0.27310075,637.66,636.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117448346,0.31364185,637.67,636.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117449348,0.31364185,637.67,636.51,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117449548,0.2731029,637.66,636.51,1.44986839]
["bitfinex-derivatives","BNBF0:USTF0",1743117451146,0.2731029,637.66,636.52,0.28844425]
["bitfinex-derivatives","BNBF0:USTF0",1743117451349,0.31364185,637.67,636.52,0.28844425]
["bitfinex-derivatives","BNBF0:USTF0",1743117451546,0.31364185,637.67,636.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117452555,0.27310397,637.66,636.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117452751,0.27310397,637.66,636.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117454356,0.31364185,637.67,636.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117455458,0.27309218,637.66,636.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117456261,0.27309218,637.66,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117457158,0.31364185,637.67,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117457555,0.27318436,637.65,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117457961,0.27318436,637.65,636.56,0.27318436]
["bitfinex-derivatives","BNBF0:USTF0",1743117457962,0.27318436,637.65,636.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117460563,0.27318436,637.65,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117462662,0.27318436,637.65,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117463258,0.31364185,637.67,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117464558,0.27305575,637.66,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117464763,0.27305575,637.66,636.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117466266,0.93471941,638.75,636.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117466466,0.31316057,638.65,636.72,0.60246812]
["bitfinex-derivatives","BNBF0:USTF0",1743117466669,0.2730022,637.76,636.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117466869,0.2730022,637.76,636.76,0.28835831]
["bitfinex-derivatives","BNBF0:USTF0",1743117467069,0.31316057,638.65,636.76,0.28835831]
["bitfinex-derivatives","BNBF0:USTF0",1743117467270,0.28124825,638.64,636.76,0.28835831]
["bitfinex-derivatives","BNBF0:USTF0",1743117467464,0.31317528,638.62,636.76,0.28835831]
["bitfinex-derivatives","BNBF0:USTF0",1743117467670,0.28124825,638.61,636.76,0.28835831]
["bitfinex-derivatives","BNBF0:USTF0",1743117467870,0.31318999,638.59,636.76,0.28835831]
["bitfinex-derivatives","BNBF0:USTF0",1743117468169,0.28124825,638.58,636.76,0.28835831]
["bitfinex-derivatives","BNBF0:USTF0",1743117468465,0.31320471,638.56,636.77,0.28832452]
["bitfinex-derivatives","BNBF0:USTF0",1743117468664,0.28126143,638.55,636.78,0.28832452]
["bitfinex-derivatives","BNBF0:USTF0",1743117468870,0.31321942,638.53,636.76,0.28832452]
["bitfinex-derivatives","BNBF0:USTF0",1743117469066,0.28126143,638.52,636.77,0.28832452]
["bitfinex-derivatives","BNBF0:USTF0",1743117469273,0.28126143,638.52,636.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117469274,0.28126143,638.51,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117469472,0.28126143,638.5,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117469670,0.28126143,638.49,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117469873,0.28126143,638.48,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117470071,0.28126143,638.5,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117470266,0.28126143,638.49,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117470471,0.28126143,638.48,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117470765,0.28126143,638.47,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117470972,0.28126143,638.5,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117471164,0.28126143,638.49,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117471370,0.28126143,638.48,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117471565,0.28126143,638.47,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117471869,0.28126143,638.5,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117472071,0.31324395,638.48,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117472271,0.28126143,638.47,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117472468,0.31325867,638.45,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117472667,0.28126143,638.44,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117472867,0.31327339,638.42,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117473072,0.28126143,638.41,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117473273,0.31328811,638.39,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117473467,0.28126143,638.38,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117473671,0.31330283,638.36,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117473868,0.28126143,638.35,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117474068,0.31331756,638.33,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117474273,0.28126143,638.32,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117474473,0.31333228,638.3,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117474674,0.28126143,638.29,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117475075,0.28126143,638.29,636.87,0.28830998]
["bitfinex-derivatives","BNBF0:USTF0",1743117475273,0.3133421,638.28,636.87,0.28830998]
["bitfinex-derivatives","BNBF0:USTF0",1743117475475,0.28126143,638.27,636.87,0.28830998]
["bitfinex-derivatives","BNBF0:USTF0",1743117475672,0.31335192,638.26,636.86,0.28830998]
["bitfinex-derivatives","BNBF0:USTF0",1743117475872,0.28126143,638.25,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117476074,0.31336174,638.24,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117476269,0.28126143,638.23,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117476575,0.31337156,638.22,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117476775,0.28126143,638.21,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117476976,0.31338138,638.2,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117477174,0.28126143,638.19,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117477377,0.3133912,638.18,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117477569,0.28126143,638.17,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117477773,0.31340102,638.16,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117477972,0.28126143,638.15,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117478171,0.31341085,638.14,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117478376,0.28126143,638.13,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117478577,0.31342067,638.12,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117478777,0.28126143,638.11,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117479070,0.31343049,638.1,636.86,0.28830959]
["bitfinex-derivatives","BNBF0:USTF0",1743117479276,0.31343049,638.1,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117480373,0.31343049,638.1,636.82,0.2730579]
["bitfinex-derivatives","BNBF0:USTF0",1743117480374,0.31343049,638.1,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117481678,0.27306111,638.09,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117482578,0.27306111,638.09,636.83,0.27306111]
["bitfinex-derivatives","BNBF0:USTF0",1743117484278,0.31343049,638.1,636.73,0.31410487]
["bitfinex-derivatives","BNBF0:USTF0",1743117485679,0.272984,638.09,636.74,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743117487782,0.272984,638.09,636.75,0.60239379]
["bitfinex-derivatives","BNBF0:USTF0",1743117487983,0.272984,638.09,636.76,0.60238886]
["bitfinex-derivatives","BNBF0:USTF0",1743117488177,0.272984,638.09,636.77,0.60238392]
["bitfinex-derivatives","BNBF0:USTF0",1743117488380,0.272984,638.09,636.78,0.28829878]
["bitfinex-derivatives","BNBF0:USTF0",1743117490279,0.31343049,638.1,636.78,0.28829878]
["bitfinex-derivatives","BNBF0:USTF0",1743117490678,0.27306325,638.08,636.78,0.28829878]
["bitfinex-derivatives","BNBF0:USTF0",1743117490883,0.27306325,638.08,636.79,0.28829755]
["bitfinex-derivatives","BNBF0:USTF0",1743117491078,0.27306325,638.08,636.78,0.28829755]
["bitfinex-derivatives","BNBF0:USTF0",1743117491284,0.27306325,638.08,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117491482,0.27306325,638.08,636.82,0.28829755]
["bitfinex-derivatives","BNBF0:USTF0",1743117491684,0.27306325,638.08,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117492579,0.27306325,638.08,636.82,0.28829303]
["bitfinex-derivatives","BNBF0:USTF0",1743117493387,0.31343049,638.1,636.82,0.28829303]
["bitfinex-derivatives","BNBF0:USTF0",1743117493582,0.27305897,638.07,636.82,0.28829303]
["bitfinex-derivatives","BNBF0:USTF0",1743117493782,0.27305897,638.07,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117495989,0.27305897,638.07,636.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117496288,0.31343049,638.1,636.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117496688,0.27305254,638.06,636.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117498388,0.27305254,638.06,636.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117499289,0.31343049,638.1,636.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117500089,0.31343049,638.1,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117500489,0.28146879,638.09,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117500690,0.5544089,638.09,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117500890,0.28146879,638.08,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117501985,0.27294011,638.09,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117502188,0.27294011,638.09,637.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117504396,0.27294011,638.09,636.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117505492,0.31343049,638.1,636.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117506398,0.31343049,638.1,636.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117506595,0.27290265,638.09,636.88,0.58693355]
["bitfinex-derivatives","BNBF0:USTF0",1743117507999,0.27290265,638.09,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1743117511098,0.31343049,638.1,636.89,0.31402596]
["bitfinex-derivatives","BNBF0:USTF0",1743117511300,0.31343049,638.1,636.9,0.28823]
["bitfinex-derivatives","BNBF0:USTF0",1743117511500,0.27302148,638.08,636.91,0.3140161]
["bitfinex-derivatives","BNBF0:USTF0",1743117511900,0.27302148,638.08,636.92,0.28822918]
["bitfinex-derivatives","BNBF0:USTF0",1743117513314,0.27302148,638.08,637.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117514412,0.31343049,638.1,637.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117514807,0.31343049,638.1,637.04,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117515709,0.27289302,638.09,637.04,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117516414,0.27289302,638.09,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117518713,0.27289302,638.09,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117520415,0.31343049,638.1,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117521716,0.27289409,638.09,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117521916,0.27289409,638.09,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117522518,0.93252337,639.4,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117522718,0.31284706,639.29,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117522912,0.28165636,639.28,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117523116,0.31290579,639.17,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117523318,0.28165636,639.16,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117523514,0.31295965,639.06,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117523719,0.28165636,639.05,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117524016,0.31297435,639.03,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117524220,0.28165636,639.02,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117524820,0.28165636,639.02,637.09,0.28814567]
["bitfinex-derivatives","BNBF0:USTF0",1743117525121,0.31298904,639.0,637.08,0.31393231]
["bitfinex-derivatives","BNBF0:USTF0",1743117525319,0.28166526,638.99,637.09,0.28814968]
["bitfinex-derivatives","BNBF0:USTF0",1743117525521,0.31300374,638.97,637.09,0.28814968]
["bitfinex-derivatives","BNBF0:USTF0",1743117525715,0.28166526,638.96,637.09,0.28814968]
["bitfinex-derivatives","BNBF0:USTF0",1743117525919,0.28166526,638.96,637.13,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117526624,0.31301843,638.94,637.13,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117526923,0.28167496,638.93,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1743117527123,0.31303313,638.91,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1743117527320,0.28167496,638.9,637.15,0.28813878]
["bitfinex-derivatives","BNBF0:USTF0",1743117527516,0.31304783,638.88,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117527722,0.28167496,638.87,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117527922,0.31306253,638.85,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117528223,0.28167496,638.84,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117528420,0.31307723,638.82,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117528622,0.28167496,638.81,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117528824,0.31309193,638.79,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117529124,0.28167496,638.78,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117529320,0.31310664,638.76,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117529523,0.28167496,638.75,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117529720,0.31312135,638.73,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117529921,0.28167496,638.72,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117530226,0.31313115,638.71,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117530426,0.28167496,638.7,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117530623,0.31314096,638.69,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117530821,0.28167496,638.68,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117531025,0.31315076,638.67,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117531224,0.28167496,638.66,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117531423,0.31316057,638.65,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117531722,0.28167496,638.64,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117531927,0.31317038,638.63,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117532124,0.28167496,638.62,637.16,0.28813538]
["bitfinex-derivatives","BNBF0:USTF0",1743117532323,0.31318018,638.61,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117532628,0.28167496,638.6,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117532827,0.31318999,638.59,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117533028,0.28159905,638.58,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117533329,0.3131998,638.57,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117533522,0.28159905,638.56,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117533723,0.31320961,638.55,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117533923,0.28159905,638.54,637.19,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743117534228,0.28159905,638.54,637.17,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117534426,0.31320961,638.55,637.17,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117534623,0.281591,638.54,637.18,0.28813114]
["bitfinex-derivatives","BNBF0:USTF0",1743117534824,0.31321942,638.53,637.18,0.28813114]
["bitfinex-derivatives","BNBF0:USTF0",1743117535021,0.281591,638.52,637.18,0.28813114]
["bitfinex-derivatives","BNBF0:USTF0",1743117535627,0.27289302,638.51,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117535825,0.281591,638.5,637.21,0.28813114]
["bitfinex-derivatives","BNBF0:USTF0",1743117536429,0.31323904,638.49,637.21,0.28813114]
["bitfinex-derivatives","BNBF0:USTF0",1743117536729,0.31323904,638.49,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117538023,0.31323904,638.49,637.15,0.58679084]
["bitfinex-derivatives","BNBF0:USTF0",1743117538426,0.31323904,638.49,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117539633,0.27283097,638.48,637.15,0.58672879]
["bitfinex-derivatives","BNBF0:USTF0",1743117539833,0.31324886,638.47,637.15,0.58672879]
["bitfinex-derivatives","BNBF0:USTF0",1743117541032,0.28154211,638.46,637.15,0.58672879]
["bitfinex-derivatives","BNBF0:USTF0",1743117541331,0.28154211,638.46,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117541731,0.27291656,638.45,637.15,0.58681438]
["bitfinex-derivatives","BNBF0:USTF0",1743117541933,0.58617523,638.45,637.15,0.58681438]
["bitfinex-derivatives","BNBF0:USTF0",1743117542231,0.28154478,638.44,637.15,0.58681438]
["bitfinex-derivatives","BNBF0:USTF0",1743117543232,0.28154478,638.44,637.16,0.28816145]
["bitfinex-derivatives","BNBF0:USTF0",1743117543431,0.59480835,638.44,637.16,0.28816145]
["bitfinex-derivatives","BNBF0:USTF0",1743117543633,0.59481326,638.43,637.16,0.28816145]
["bitfinex-derivatives","BNBF0:USTF0",1743117543828,0.59481817,638.42,637.16,0.28816145]
["bitfinex-derivatives","BNBF0:USTF0",1743117544032,0.28154478,638.41,637.16,0.28816145]
["bitfinex-derivatives","BNBF0:USTF0",1743117544835,0.27292833,638.4,637.16,0.28816145]
["bitfinex-derivatives","BNBF0:USTF0",1743117545035,0.28154478,638.39,637.16,0.28816145]
["bitfinex-derivatives","BNBF0:USTF0",1743117545235,0.28153799,638.38,637.17,0.28816348]
["bitfinex-derivatives","BNBF0:USTF0",1743117545430,0.28153799,638.39,637.16,0.28816348]
["bitfinex-derivatives","BNBF0:USTF0",1743117546836,0.28155001,638.38,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117547031,0.28155001,638.39,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117547335,0.28154466,638.38,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117547635,0.27292833,638.4,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117548728,0.27292833,638.4,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117550338,0.31327339,638.42,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117550538,0.28154505,638.41,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117550738,0.31327339,638.42,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117551738,0.27282028,638.41,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117552638,0.27282028,638.41,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117554639,0.27282028,638.41,637.18,0.27282028]
["bitfinex-derivatives","BNBF0:USTF0",1743117556339,0.31327339,638.42,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117557440,0.31327339,638.42,637.18,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117557640,0.2728267,638.41,637.18,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117559345,0.31327339,638.42,637.18,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117559738,0.31327339,638.42,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117559739,0.31327339,638.42,637.27,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117560639,0.27280959,638.41,637.27,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117562043,0.27280959,638.41,637.18,0.27280959]
["bitfinex-derivatives","BNBF0:USTF0",1743117562044,0.27280959,638.41,637.31,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117562443,0.31327339,638.42,637.31,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117563451,0.27281066,638.41,637.31,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117563752,0.27281066,638.41,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117566754,0.27281066,638.41,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117568462,0.31327339,638.42,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117569262,0.31327339,638.42,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117569656,0.27277216,638.41,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117571462,0.31327339,638.42,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117572867,0.27278392,638.41,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117573467,0.27278392,638.41,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117574465,0.31327339,638.42,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117575469,0.31327339,638.42,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117575667,0.27278286,638.41,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117576972,0.28171282,638.4,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117580778,0.31327339,638.42,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117580977,0.281715,638.41,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117581380,0.281715,638.41,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117581582,0.27288874,638.4,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117581780,0.281715,638.39,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117582079,0.27288874,638.4,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117583477,0.31327339,638.42,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117583781,0.31327339,638.42,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117584683,0.27282135,638.41,637.16,0.27282135]
["bitfinex-derivatives","BNBF0:USTF0",1743117585584,0.3132832,638.4,637.16,0.27282135]
["bitfinex-derivatives","BNBF0:USTF0",1743117587987,0.3132832,638.4,637.21,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117590185,0.3132832,638.4,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117590590,0.27283953,638.39,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117590786,0.27283953,638.39,637.16,0.27283953]
["bitfinex-derivatives","BNBF0:USTF0",1743117592390,0.3132832,638.4,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117593691,0.27283739,638.39,637.16,0.27283739]
["bitfinex-derivatives","BNBF0:USTF0",1743117595491,0.3132832,638.4,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1743117596594,0.27282349,638.39,637.16,0.27282349]
["bitfinex-derivatives","BNBF0:USTF0",1743117596991,0.27282349,638.39,637.16,0.58671638]
["bitfinex-derivatives","BNBF0:USTF0",1743117597193,0.27282349,638.39,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117598393,0.3132832,638.4,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117599695,0.27281386,638.39,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117601299,0.3132832,638.4,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117602503,0.27279034,638.39,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117604303,0.3132832,638.4,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117605312,0.27280959,638.39,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117612614,0.27280959,638.39,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117613519,0.3132832,638.4,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117614813,0.27282242,638.39,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117615420,0.27282242,638.39,637.27,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117616618,0.3132832,638.4,637.27,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117617019,0.3132832,638.4,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117617618,0.27281814,638.39,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117619419,0.3132832,638.4,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117619719,0.27290265,638.38,637.34,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117621414,0.27290265,638.38,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117622519,0.3132832,638.4,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117622714,0.27289944,638.37,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117623319,0.27289944,638.37,637.22,0.27289944]
["bitfinex-derivatives","BNBF0:USTF0",1743117623320,0.27289944,638.37,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117627521,0.58619737,638.37,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117627715,0.31330283,638.36,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117627915,0.28202055,638.35,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117628117,0.31331265,638.34,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117629122,0.31331265,638.34,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117629822,0.27290158,638.33,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117630024,0.31332247,638.32,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117632819,0.27290372,638.31,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117633023,0.31333228,638.3,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117635728,0.27292619,638.29,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117635925,0.3133421,638.28,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117637425,0.28231221,638.27,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117637727,0.31335192,638.26,637.17,0.31388797]
["bitfinex-derivatives","BNBF0:USTF0",1743117638130,0.28226179,638.25,636.94,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117638429,0.31336174,638.24,636.94,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117638625,0.28226179,638.23,636.94,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117638829,0.31337156,638.22,636.94,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117640028,0.31337156,638.22,636.85,0.27304076]
["bitfinex-derivatives","BNBF0:USTF0",1743117643428,0.31337156,638.22,636.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117643628,0.31337156,638.22,636.59,0.31417395]
["bitfinex-derivatives","BNBF0:USTF0",1743117643930,0.31337156,638.22,636.6,0.28828268]
["bitfinex-derivatives","BNBF0:USTF0",1743117644123,0.31337156,638.22,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743117644329,0.31337156,638.22,636.63,0.28828268]
["bitfinex-derivatives","BNBF0:USTF0",1743117644524,0.31337156,638.22,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743117644827,0.27296151,638.21,636.65,0.28828268]
["bitfinex-derivatives","BNBF0:USTF0",1743117645027,0.31338138,638.2,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743117645230,0.31338138,638.2,636.67,0.28828268]
["bitfinex-derivatives","BNBF0:USTF0",1743117645424,0.31338138,638.2,636.68,0.31412954]
["bitfinex-derivatives","BNBF0:USTF0",1743117646427,0.31338138,638.2,636.69,0.28828892]
["bitfinex-derivatives","BNBF0:USTF0",1743117646627,0.31338138,638.2,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117647828,0.27296687,638.19,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117648029,0.3133912,638.18,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117649136,0.28240915,638.17,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117649336,0.31340102,638.16,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117649832,0.27309111,638.15,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117650136,0.31341085,638.14,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117651736,0.28229285,638.13,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117651937,0.31342067,638.12,636.71,0.28834113]
["bitfinex-derivatives","BNBF0:USTF0",1743117652240,0.28229285,638.11,636.71,0.28834113]
["bitfinex-derivatives","BNBF0:USTF0",1743117652442,0.31343049,638.1,636.71,0.28834113]
["bitfinex-derivatives","BNBF0:USTF0",1743117652638,0.28229285,638.09,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117652839,0.31344032,638.08,636.7,0.58721399]
["bitfinex-derivatives","BNBF0:USTF0",1743117653035,0.28229285,638.07,636.7,0.58721399]
["bitfinex-derivatives","BNBF0:USTF0",1743117653238,0.31345014,638.06,636.71,0.2883478]
["bitfinex-derivatives","BNBF0:USTF0",1743117653438,0.28229285,638.05,636.71,0.2883478]
["bitfinex-derivatives","BNBF0:USTF0",1743117653640,0.31345997,638.04,636.71,0.2883478]
["bitfinex-derivatives","BNBF0:USTF0",1743117653842,0.28229285,638.03,636.71,0.2883478]
["bitfinex-derivatives","BNBF0:USTF0",1743117654036,0.31346979,638.02,636.71,0.2883478]
["bitfinex-derivatives","BNBF0:USTF0",1743117654240,0.28229285,638.01,636.71,0.2883478]
["bitfinex-derivatives","BNBF0:USTF0",1743117655041,0.31346979,638.02,636.7,0.58721399]
["bitfinex-derivatives","BNBF0:USTF0",1743117655240,0.28220701,638.01,636.71,0.28835105]
["bitfinex-derivatives","BNBF0:USTF0",1743117655643,0.27310504,638.0,636.71,0.28835105]
["bitfinex-derivatives","BNBF0:USTF0",1743117655837,0.28220701,637.99,636.71,0.28835105]
["bitfinex-derivatives","BNBF0:USTF0",1743117656237,0.27310504,638.0,636.7,0.58722471]
["bitfinex-derivatives","BNBF0:USTF0",1743117664551,0.31346979,638.02,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117664852,0.27309004,637.99,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117665452,0.27309004,637.99,636.71,0.28831309]
["bitfinex-derivatives","BNBF0:USTF0",1743117665654,0.27309004,637.99,636.71,0.60242783]
["bitfinex-derivatives","BNBF0:USTF0",1743117666046,0.27309004,637.99,636.72,0.28831309]
["bitfinex-derivatives","BNBF0:USTF0",1743117667450,0.31346979,638.02,636.72,0.28831309]
["bitfinex-derivatives","BNBF0:USTF0",1743117668460,0.31346979,638.02,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743117668660,0.27298186,638.01,636.71,0.5870966]
["bitfinex-derivatives","BNBF0:USTF0",1743117668860,0.27298186,638.01,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117670462,0.31346979,638.02,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117670963,0.27308575,638.0,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117671662,0.27308575,638.0,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117673365,0.31346979,638.02,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117673962,0.2729765,638.01,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117674370,0.2729765,638.01,636.74,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743117674371,0.2729765,638.01,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117676171,0.2729765,638.01,636.74,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743117676371,0.31347962,638.0,636.74,0.2729765]
["bitfinex-derivatives","BNBF0:USTF0",1743117679176,0.28168367,637.99,636.75,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117679374,0.31348945,637.98,636.75,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117679575,0.28168367,637.97,636.72,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117679779,0.59517803,637.97,636.73,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117679977,0.28168367,637.96,636.74,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117680177,0.28168367,637.96,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743117680178,0.28168367,637.96,636.72,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117680373,0.28168367,637.96,636.73,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117680578,0.28168367,637.96,636.74,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117680778,0.27312004,637.95,636.75,0.28835281]
["bitfinex-derivatives","BNBF0:USTF0",1743117680975,0.27312004,637.95,636.71,0.58723478]
["bitfinex-derivatives","BNBF0:USTF0",1743117681278,0.27312004,637.95,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117682479,0.31349436,637.97,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117682781,0.27309647,637.94,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117683080,0.27309647,637.94,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117685477,0.31349436,637.97,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117685777,0.27311683,637.93,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117686181,0.27311683,637.93,636.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117688082,0.27311683,637.93,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117688384,0.31349436,637.97,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117689683,0.27301719,637.96,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117689883,0.27301719,637.96,636.71,1.76389742]
["bitfinex-derivatives","BNBF0:USTF0",1743117691581,0.27301719,637.96,636.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117693584,0.27301719,637.96,636.71,0.58713193]
["bitfinex-derivatives","BNBF0:USTF0",1743117695388,0.31350419,637.95,636.71,0.58713193]
["bitfinex-derivatives","BNBF0:USTF0",1743117696187,0.31350419,637.95,636.71,1.76389742]
["bitfinex-derivatives","BNBF0:USTF0",1743117697388,0.31350419,637.95,636.71,1.49088023]
["bitfinex-derivatives","BNBF0:USTF0",1743117698789,0.2730354,637.94,636.71,1.49088023]
["bitfinex-derivatives","BNBF0:USTF0",1743117698984,0.31351402,637.93,636.71,1.49088023]
["bitfinex-derivatives","BNBF0:USTF0",1743117699184,0.31351402,637.93,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743117700891,0.27313398,637.92,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743117703293,0.27313398,637.92,636.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117703494,0.31351402,637.93,636.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117704595,0.31351402,637.93,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117704894,0.27302362,637.92,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117706395,0.31351402,637.93,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117707397,0.31351402,637.93,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117707797,0.27303005,637.92,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117709498,0.27303005,637.92,636.89,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117711301,0.27303005,637.92,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117712404,0.31351402,637.93,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117713003,0.27308897,637.91,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117714601,0.27308897,637.91,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117715502,0.31351402,637.93,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117716006,0.27309968,637.9,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117718007,0.27309968,637.9,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117718400,0.31351402,637.93,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117718806,0.2731029,637.89,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117721213,0.2731029,637.89,636.73,0.2731029]
["bitfinex-derivatives","BNBF0:USTF0",1743117721412,0.31351402,637.93,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743117721812,0.27311576,637.88,636.73,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1743117724408,0.31351402,637.93,636.71,0.31411474]
["bitfinex-derivatives","BNBF0:USTF0",1743117724810,0.27310933,637.87,636.73,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743117727316,0.27310933,637.87,636.74,0.28832194]
["bitfinex-derivatives","BNBF0:USTF0",1743117727516,0.31351402,637.93,636.74,0.28832194]
["bitfinex-derivatives","BNBF0:USTF0",1743117727716,0.31351402,637.93,636.75,0.28832194]
["bitfinex-derivatives","BNBF0:USTF0",1743117727915,0.31351402,637.93,636.72,0.28832194]
["bitfinex-derivatives","BNBF0:USTF0",1743117728120,0.31351402,637.93,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117728719,0.27299363,637.92,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117729818,0.27299363,637.92,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117730320,0.31351402,637.93,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117730721,0.27307718,637.91,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117732023,0.27307718,637.91,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117733420,0.31351402,637.93,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117733625,0.27307932,637.9,637.02,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117735327,0.27307932,637.9,637.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117736421,0.31351402,637.93,637.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117736721,0.28169691,637.92,637.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117737726,0.27306647,637.91,637.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117737927,0.28169691,637.9,637.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117738229,0.27306647,637.91,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117738829,0.28169667,637.9,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117739223,0.27306647,637.91,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117739430,0.28169078,637.9,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117740829,0.28169078,637.9,637.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117741424,0.27306647,637.91,637.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117741630,0.28167489,637.9,637.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117741830,0.27306647,637.91,637.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117742427,0.31351402,637.93,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117742628,0.28167874,637.92,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117743832,0.27305254,637.91,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117744632,0.28167066,637.9,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117745327,0.27305254,637.91,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117746631,0.27305254,637.91,637.02,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117748435,0.31351402,637.93,637.02,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117748737,0.27308254,637.9,637.02,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117748935,0.27308254,637.9,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117751542,0.31351402,637.93,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117751840,0.27309218,637.89,636.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117753335,0.27309218,637.89,636.75,0.27309218]
["bitfinex-derivatives","BNBF0:USTF0",1743117753336,0.27309218,637.89,636.89,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117754645,0.31351402,637.93,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117755738,0.27301184,637.92,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117756640,0.27301184,637.92,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117758546,0.27301184,637.92,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117758941,0.31352385,637.91,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117760448,0.31352385,637.91,636.71,1.487489]
["bitfinex-derivatives","BNBF0:USTF0",1743117760449,0.31352385,637.91,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117761852,0.27305682,637.9,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117763652,0.28147564,637.89,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117763846,0.27305682,637.9,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117764051,0.28145257,637.89,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117764445,0.27305682,637.9,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117764850,0.27305682,637.9,636.68,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117765948,0.28146335,637.89,636.68,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117766457,0.28146335,637.89,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117766655,0.28146335,637.88,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117766854,0.27307182,637.88,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117767055,0.28146335,637.87,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117768356,0.28146335,637.87,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117769156,0.28147947,637.86,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117769457,0.28147947,637.85,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117769661,0.28147947,637.87,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117769954,0.27313612,637.84,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117774553,0.27313612,637.84,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117775559,0.93596685,638.72,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117775759,0.28163953,638.71,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117775963,0.28163953,638.7,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117776162,0.28163953,638.69,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117776457,0.28163953,638.68,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117776756,0.28163953,638.67,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117776961,0.28163953,638.66,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117777160,0.27303861,638.69,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117777362,0.28164295,638.68,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117777664,0.28164295,638.67,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117777960,0.28164295,638.66,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117778161,0.28164295,638.65,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117778364,0.28164295,638.64,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117778665,0.28164295,638.63,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117778863,0.28164295,638.62,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117779061,0.28164295,638.61,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117779262,0.28164295,638.6,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117779461,0.28164295,638.59,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117779658,0.28164295,638.58,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117779864,0.28164295,638.62,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117780062,0.28164295,638.61,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117780364,0.28164295,638.6,636.82,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117780664,0.28164295,638.59,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117780964,0.28164295,638.58,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117781163,0.27303754,638.63,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117781164,0.28164295,638.62,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117781558,0.93596685,638.74,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117781761,0.28164537,638.73,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117781963,0.2730429,638.61,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117782163,0.28164537,638.6,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117782363,0.28164537,638.73,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117782559,0.28164537,638.72,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117782765,0.28164537,638.71,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117782964,0.28164537,638.7,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117783167,0.28164537,638.69,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117783465,0.28164537,638.68,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117783659,0.28164537,638.67,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117783864,0.28164537,638.66,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117784061,0.28164537,638.65,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117784266,0.28164537,638.64,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117784562,0.28164537,638.63,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117784765,0.93596685,638.74,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117784966,0.28164902,638.73,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117785267,0.28164902,638.72,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117785460,0.28164902,638.71,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117785665,0.28164902,638.7,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117785867,0.28164902,638.69,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117786065,0.28164902,638.68,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117786261,0.28164902,638.67,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117786464,0.27301719,638.71,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117786465,0.28164902,638.66,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117786660,0.28164902,638.65,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117786861,0.28164902,638.64,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117787068,0.28164902,638.63,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117787263,0.27301719,638.71,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117787264,0.28164902,638.62,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117787466,0.28164902,638.61,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117787662,0.28164902,638.6,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117787862,0.28164902,638.59,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117788063,0.28165845,638.58,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117788266,0.28165845,638.57,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117788468,0.28165845,638.56,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117788672,0.28165845,638.55,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117788872,0.28165845,638.6,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789067,0.28165845,638.59,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789274,0.27301184,638.61,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789275,0.28165845,638.58,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789572,0.28165845,638.57,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789767,0.27301184,638.61,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789768,0.28165845,638.56,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789970,0.27301184,638.61,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117789971,0.28165845,638.55,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117790167,0.28165845,638.54,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117790473,0.28165845,638.53,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117790773,0.28165845,638.52,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117791071,0.28165845,638.51,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117791274,0.28165845,638.51,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117793574,0.28165845,638.51,636.73,0.27300434]
["bitfinex-derivatives","BNBF0:USTF0",1743117793575,0.28165845,638.51,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117793874,0.28165845,638.5,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117794074,0.28165845,638.93,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117794281,0.28165845,638.94,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117794476,0.28165845,638.93,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117794671,0.28165845,638.95,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117794875,0.27296151,638.93,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117795175,0.28165845,638.92,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117795977,0.27296151,638.93,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117796178,0.28185567,638.92,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117796778,0.28185567,638.99,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117796978,0.31304293,638.89,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117797276,0.28185567,638.88,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117797672,0.31309684,638.78,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117797874,0.28186619,638.77,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117798076,0.31311154,638.75,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117798277,0.28186619,638.74,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117798478,0.31312625,638.72,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117798673,0.28186619,638.71,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117798871,0.31314096,638.69,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117799072,0.28186619,638.68,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117799280,0.31315566,638.66,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117799579,0.28188033,638.65,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117799875,0.31317038,638.63,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117800082,0.28188033,638.62,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117800274,0.31318509,638.6,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117800479,0.28188033,638.59,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117800779,0.3131998,638.57,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117800977,0.28188033,638.56,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117801181,0.31321452,638.54,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117801382,0.28188033,638.53,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117801583,0.31322923,638.51,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117801783,0.28188033,638.5,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117801979,0.31324395,638.48,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117802285,0.28188033,638.47,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117802484,0.31325867,638.45,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117802684,0.28188033,638.44,636.86,0.28827527]
["bitfinex-derivatives","BNBF0:USTF0",1743117802980,2.13784504,639.53,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117802981,0.31327339,638.42,636.87,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117803177,0.28187889,638.41,636.86,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117803382,0.31328811,638.39,636.87,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117803684,0.28187889,638.38,636.86,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117803883,0.31329793,638.37,636.87,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117804081,0.28187889,638.36,636.86,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117804278,0.28187889,638.36,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117804482,0.31330774,638.35,636.89,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117804782,0.28187889,638.34,636.89,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117804976,0.31331756,638.33,636.89,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117805177,0.28187889,638.32,636.89,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117805379,0.31332738,638.31,636.89,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117805582,0.28187889,638.3,636.89,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117805879,0.5548918,638.3,636.89,0.28826896]
["bitfinex-derivatives","BNBF0:USTF0",1743117806184,0.28187889,638.29,636.97,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117808794,0.27300541,638.28,636.98,0.28825417]
["bitfinex-derivatives","BNBF0:USTF0",1743117808993,0.27300541,638.28,636.95,0.28825417]
["bitfinex-derivatives","BNBF0:USTF0",1743117809192,0.28187889,638.27,636.94,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117809388,0.28187889,638.27,636.95,0.28825331]
["bitfinex-derivatives","BNBF0:USTF0",1743117810392,0.31335192,638.26,636.95,0.28825331]
["bitfinex-derivatives","BNBF0:USTF0",1743117810593,0.28187889,638.25,636.95,0.28825331]
["bitfinex-derivatives","BNBF0:USTF0",1743117810888,0.31336174,638.24,636.95,0.28825331]
["bitfinex-derivatives","BNBF0:USTF0",1743117811095,0.28187889,638.23,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117811294,0.31337156,638.22,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117811494,0.28187889,638.21,637.0,0.28825897]
["bitfinex-derivatives","BNBF0:USTF0",1743117811690,0.31338138,638.2,637.0,0.28825897]
["bitfinex-derivatives","BNBF0:USTF0",1743117811894,0.28187889,638.19,637.0,0.28825897]
["bitfinex-derivatives","BNBF0:USTF0",1743117812490,0.28188095,638.18,637.01,0.28825985]
["bitfinex-derivatives","BNBF0:USTF0",1743117812694,0.28188095,638.17,637.02,0.28825985]
["bitfinex-derivatives","BNBF0:USTF0",1743117812995,0.28188095,638.16,637.03,0.28825985]
["bitfinex-derivatives","BNBF0:USTF0",1743117813197,0.28188095,638.15,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117813391,0.28188095,638.14,637.0,0.28825875]
["bitfinex-derivatives","BNBF0:USTF0",1743117813691,0.31338138,638.2,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117813893,0.28188152,638.19,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117814794,0.27300541,638.18,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117814989,0.28188152,638.17,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117815597,0.28188152,638.17,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117815792,0.28188152,638.17,637.02,0.28825568]
["bitfinex-derivatives","BNBF0:USTF0",1743117816291,0.28188152,638.17,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117816695,0.28188152,638.17,637.02,0.28825233]
["bitfinex-derivatives","BNBF0:USTF0",1743117817604,0.28188152,638.19,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117817807,0.27301398,638.16,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117818506,0.28187405,638.15,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117819204,0.27301398,638.16,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117819598,0.27301398,638.16,637.02,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117820603,0.31338138,638.2,637.02,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117820805,0.27301077,638.15,637.02,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117822604,0.27301077,638.15,636.93,0.27301077]
["bitfinex-derivatives","BNBF0:USTF0",1743117823601,0.31338138,638.2,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117823805,0.31338138,638.2,636.93,0.27302148]
["bitfinex-derivatives","BNBF0:USTF0",1743117824808,0.27290372,638.19,636.93,0.27302148]
["bitfinex-derivatives","BNBF0:USTF0",1743117826605,0.31338138,638.2,636.68,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117826801,0.31338138,638.2,636.69,0.60235442]
["bitfinex-derivatives","BNBF0:USTF0",1743117827001,0.2730429,638.18,636.93,0.2730429]
["bitfinex-derivatives","BNBF0:USTF0",1743117827202,0.2730429,638.18,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743117827404,0.2730429,638.18,636.71,0.28823004]
["bitfinex-derivatives","BNBF0:USTF0",1743117827604,0.2730429,638.18,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117828614,0.2730429,638.18,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743117829210,0.2730429,638.18,636.95,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117829515,0.2730429,638.18,636.96,0.28821116]
["bitfinex-derivatives","BNBF0:USTF0",1743117829913,0.2730429,638.18,636.97,0.28820358]
["bitfinex-derivatives","BNBF0:USTF0",1743117830113,0.2730429,638.18,636.98,0.28820358]
["bitfinex-derivatives","BNBF0:USTF0",1743117830313,0.2730429,638.18,636.95,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117830314,0.2730429,638.18,636.99,0.28820358]
["bitfinex-derivatives","BNBF0:USTF0",1743117830510,0.2730429,638.18,637.0,0.28820358]
["bitfinex-derivatives","BNBF0:USTF0",1743117830712,0.2730429,638.18,636.96,0.28820605]
["bitfinex-derivatives","BNBF0:USTF0",1743117830920,0.2730429,638.18,636.95,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117831117,0.2730429,638.18,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743117831118,0.2730429,638.18,637.18,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117833518,0.2730429,638.18,637.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117835121,0.2730429,638.18,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743117835122,0.2730429,638.18,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117835518,0.31338138,638.2,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117835922,0.27298186,638.17,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117836316,0.27298186,638.17,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1743117836317,0.27298186,638.17,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117838525,0.27298186,638.17,637.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117840930,0.27298186,638.17,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117841430,0.31338138,638.2,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117841929,0.27296366,638.16,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117843030,0.27296366,638.16,637.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117845031,0.27296366,638.16,637.12,1.49067809]
["bitfinex-derivatives","BNBF0:USTF0",1743117845233,0.27296366,638.16,637.14,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117845828,0.27296366,638.16,637.15,0.2881262]
["bitfinex-derivatives","BNBF0:USTF0",1743117846427,0.27296366,638.16,637.14,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117846633,0.27296366,638.16,637.15,0.28812101]
["bitfinex-derivatives","BNBF0:USTF0",1743117846828,0.27296366,638.16,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117847434,0.31338138,638.2,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117847831,0.5863065,638.2,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117849037,0.5863065,638.2,637.19,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117850535,0.31338138,638.2,637.19,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117851432,0.31338138,638.2,637.15,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117851636,0.31338138,638.2,637.16,0.28811546]
["bitfinex-derivatives","BNBF0:USTF0",1743117851937,0.58617813,638.2,637.15,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117853038,0.31338138,638.2,637.15,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117854239,0.31338138,638.2,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743117856639,0.31338138,638.2,637.13,0.2881059]
["bitfinex-derivatives","BNBF0:USTF0",1743117856834,0.31338138,638.2,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1743117860641,0.27293047,638.22,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1743117860838,0.27293047,638.22,637.15,0.28810216]
["bitfinex-derivatives","BNBF0:USTF0",1743117861043,0.27293047,638.22,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743117861244,0.27293047,638.22,637.17,0.28810216]
["bitfinex-derivatives","BNBF0:USTF0",1743117861443,0.27293047,638.22,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743117861643,0.27293047,638.22,637.19,0.28810215]
["bitfinex-derivatives","BNBF0:USTF0",1743117862544,0.93378065,639.39,637.19,0.28810215]
["bitfinex-derivatives","BNBF0:USTF0",1743117862738,0.31285195,639.28,637.19,0.28810215]
["bitfinex-derivatives","BNBF0:USTF0",1743117862943,0.28181773,639.27,637.19,0.28810215]
["bitfinex-derivatives","BNBF0:USTF0",1743117863143,0.31290579,639.17,637.19,0.28810215]
["bitfinex-derivatives","BNBF0:USTF0",1743117863449,0.28181773,639.16,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117863643,0.31292048,639.14,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117863839,0.28181773,639.13,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117864038,0.31293517,639.11,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117864240,0.28181773,639.1,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117864438,0.31294986,639.08,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117864842,0.28181773,639.07,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117865043,0.27280317,639.16,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117865044,0.31296455,639.05,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117865341,0.28181773,639.04,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117865545,0.31297924,639.02,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117865744,0.28181773,639.01,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117865944,0.31299394,638.99,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117866345,0.28183338,638.98,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117866540,0.31300863,638.96,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117866741,0.28183338,638.95,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117866947,0.31302333,638.93,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117867147,0.28183338,638.92,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117867341,0.31303803,638.9,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117867545,0.28183338,638.89,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117867744,0.31305273,638.87,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117867942,0.2818361,638.86,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117868146,0.31306743,638.84,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117868348,0.2818361,638.83,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117868647,0.31308213,638.81,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117868851,0.2818361,638.8,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117869046,0.31309684,638.78,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117869246,0.2818361,638.77,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117869442,0.31311154,638.75,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117869647,0.28183727,638.74,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117869948,0.31312135,638.73,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117870146,0.28183727,638.72,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117870343,0.31313115,638.71,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117870541,0.28183727,638.7,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117870748,0.31314096,638.69,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117870948,0.2818446,638.68,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117871146,0.31315076,638.67,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117871344,0.2818446,638.66,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117871546,0.31316057,638.65,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117871745,0.2818446,638.64,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117871946,0.31317038,638.63,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117872144,0.2818446,638.62,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117872348,0.31318018,638.61,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117872549,0.2818446,638.6,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117872845,0.31318999,638.59,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117873149,0.2818446,638.58,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117873352,0.3131998,638.57,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117873644,0.2818446,638.56,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117874050,0.3131998,638.57,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117874250,0.28191975,638.56,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117875150,0.27283311,638.55,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117876053,0.27283311,638.55,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117877449,0.3131998,638.57,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117877649,0.28192629,638.56,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117877949,0.27283204,638.54,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117878553,0.27283204,638.54,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117880557,0.27283204,638.54,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743117880558,0.3131998,638.57,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117880957,0.27282777,638.53,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117883354,0.27282777,638.53,637.41,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117885858,0.27282777,638.53,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117886464,0.3131998,638.57,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117886963,0.27282884,638.52,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117888468,0.27282884,638.52,637.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117889663,0.3131998,638.57,637.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117889865,0.27282242,638.51,637.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117890666,0.27282242,638.51,637.41,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117891566,0.27282242,638.51,637.42,0.28805049]
["bitfinex-derivatives","BNBF0:USTF0",1743117892361,0.27282242,638.51,637.41,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117892562,0.3131998,638.57,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117892969,0.27282456,638.5,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117894167,0.27282456,638.5,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117895464,0.3131998,638.57,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117895864,0.27281707,638.49,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117896165,0.3131998,638.57,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117896972,0.27273262,638.56,637.46,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117898974,0.27273262,638.56,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117900473,0.27273262,638.56,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117901575,0.3131998,638.57,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117901773,0.27284488,638.55,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117902578,0.27284488,638.55,637.38,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117904683,0.27284488,638.55,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117907288,0.27284488,638.55,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117907487,0.3131998,638.57,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117907891,0.27283846,638.54,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117908992,0.27283846,638.54,637.35,0.27283846]
["bitfinex-derivatives","BNBF0:USTF0",1743117910488,0.3131998,638.57,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117910793,0.3131998,638.57,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117910794,0.27284916,638.53,637.29,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117911800,0.27284916,638.53,637.3,0.27284595]
["bitfinex-derivatives","BNBF0:USTF0",1743117913597,0.3131998,638.57,637.28,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117913997,0.27284702,638.52,637.3,0.27284702]
["bitfinex-derivatives","BNBF0:USTF0",1743117915098,0.27284702,638.52,637.32,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117916594,0.3131998,638.57,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117917100,0.27283418,638.51,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117918798,0.27283418,638.51,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117919601,0.3131998,638.57,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117920501,0.3131998,638.57,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117921202,0.2727262,638.56,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117922502,0.3131998,638.57,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117922904,0.272816,638.55,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117923203,0.272816,638.55,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117925806,0.3131998,638.57,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117927004,0.27270804,638.56,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117928502,0.3131998,638.57,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117930008,0.27273903,638.56,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117930405,0.27273903,638.56,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117931509,0.3131998,638.57,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117931704,0.3131998,638.57,637.39,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117932106,0.27273475,638.56,637.39,1.44950024]
["bitfinex-derivatives","BNBF0:USTF0",1743117933010,0.27273475,638.56,637.4,0.28806711]
["bitfinex-derivatives","BNBF0:USTF0",1743117933209,0.27273475,638.56,637.41,0.28806711]
["bitfinex-derivatives","BNBF0:USTF0",1743117933409,0.27273475,638.56,637.4,0.28806711]
["bitfinex-derivatives","BNBF0:USTF0",1743117933705,0.27273475,638.56,637.39,1.44950024]
["bitfinex-derivatives","BNBF0:USTF0",1743117933910,0.27273475,638.56,637.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117934610,0.28214862,638.55,637.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117934806,0.28214862,638.56,637.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117935211,0.3131998,638.57,637.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117936012,0.27272086,638.56,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117937510,0.3131998,638.57,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117937909,0.3131998,638.57,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117938910,0.27271445,638.56,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117940108,0.27271445,638.56,637.51,0.28798261]
["bitfinex-derivatives","BNBF0:USTF0",1743117940506,0.3131998,638.57,637.51,0.28798261]
["bitfinex-derivatives","BNBF0:USTF0",1743117941814,0.3131998,638.57,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117941815,0.27267278,638.56,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117944512,0.27267278,638.56,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117946616,0.3131998,638.57,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117947018,0.3131998,638.57,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117947915,0.27266103,638.56,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117948916,0.27266103,638.56,637.49,0.27266103]
["bitfinex-derivatives","BNBF0:USTF0",1743117949718,0.3131998,638.57,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117949918,0.27278072,638.56,637.49,0.27278072]
["bitfinex-derivatives","BNBF0:USTF0",1743117950715,0.27278072,638.56,637.49,1.44954621]
["bitfinex-derivatives","BNBF0:USTF0",1743117952521,0.3131998,638.57,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117952917,0.27277965,638.56,637.49,1.44954514]
["bitfinex-derivatives","BNBF0:USTF0",1743117954924,0.27277965,638.56,637.49,0.27277965]
["bitfinex-derivatives","BNBF0:USTF0",1743117958627,0.3131998,638.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743117959023,0.3131998,638.57,637.49,0.27278072]
["bitfinex-derivatives","BNBF0:USTF0",1743117961530,0.3131998,638.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743117961933,0.3131998,638.57,637.49,0.27277858]
["bitfinex-derivatives","BNBF0:USTF0",1743117964637,0.3131998,638.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743117964939,0.2728021,638.56,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743117967541,0.3131998,638.57,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743117967942,0.27280638,638.55,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743117970043,0.27280638,638.55,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117970638,0.3131998,638.57,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117971841,0.3131998,638.57,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117971842,0.27267171,638.56,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117974152,0.27267171,638.56,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117975047,0.93635211,639.68,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117975249,0.31270521,639.58,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117975449,0.27275079,638.65,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117975743,0.31270521,639.58,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117975947,0.28203745,639.57,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117976149,0.31271988,639.55,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117976353,0.28203745,639.54,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117976550,0.31273455,639.52,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117976751,0.28203745,639.51,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117976952,0.27264501,639.54,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117976953,0.31274922,639.49,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117977149,0.28203745,639.48,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117977350,0.31276389,639.46,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117977546,0.28203745,639.45,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117977749,0.31277856,639.43,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117977948,0.28203745,639.42,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117978148,0.31279324,639.4,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117978349,0.28203745,639.39,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117978550,0.31280792,639.37,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117978751,0.28203745,639.36,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117979051,0.31282259,639.34,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117979248,0.31282259,639.34,637.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117980049,0.28203771,639.33,637.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117980351,0.31283727,639.31,637.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117980557,0.28203771,639.3,637.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117980852,0.31285195,639.28,637.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117981046,0.28203771,639.27,637.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117981245,0.31286664,639.25,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117981451,0.28203771,639.24,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117981752,0.31288132,639.22,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117981952,0.28203771,639.21,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117982147,0.312896,639.19,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117982350,0.28205145,639.18,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117982646,0.31291069,639.16,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117982846,0.28205145,639.15,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117983046,0.31292538,639.13,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117983251,0.28205145,639.12,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117983451,0.31294007,639.1,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117983849,0.28205145,639.09,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117984053,0.31294986,639.08,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117984248,0.28205145,639.07,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117984453,0.31295965,639.06,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117984754,0.28205145,639.05,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117984954,0.31296945,639.04,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117985250,0.28205145,639.03,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117985450,0.28205145,639.03,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117986155,0.31297924,639.02,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117986355,0.28205145,639.01,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117986657,0.31298904,639.0,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117986868,0.28205145,638.99,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117987058,0.28205636,638.98,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117987259,0.31300374,638.97,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117987459,0.28205636,638.96,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117987854,0.31301353,638.95,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117988061,0.28205636,638.94,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117988256,0.31302333,638.93,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117988457,0.28205636,638.92,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117988652,0.31303313,638.91,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117988855,0.28205636,638.9,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117989055,0.31304293,638.89,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117989258,0.28205636,638.88,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117989455,0.31305273,638.87,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117989657,0.28205636,638.86,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117989857,0.31306253,638.85,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117990160,0.28205636,638.84,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117990760,0.31306253,638.85,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117990961,0.31306253,638.85,637.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117993363,0.31306253,638.85,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117995463,0.31306253,638.85,637.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117998060,0.27271659,638.84,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117999066,0.27271659,638.84,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117999265,0.28204156,638.83,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743117999866,0.28204552,638.82,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118000066,0.28204552,638.83,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118000866,0.5547589,638.82,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118001067,0.28204552,638.81,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118001261,0.28204552,638.81,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118001462,0.27271338,638.82,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118002066,0.28204386,638.81,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118002970,0.27271338,638.82,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118003264,0.28204286,638.81,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118003965,0.31306253,638.85,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118004964,0.27261724,638.84,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118005365,0.27261724,638.84,637.58,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1743118006565,0.31306253,638.85,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1743118007769,0.27267171,638.84,637.49,0.27267171]
["bitfinex-derivatives","BNBF0:USTF0",1743118007968,0.27267171,638.84,637.49,0.58640212]
["bitfinex-derivatives","BNBF0:USTF0",1743118009669,0.31306253,638.85,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743118010978,0.27266958,638.84,637.49,0.58639999]
["bitfinex-derivatives","BNBF0:USTF0",1743118012673,0.31306253,638.85,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1743118013983,0.27268987,638.84,637.49,0.58642028]
["bitfinex-derivatives","BNBF0:USTF0",1743118015680,0.31306253,638.85,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118016080,0.27273796,638.83,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118017782,0.27273796,638.83,637.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118018683,0.31306253,638.85,637.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118019984,0.27263006,638.84,637.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118020184,0.27263006,638.84,637.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118021683,0.31306253,638.85,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118022891,0.27263647,638.84,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118024390,0.27263647,638.84,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118024591,0.31306253,638.85,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118025996,0.2726354,638.84,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118028995,0.2726354,638.84,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118030498,0.31306253,638.85,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118030899,0.27268987,638.83,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118031501,0.27268987,638.83,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118033296,0.27268987,638.83,637.64,0.27268987]
["bitfinex-derivatives","BNBF0:USTF0",1743118033499,0.27268987,638.83,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743118033701,0.31306253,638.85,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743118034900,0.27257774,638.84,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743118039606,0.31306253,638.85,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743118041001,0.2726055,638.84,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743118042699,0.31306253,638.85,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743118044005,0.27259589,638.84,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1743118045304,0.27259589,638.84,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118045511,0.31306253,638.85,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118046910,0.27259269,638.84,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118047313,0.27259269,638.84,637.65,0.58624437]
["bitfinex-derivatives","BNBF0:USTF0",1743118047314,0.27259269,638.84,637.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118048717,0.31306253,638.85,637.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118048915,0.27269842,638.83,637.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118049316,0.27269842,638.83,637.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118050316,0.27269842,638.83,637.72,0.28789995]
["bitfinex-derivatives","BNBF0:USTF0",1743118050516,0.27269842,638.83,637.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118051210,0.27269842,638.83,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118051610,0.31306253,638.85,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118053118,0.27257881,638.84,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118053318,0.27257881,638.84,637.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118055213,0.27257881,638.84,637.68,0.27257881]
["bitfinex-derivatives","BNBF0:USTF0",1743118057719,0.31306253,638.85,637.65,1.49041717]
["bitfinex-derivatives","BNBF0:USTF0",1743118058119,0.2727027,638.83,637.68,0.2727027]
["bitfinex-derivatives","BNBF0:USTF0",1743118060624,0.31306253,638.85,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118060823,0.31306253,638.85,637.68,0.27270056]
["bitfinex-derivatives","BNBF0:USTF0",1743118061422,0.31306253,638.85,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118061817,0.27258628,638.84,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118063526,0.27258628,638.84,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118063719,0.31306253,638.85,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118063923,0.27269415,638.83,637.84,0.28790115]
["bitfinex-derivatives","BNBF0:USTF0",1743118064623,0.27269415,638.83,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118065623,0.27269415,638.83,638.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118067629,0.27269415,638.83,637.69,0.27269415]
["bitfinex-derivatives","BNBF0:USTF0",1743118069629,0.31306253,638.85,637.68,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118069928,0.27269949,638.82,637.69,0.27269949]
["bitfinex-derivatives","BNBF0:USTF0",1743118072524,0.27269949,638.82,637.68,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118072728,0.31306253,638.85,637.68,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118072925,0.27269949,638.81,637.69,0.27269949]
["bitfinex-derivatives","BNBF0:USTF0",1743118073524,0.27269949,638.81,637.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118075032,0.27269949,638.81,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118075729,0.31306253,638.85,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118076532,0.31306253,638.85,637.71,0.28788863]
["bitfinex-derivatives","BNBF0:USTF0",1743118076831,0.27259375,638.84,637.71,0.28788863]
["bitfinex-derivatives","BNBF0:USTF0",1743118078533,0.31306253,638.85,637.71,0.28788863]
["bitfinex-derivatives","BNBF0:USTF0",1743118078734,0.31306253,638.85,638.09,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118079831,0.27255959,638.84,638.09,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118081735,0.31306253,638.85,638.09,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118082736,0.31306253,638.85,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118083035,0.27254999,638.84,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118084642,0.31306253,638.85,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118085039,0.27264181,638.83,638.13,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118087433,0.27264181,638.83,638.15,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118087635,0.31306253,638.85,638.15,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118088740,0.31306253,638.85,636.71,4.88781158]
["bitfinex-derivatives","BNBF0:USTF0",1743118088741,0.31306253,638.85,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118088939,0.27254892,638.84,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118090532,0.27254892,638.84,638.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118090734,0.31306253,638.85,638.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118090937,0.27264501,638.83,638.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118092640,0.27264501,638.83,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118093642,0.31306253,638.85,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118094043,0.27264181,638.82,638.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118095241,0.27264181,638.82,637.75,0.27264181]
["bitfinex-derivatives","BNBF0:USTF0",1743118096641,0.31306253,638.85,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118097849,0.27258308,638.84,637.66,0.27258308]
["bitfinex-derivatives","BNBF0:USTF0",1743118098050,0.27258308,638.84,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743118099650,0.31306253,638.85,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743118101148,0.27258201,638.84,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743118101849,0.27258201,638.84,637.68,0.28788534]
["bitfinex-derivatives","BNBF0:USTF0",1743118102455,0.25873538,638.84,637.68,0.28788534]
["bitfinex-derivatives","BNBF0:USTF0",1743118102650,0.31306253,638.85,637.68,0.28788534]
["bitfinex-derivatives","BNBF0:USTF0",1743118103053,0.27270056,638.83,637.68,0.28788534]
["bitfinex-derivatives","BNBF0:USTF0",1743118103251,0.27270056,638.83,638.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118105553,0.31306253,638.85,638.11,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118105752,0.31306253,638.85,638.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118106860,0.2725692,638.84,638.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118107261,0.2725692,638.84,638.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118108662,0.31306253,638.85,638.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118109064,0.27265889,638.83,638.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118109363,0.27265889,638.83,637.69,0.27265889]
["bitfinex-derivatives","BNBF0:USTF0",1743118109364,0.27265889,638.83,638.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118110964,0.27265889,638.83,638.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118111568,0.31306253,638.85,638.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118112866,0.27257667,638.84,638.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118113770,0.27257667,638.84,638.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118114764,0.31306253,638.85,638.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118115970,0.27260336,638.84,638.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118116169,0.58567079,638.84,638.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118117068,0.31307233,638.83,637.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118119069,0.27264608,638.82,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743118119275,0.31308213,638.81,637.67,0.31364185]
["bitfinex-derivatives","BNBF0:USTF0",1743118119675,0.28275404,638.8,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118119975,0.31309193,638.79,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118120177,0.28275404,638.78,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118120375,0.31310174,638.77,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118120577,0.28275404,638.76,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118120776,0.31311154,638.75,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118120971,0.28275404,638.74,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118121177,0.31312135,638.73,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118121878,0.31312135,638.73,637.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118123472,0.31312135,638.73,637.41,0.27279675]
["bitfinex-derivatives","BNBF0:USTF0",1743118123674,0.31312135,638.73,637.27,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118123880,0.31312135,638.73,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743118125080,0.55553993,638.72,637.29,0.56080093]
["bitfinex-derivatives","BNBF0:USTF0",1743118125381,0.59592991,638.71,637.3,0.28805976]
["bitfinex-derivatives","BNBF0:USTF0",1743118125677,0.59593481,638.7,637.3,0.28805976]
["bitfinex-derivatives","BNBF0:USTF0",1743118125876,0.31314096,638.69,637.3,0.28805976]
["bitfinex-derivatives","BNBF0:USTF0",1743118126781,0.31314096,638.69,637.29,0.27274117]
["bitfinex-derivatives","BNBF0:USTF0",1743118129687,0.31314096,638.69,637.28,0.31383379]
["bitfinex-derivatives","BNBF0:USTF0",1743118130084,0.27282884,638.68,637.29,0.27282884]
["bitfinex-derivatives","BNBF0:USTF0",1743118130284,0.31315076,638.67,637.29,0.27282884]
["bitfinex-derivatives","BNBF0:USTF0",1743118130490,0.31315076,638.67,637.29,0.5866577]
["bitfinex-derivatives","BNBF0:USTF0",1743118130690,0.31315076,638.67,637.3,0.31382394]
["bitfinex-derivatives","BNBF0:USTF0",1743118132685,0.31315076,638.67,637.31,0.28798543]
["bitfinex-derivatives","BNBF0:USTF0",1743118132890,0.31315076,638.67,637.32,0.31381409]
["bitfinex-derivatives","BNBF0:USTF0",1743118133191,0.31315076,638.67,637.33,0.28798543]
["bitfinex-derivatives","BNBF0:USTF0",1743118133595,0.31315076,638.67,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1743118133796,0.31315076,638.67,637.35,0.28798543]
["bitfinex-derivatives","BNBF0:USTF0",1743118133996,0.27266958,638.66,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1743118134198,0.27266958,638.66,637.37,0.28798543]
["bitfinex-derivatives","BNBF0:USTF0",1743118134398,0.27266958,638.66,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1743118134697,0.27266958,638.66,637.39,0.28797277]
["bitfinex-derivatives","BNBF0:USTF0",1743118134897,0.27266958,638.66,637.4,0.3137747]
["bitfinex-derivatives","BNBF0:USTF0",1743118135092,0.27266958,638.66,637.41,0.28797277]
["bitfinex-derivatives","BNBF0:USTF0",1743118135298,0.27266958,638.66,637.42,0.31376486]
["bitfinex-derivatives","BNBF0:USTF0",1743118135591,0.27266958,638.66,637.43,0.28797277]
["bitfinex-derivatives","BNBF0:USTF0",1743118135796,0.31315076,638.67,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743118136894,0.27267492,638.66,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1743118137090,0.27267492,638.66,637.45,0.28799933]
["bitfinex-derivatives","BNBF0:USTF0",1743118137296,0.27267492,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118137496,0.27267492,638.66,637.47,0.28799933]
["bitfinex-derivatives","BNBF0:USTF0",1743118137997,0.27267492,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118138297,0.27267492,638.66,637.47,0.28799784]
["bitfinex-derivatives","BNBF0:USTF0",1743118138694,0.31315076,638.67,637.47,0.28799784]
["bitfinex-derivatives","BNBF0:USTF0",1743118139692,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118139894,0.27266637,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118141697,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118142900,0.27270697,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118144598,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118146099,0.27271765,638.66,637.47,0.28803171]
["bitfinex-derivatives","BNBF0:USTF0",1743118147102,0.27271765,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118147304,0.27271765,638.66,637.47,0.28803193]
["bitfinex-derivatives","BNBF0:USTF0",1743118147804,0.31315076,638.67,637.47,0.28803193]
["bitfinex-derivatives","BNBF0:USTF0",1743118148004,0.31315076,638.67,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118148806,0.28276946,638.66,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118149000,0.55546788,638.66,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118149205,0.27269842,638.66,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118149905,0.27269842,638.66,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118150699,0.31315076,638.67,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118151205,0.27279034,638.65,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118151605,0.27279034,638.65,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118153706,0.31315076,638.67,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118154006,0.27279462,638.64,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118154206,0.27279462,638.64,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118156506,0.27279462,638.64,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118156703,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118158002,0.27271017,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118162617,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118163014,0.27280638,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118165720,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118165919,0.27280638,638.64,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118168723,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118170022,0.2727262,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118171719,0.31315076,638.67,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118172117,0.27280638,638.65,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118173524,0.27280638,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118173525,0.27280638,638.65,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118174626,0.31315076,638.67,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118175933,0.27270056,638.66,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118176133,0.27270056,638.66,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118177728,0.31315076,638.67,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118178331,0.31315076,638.67,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118178929,0.27269842,638.66,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118179228,0.28276917,638.65,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118180331,0.28276917,638.65,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118180529,0.27269842,638.66,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118180733,0.28276629,638.65,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118180930,0.28276629,638.66,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118181130,0.28276629,638.65,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118181334,0.31315076,638.67,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118181637,0.2827659,638.66,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118182034,0.2726856,638.66,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118183134,0.2726856,638.66,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118183727,0.31315076,638.67,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118184133,0.27274972,638.65,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118185830,0.27274972,638.65,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118186631,0.31315076,638.67,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118187132,0.27274758,638.64,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118187731,0.27274758,638.64,637.52,0.27274758]
["bitfinex-derivatives","BNBF0:USTF0",1743118187732,0.27274758,638.64,637.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118189536,0.27274758,638.64,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118189736,0.31315076,638.67,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118189936,0.27273903,638.63,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118191245,0.27273903,638.63,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118192744,0.31315076,638.67,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118192944,0.27274544,638.63,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118193150,0.27274544,638.63,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118195355,0.27274544,638.63,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118195751,0.31315076,638.67,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118197254,0.27263219,638.66,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118197648,0.27263219,638.66,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118198856,0.31315076,638.67,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118199049,0.27272941,638.65,637.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118201851,0.31315076,638.67,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118202051,0.27275292,638.64,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118203261,0.27275292,638.64,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118204761,0.31315076,638.67,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118205157,0.27276789,638.63,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118206862,0.27276789,638.63,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118207660,0.31315076,638.67,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118208064,0.2727743,638.62,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118208461,0.2727743,638.62,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118210662,0.31315076,638.67,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118211163,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118211164,0.27277858,638.61,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118214768,0.27277858,638.61,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118216469,0.27277858,638.61,637.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118216666,0.31315076,638.67,637.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118217965,0.27270911,638.66,637.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118218770,0.27270911,638.66,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118219771,0.31315076,638.67,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118220170,0.27279996,638.65,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118220769,0.27279996,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118220770,0.27279996,638.65,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118222766,0.31315076,638.67,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118223170,0.27278499,638.64,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118224867,0.28270092,638.63,637.62,0.28801765]
["bitfinex-derivatives","BNBF0:USTF0",1743118225066,0.28270092,638.63,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118225673,0.28270092,638.63,637.6,0.28802049]
["bitfinex-derivatives","BNBF0:USTF0",1743118225867,0.28270092,638.62,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118226074,0.28270092,638.61,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118226374,0.28270092,638.6,637.6,0.28802041]
["bitfinex-derivatives","BNBF0:USTF0",1743118226570,0.28270092,638.66,637.6,0.28802041]
["bitfinex-derivatives","BNBF0:USTF0",1743118226774,0.28270092,638.65,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118226973,0.55548271,638.65,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118227174,0.28270092,638.64,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118228275,0.27278179,638.65,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118228779,0.31315076,638.67,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118229482,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118229483,0.28269104,638.66,637.8,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118230076,0.27275934,638.65,637.8,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118231378,0.27275934,638.65,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118231782,0.31315076,638.67,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118232877,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118232878,0.31315076,638.67,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118233082,0.27268133,638.66,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118234684,0.31315076,638.67,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118235079,0.27277644,638.65,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118235882,0.27277644,638.65,637.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118237782,0.31315076,638.67,637.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118238386,0.31315076,638.67,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118239388,0.55542928,638.66,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118239584,0.27268026,638.66,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118240491,0.27268026,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118240492,0.27268026,638.66,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118240691,0.31315076,638.67,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118240886,0.27276468,638.65,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118241290,0.28274871,638.64,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118241691,0.28274094,638.63,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118241893,0.28274094,638.64,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118242090,0.28274094,638.63,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118242286,0.28274094,638.64,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118242794,0.28274094,638.64,637.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118243889,0.31315076,638.67,637.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118244991,0.2726653,638.66,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118246791,0.31315076,638.67,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118246994,0.27277003,638.65,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118249793,0.31315076,638.67,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118249997,0.27277003,638.64,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118251595,0.27277003,638.64,637.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118252701,0.31315076,638.67,637.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118253299,0.31315076,638.67,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118253908,0.2726824,638.66,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118255408,0.2726824,638.66,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118255807,0.31315076,638.67,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118256907,0.27267812,638.66,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118257110,0.27267812,638.66,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118258607,0.31315076,638.67,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118258811,0.28265608,638.66,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118259011,0.27275827,638.65,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118261605,0.28264009,638.64,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118261808,0.28264009,638.63,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118262008,0.27275827,638.64,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118262209,0.28264178,638.63,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118263712,0.27275827,638.64,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118263913,0.28264137,638.63,637.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118264813,0.28264137,638.63,637.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118265012,0.28264137,638.66,637.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118265212,0.27275934,638.62,637.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118265412,0.28264137,638.61,637.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118266613,0.28264137,638.61,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118267313,0.28263924,638.6,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118267513,0.28263924,638.61,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118267712,0.28263924,638.6,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118267914,0.28263924,638.59,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118268115,0.27275934,638.62,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118269416,0.27275934,638.62,637.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118271014,0.27275934,638.62,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118273623,0.27275934,638.62,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118273818,0.31315076,638.67,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118275126,0.27268667,638.66,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118275718,0.27268667,638.66,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118276726,0.31315076,638.67,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118277720,0.31315076,638.67,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118278027,0.27267064,638.66,637.72,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118279337,0.27267064,638.66,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118281633,0.27267064,638.66,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118284336,0.27267064,638.66,637.51,0.27267064]
["bitfinex-derivatives","BNBF0:USTF0",1743118285737,0.31315076,638.67,637.5,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118286237,0.2727743,638.65,637.51,0.2727743]
["bitfinex-derivatives","BNBF0:USTF0",1743118286432,0.2727743,638.65,637.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118288537,0.2727743,638.65,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118288837,0.31315076,638.67,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118290033,0.27264928,638.66,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118290836,0.27264928,638.66,637.55,0.27264928]
["bitfinex-derivatives","BNBF0:USTF0",1743118290837,0.27264928,638.66,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118291839,0.31315076,638.67,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118292241,0.27275079,638.65,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118293243,0.27275079,638.65,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118294548,0.31315076,638.67,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118294946,0.27275185,638.64,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118295149,0.27275185,638.64,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118296554,0.27275185,638.64,637.63,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118296555,0.27275185,638.64,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118297846,0.31315076,638.67,637.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118298254,0.31315076,638.67,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118299149,0.27264608,638.66,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118300755,0.31315076,638.67,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118301255,0.27264287,638.66,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118302552,0.27264287,638.66,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118303557,0.31315076,638.67,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118303956,0.27273048,638.65,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118306861,0.31315076,638.67,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118307060,0.31315076,638.67,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118307359,0.27273048,638.64,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118309056,0.27273048,638.64,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118309764,0.31315076,638.67,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118311067,0.27263647,638.66,637.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118311564,0.27263647,638.66,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118312860,0.31315076,638.67,637.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118313064,0.31315076,638.67,636.32,3.0978285]
["bitfinex-derivatives","BNBF0:USTF0",1743118313065,0.31315076,638.67,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118314266,0.27262472,638.66,637.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118314966,0.27262472,638.66,637.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118315867,0.31315076,638.67,637.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118316167,0.27273582,638.65,637.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118317276,0.27273582,638.65,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118318769,0.31315076,638.67,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118319270,0.27275185,638.64,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118321874,0.31315076,638.67,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118323171,0.2726621,638.66,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118324378,0.2726621,638.66,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118324777,0.31315076,638.67,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118325172,0.27266744,638.66,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118326875,0.27266744,638.66,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118327979,0.31315076,638.67,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118328279,0.27276896,638.65,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118329074,0.27276896,638.65,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118330777,0.31315076,638.67,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118332076,0.27270697,638.66,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118332779,0.27270697,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118333883,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118334280,0.27281493,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118336881,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118338083,0.27273475,638.66,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118339785,0.31315076,638.67,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118340187,0.27281493,638.65,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118341385,0.27281493,638.65,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118341992,0.31316547,638.64,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118342187,0.28263807,638.63,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118342393,0.31317528,638.62,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118342792,0.31317528,638.62,637.48,0.28802751]
["bitfinex-derivatives","BNBF0:USTF0",1743118344394,0.31317528,638.62,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118346192,0.27279782,638.61,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118348399,0.27279782,638.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118348400,0.27279782,638.61,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118350105,0.27279782,638.61,637.68,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118351905,0.31317528,638.62,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118352299,0.27279248,638.6,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118354602,0.27279248,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118354799,0.31317528,638.62,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118356110,0.27272727,638.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118357698,0.31317528,638.62,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118359106,0.27275934,638.61,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118360208,0.28257071,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118360510,0.27275934,638.61,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118360911,0.31317528,638.62,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118361217,0.28256547,638.61,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118362116,0.27281814,638.6,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118362414,0.28256547,638.59,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118362911,0.27281814,638.6,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118363112,0.58600323,638.6,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118363908,0.31318509,638.6,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118364413,0.31318509,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118365010,0.27276147,638.59,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118366812,0.31318509,638.6,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1743118368116,0.55530575,638.59,637.47,0.28808142]
["bitfinex-derivatives","BNBF0:USTF0",1743118368310,0.28254962,638.58,637.47,0.28808142]
["bitfinex-derivatives","BNBF0:USTF0",1743118370117,0.28254962,638.57,637.47,0.28808142]
["bitfinex-derivatives","BNBF0:USTF0",1743118370318,0.28254962,638.59,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118370516,0.28254962,638.58,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118370716,0.31318509,638.6,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118370918,0.28250506,638.59,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118371118,0.27281172,638.57,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118371511,0.28250506,638.56,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118372820,0.28250506,638.56,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118373118,0.28250506,638.55,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118373316,0.28250506,638.59,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118373511,0.28250506,638.58,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118373713,0.28250506,638.59,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118374021,0.28250506,638.58,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118374213,0.31318509,638.6,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118374214,0.27281707,638.57,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118374620,0.28250506,638.56,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118375013,0.59570977,638.56,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118375214,0.28250506,638.55,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118375614,0.31320471,638.56,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118375817,0.28245146,638.55,637.6,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118377418,0.28245146,638.55,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118378722,0.31320471,638.56,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118378921,0.28243781,638.55,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118379421,0.28243781,638.55,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118380016,0.27284274,638.54,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118380219,0.28243781,638.53,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118382020,0.28243781,638.55,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118382218,0.31320471,638.56,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118382523,0.28242169,638.55,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118383122,0.27284381,638.54,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118383625,0.282439,638.53,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118384524,0.31322433,638.52,637.41,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118386122,0.31322433,638.52,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118389127,0.27276789,638.51,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118390724,0.31322433,638.52,637.42,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118391325,0.31322433,638.52,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118392126,0.55520171,638.51,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118392327,0.28243489,638.5,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118393123,0.28243489,638.5,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118394329,0.28243489,638.49,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118394530,0.28243489,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118394729,0.28243489,638.5,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118394923,0.28243489,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118395123,0.27284274,638.5,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118395329,0.28243489,638.49,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118396831,0.28243489,638.49,637.31,0.27284274]
["bitfinex-derivatives","BNBF0:USTF0",1743118396832,0.28243489,638.49,637.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118399234,0.28243489,638.49,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118400031,0.28244919,638.48,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118400329,0.28244919,638.47,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118400835,0.28244919,638.47,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118401526,0.27283418,638.48,637.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118402635,0.27283418,638.48,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118402834,0.31322433,638.52,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118403029,0.27282028,638.47,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118405830,0.31322433,638.52,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118406338,0.27281493,638.46,637.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118406832,0.27281493,638.46,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118409439,0.27281493,638.46,637.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118411840,0.27281493,638.46,637.34,0.27281493]
["bitfinex-derivatives","BNBF0:USTF0",1743118414842,0.31322433,638.52,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118415038,0.31322433,638.52,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743118415240,0.27286627,638.45,637.34,0.27286627]
["bitfinex-derivatives","BNBF0:USTF0",1743118415443,0.27286627,638.45,637.09,0.31392738]
["bitfinex-derivatives","BNBF0:USTF0",1743118415643,0.27286627,638.45,637.1,0.28803739]
["bitfinex-derivatives","BNBF0:USTF0",1743118415844,0.27286627,638.45,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1743118416142,0.27286627,638.45,637.13,0.28803739]
["bitfinex-derivatives","BNBF0:USTF0",1743118416338,0.27286627,638.45,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1743118416645,0.27286627,638.45,637.15,0.28803739]
["bitfinex-derivatives","BNBF0:USTF0",1743118416844,0.27286627,638.45,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1743118417043,0.27286627,638.45,637.17,0.28803739]
["bitfinex-derivatives","BNBF0:USTF0",1743118417238,0.27286627,638.45,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1743118417446,0.27286627,638.45,637.19,0.28803739]
["bitfinex-derivatives","BNBF0:USTF0",1743118417745,0.31322433,638.52,637.2,0.31387319]
["bitfinex-derivatives","BNBF0:USTF0",1743118417937,0.31322433,638.52,637.21,0.28803739]
["bitfinex-derivatives","BNBF0:USTF0",1743118418137,0.31322433,638.52,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1743118418339,0.31322433,638.52,637.23,0.28803739]
["bitfinex-derivatives","BNBF0:USTF0",1743118418547,0.31322433,638.52,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1743118418742,0.31322433,638.52,637.39,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118419348,0.27272941,638.51,637.39,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118419751,0.27272941,638.51,637.4,0.28804658]
["bitfinex-derivatives","BNBF0:USTF0",1743118420849,0.31322433,638.52,637.4,0.28804658]
["bitfinex-derivatives","BNBF0:USTF0",1743118421048,0.31322433,638.52,637.39,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118421252,0.27283204,638.5,637.4,0.28805054]
["bitfinex-derivatives","BNBF0:USTF0",1743118421652,0.27283204,638.5,637.39,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118422255,0.27283204,638.5,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118424356,0.27283204,638.5,637.31,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118424557,0.27283204,638.5,637.32,0.60178519]
["bitfinex-derivatives","BNBF0:USTF0",1743118424753,0.27283204,638.5,637.33,0.60178027]
["bitfinex-derivatives","BNBF0:USTF0",1743118424955,0.27283204,638.5,637.34,0.60177534]
["bitfinex-derivatives","BNBF0:USTF0",1743118425158,0.27283204,638.5,637.35,0.60177042]
["bitfinex-derivatives","BNBF0:USTF0",1743118425357,0.27283204,638.5,637.36,0.6017655]
["bitfinex-derivatives","BNBF0:USTF0",1743118425560,0.27283204,638.5,637.37,0.60176057]
["bitfinex-derivatives","BNBF0:USTF0",1743118425858,0.27283204,638.5,637.31,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118425859,0.27283204,638.5,637.38,0.60175565]
["bitfinex-derivatives","BNBF0:USTF0",1743118426059,0.27283204,638.5,637.39,0.60175073]
["bitfinex-derivatives","BNBF0:USTF0",1743118426259,0.27283204,638.5,637.4,0.6017458]
["bitfinex-derivatives","BNBF0:USTF0",1743118426457,0.27283204,638.5,637.41,0.60174088]
["bitfinex-derivatives","BNBF0:USTF0",1743118426762,0.27283204,638.5,637.42,0.60173596]
["bitfinex-derivatives","BNBF0:USTF0",1743118426962,0.31322433,638.52,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118427163,0.31322433,638.52,637.55,0.2879711]
["bitfinex-derivatives","BNBF0:USTF0",1743118427562,0.31322433,638.52,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118427765,0.31322433,638.52,637.55,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1743118429766,0.31322433,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743118429767,0.31322433,638.52,637.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118431867,0.31322433,638.52,637.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118433066,0.27278286,638.51,637.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118435868,0.31322433,638.52,637.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118436568,0.31322433,638.52,637.59,0.287985]
["bitfinex-derivatives","BNBF0:USTF0",1743118437165,0.27267064,638.51,637.59,0.287985]
["bitfinex-derivatives","BNBF0:USTF0",1743118437565,0.27267064,638.51,637.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118438970,0.31322433,638.52,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118440265,0.27265889,638.51,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118440971,0.27265889,638.51,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118444872,0.31322433,638.52,637.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118445273,0.27276789,638.51,637.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118447674,0.27276789,638.51,637.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118449773,0.27276789,638.51,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118450969,0.31322433,638.52,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118452170,0.2727027,638.51,637.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118452775,0.2727027,638.51,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118453871,0.31322433,638.52,637.59,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118455071,0.27270056,638.51,637.58,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118456575,0.27270056,638.51,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118456973,0.31322433,638.52,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118457174,0.27280638,638.5,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118458876,0.27280638,638.5,637.44,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743118458877,0.27280638,638.5,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118459982,0.31322433,638.52,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118460883,0.31322433,638.52,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118461085,0.27269201,638.51,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118462781,0.31322433,638.52,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118464185,0.27269949,638.51,637.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118464578,0.27269949,638.51,637.44,0.27279675]
["bitfinex-derivatives","BNBF0:USTF0",1743118464579,0.27269949,638.51,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118465782,0.31322433,638.52,637.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118466785,0.31322433,638.52,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118467185,0.27271445,638.51,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118468781,0.31322433,638.52,637.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118468981,0.31322433,638.52,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118469283,0.27282563,638.5,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118471491,0.27282563,638.5,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118471988,0.31322433,638.52,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118472184,0.27283204,638.49,637.49,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118473687,0.27283204,638.49,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118474896,0.31322433,638.52,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118475296,0.27283418,638.48,637.48,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118475993,0.27283418,638.48,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118477898,0.31322433,638.52,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118478400,0.27281707,638.47,637.51,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118480804,0.31322433,638.52,637.51,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118480999,0.31322433,638.52,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118482302,0.27271979,638.51,637.56,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118483501,0.27271979,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743118483908,0.31322433,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743118485305,0.27273048,638.51,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743118486803,0.31322433,638.52,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1743118487407,0.31322433,638.52,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118488208,0.27273475,638.51,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118489305,0.27273475,638.51,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118489905,0.31322433,638.52,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118491202,0.272723,638.51,637.63,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118491602,0.28238412,638.5,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118492202,0.272723,638.51,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118492507,0.28237572,638.5,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118493104,0.31322433,638.52,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118493301,0.28238099,638.51,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118493505,0.31322433,638.52,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118493806,0.28238531,638.51,637.61,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118494007,0.28238531,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118494207,0.55514144,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118494405,0.27275613,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118495803,0.31322433,638.52,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118497004,0.28237082,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118497204,0.27276468,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118497610,0.28237055,638.5,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118498010,0.27276468,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118498712,0.58599391,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118498907,0.31322923,638.51,637.53,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118499208,0.31322923,638.51,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118499407,0.27286306,638.5,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118499606,0.31323904,638.49,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118502015,0.31323904,638.49,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118502420,0.27287055,638.48,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118502717,0.31324886,638.47,637.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118504413,0.31324886,638.47,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118505416,0.27280638,638.46,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118505612,0.31325867,638.45,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118506817,0.31325867,638.45,637.17,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1743118510815,0.31325867,638.45,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118512221,0.2728299,638.44,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118512517,0.31326848,638.43,637.15,0.2728299]
["bitfinex-derivatives","BNBF0:USTF0",1743118513516,0.31326848,638.43,637.16,0.28814008]
["bitfinex-derivatives","BNBF0:USTF0",1743118514119,0.31326848,638.43,637.13,0.28814008]
["bitfinex-derivatives","BNBF0:USTF0",1743118514317,0.27292619,638.42,637.21,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118514516,0.3132783,638.41,637.21,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118516416,0.3132783,638.41,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118517220,0.27291763,638.4,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118517416,0.58620083,638.4,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118518420,0.58620083,638.4,637.23,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118519619,0.28243077,638.39,637.23,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118521028,0.28242265,638.38,637.23,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118521220,0.27292191,638.38,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118521420,0.28242265,638.37,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118523128,0.28242265,638.36,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118523429,0.28242265,638.35,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118523629,0.28242265,638.39,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118523825,0.31329302,638.38,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118524024,0.28242265,638.37,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118524221,0.586216,638.38,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118524423,0.28242732,638.37,637.26,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118525231,0.28242732,638.37,637.23,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118527136,0.28242732,638.37,637.24,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118529133,0.28242732,638.37,637.32,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118531232,0.28242732,638.37,637.24,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118532233,0.31330283,638.36,637.24,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118532933,0.31330283,638.36,637.32,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118533332,0.27284274,638.35,637.32,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118534737,0.27284274,638.35,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118535035,0.31330283,638.36,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118535236,0.27292405,638.34,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118537533,0.27292405,638.34,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118537938,0.31330283,638.36,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118538134,0.28246517,638.35,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118538339,0.27292191,638.33,637.35,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118539237,0.27292191,638.33,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118540941,0.31330283,638.36,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118541141,0.28249037,638.35,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118541335,0.27292298,638.32,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118541943,0.27292298,638.32,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118543840,0.31330774,638.35,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118544236,0.27281921,638.34,637.37,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118544741,0.27281921,638.34,637.38,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118546342,0.27281921,638.34,637.1,0.27281921]
["bitfinex-derivatives","BNBF0:USTF0",1743118546743,0.31330774,638.35,637.09,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118547142,0.27295295,638.33,637.1,0.27295295]
["bitfinex-derivatives","BNBF0:USTF0",1743118549146,0.28255097,638.32,637.11,0.28816779]
["bitfinex-derivatives","BNBF0:USTF0",1743118550047,0.28255097,638.32,637.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118550248,0.27295295,638.33,637.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118552846,0.27295295,638.33,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118553046,0.31330774,638.35,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118554247,0.27283418,638.34,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118554646,0.27283418,638.34,637.12,0.27283418]
["bitfinex-derivatives","BNBF0:USTF0",1743118554647,0.27283418,638.34,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118555843,0.31330774,638.35,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118557246,0.27283311,638.34,637.22,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118560951,0.27283311,638.34,637.14,0.27283311]
["bitfinex-derivatives","BNBF0:USTF0",1743118561755,0.27283311,638.34,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118561958,0.31330774,638.35,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118562163,0.27294118,638.33,637.11,0.27294118]
["bitfinex-derivatives","BNBF0:USTF0",1743118562665,0.27294118,638.33,637.18,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118564161,0.27294118,638.33,637.11,0.27294118]
["bitfinex-derivatives","BNBF0:USTF0",1743118564162,0.27294118,638.33,637.19,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118567468,0.27294118,638.33,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118567970,0.31330774,638.35,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118568362,0.27290907,638.32,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118568769,0.27290907,638.32,637.21,0.28811953]
["bitfinex-derivatives","BNBF0:USTF0",1743118569870,0.27290907,638.32,637.21,0.60198779]
["bitfinex-derivatives","BNBF0:USTF0",1743118570068,0.27290907,638.32,637.22,0.28811953]
["bitfinex-derivatives","BNBF0:USTF0",1743118570968,0.31330774,638.35,637.22,0.28811953]
["bitfinex-derivatives","BNBF0:USTF0",1743118572274,0.27277965,638.34,637.22,0.28811953]
["bitfinex-derivatives","BNBF0:USTF0",1743118572973,0.27277965,638.34,637.41,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118573874,0.31330774,638.35,637.41,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118575272,0.31330774,638.35,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118575273,0.27275934,638.34,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118576970,0.31330774,638.35,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118577474,0.31330774,638.35,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118578171,0.27276896,638.34,637.33,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118579774,0.27276896,638.34,637.34,0.28809297]
["bitfinex-derivatives","BNBF0:USTF0",1743118579976,0.31330774,638.35,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118580178,0.31330774,638.35,637.37,0.28809297]
["bitfinex-derivatives","BNBF0:USTF0",1743118580579,0.31330774,638.35,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118581177,0.2727711,638.34,637.36,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118581377,0.2727711,638.34,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118582982,0.31330774,638.35,637.45,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118583576,0.31330774,638.35,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118584284,0.27275292,638.34,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118585877,0.31330774,638.35,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118586183,0.27285557,638.33,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118588781,0.31330774,638.35,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118589280,0.27285557,638.32,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118590186,0.31330774,638.35,637.54,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118591287,0.31330774,638.35,637.47,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118593186,0.31330774,638.35,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118594989,0.27275827,638.34,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118595182,0.27275827,638.34,637.35,0.27275827]
["bitfinex-derivatives","BNBF0:USTF0",1743118595183,0.27275827,638.34,637.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118597490,0.27275827,638.34,637.44,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118601590,0.27275827,638.34,637.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118603892,0.31330774,638.35,637.43,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118604091,0.31330774,638.35,637.51,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118605394,0.27277751,638.34,637.51,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118605788,0.27277751,638.34,637.52,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118607993,0.27277751,638.34,637.4,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118607994,0.27277751,638.34,637.3,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118609999,0.31330774,638.35,637.3,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118610199,0.28278069,638.34,637.3,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118610397,0.27291763,638.33,637.24,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118612002,0.31332247,638.32,637.24,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118613001,0.31332247,638.32,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743118616505,0.27287483,638.31,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743118616702,0.31333228,638.3,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743118617709,0.28266547,638.29,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1743118617903,0.28266547,638.29,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118618110,0.3133421,638.28,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118618311,0.28266547,638.27,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118618806,0.59598324,638.26,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118619010,0.59599109,638.25,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118619210,0.595996,638.24,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118619406,0.59600091,638.23,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118619608,0.59600582,638.22,636.95,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1743118619809,0.28263426,638.21,636.95,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1743118620011,0.31338138,638.2,636.95,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1743118620405,0.28263426,638.19,636.95,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1743118620605,0.3133912,638.18,636.95,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1743118621011,0.28257069,638.17,636.96,0.28827229]
["bitfinex-derivatives","BNBF0:USTF0",1743118621211,0.31340102,638.16,636.95,0.27300006]
["bitfinex-derivatives","BNBF0:USTF0",1743118624921,0.31340102,638.16,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118625121,0.28252032,638.15,636.84,0.28827826]
["bitfinex-derivatives","BNBF0:USTF0",1743118625324,0.28252032,638.15,636.84,0.56131152]
["bitfinex-derivatives","BNBF0:USTF0",1743118625325,0.31341085,638.14,636.84,0.56131152]
["bitfinex-derivatives","BNBF0:USTF0",1743118625618,0.31341085,638.14,636.85,0.28827826]
["bitfinex-derivatives","BNBF0:USTF0",1743118626623,0.31341085,638.14,636.84,0.27303326]
["bitfinex-derivatives","BNBF0:USTF0",1743118627924,0.31341085,638.14,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118628320,0.27307718,638.13,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118628523,0.31342067,638.12,636.81,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118628923,0.31342067,638.12,636.79,0.27307718]
["bitfinex-derivatives","BNBF0:USTF0",1743118630726,0.28241075,638.11,636.62,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118630928,0.27307718,638.13,636.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118630929,0.31343049,638.1,636.57,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118631122,0.31343049,638.1,636.76,0.27310611]
["bitfinex-derivatives","BNBF0:USTF0",1743118631326,0.31343049,638.1,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743118631526,0.31343049,638.1,636.59,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118631719,0.31343049,638.1,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743118631921,0.31343049,638.1,636.61,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118632229,0.28242341,638.09,636.61,0.56146682]
["bitfinex-derivatives","BNBF0:USTF0",1743118632426,0.31344032,638.08,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118632623,0.28242341,638.07,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118632824,0.31345014,638.06,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118633029,0.28242341,638.05,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118633723,0.31345997,638.04,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118633928,0.28242341,638.03,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118634131,0.28242341,638.03,636.63,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118634324,0.31346979,638.02,636.64,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118634530,0.28242341,638.01,636.61,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118634824,0.31347962,638.0,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118635028,0.28242341,637.99,636.61,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118635233,0.31348945,637.98,636.61,0.56147753]
["bitfinex-derivatives","BNBF0:USTF0",1743118635423,0.28242341,637.97,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118635627,0.59591777,637.97,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118635829,0.28242341,637.96,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118637131,0.28242341,637.96,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743118637132,0.28242341,637.96,636.63,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118637331,0.28242341,637.96,636.61,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118637531,0.31349436,637.97,636.62,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118637726,0.31349436,637.97,636.61,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118638433,0.27302576,637.96,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743118638734,0.27302576,637.96,636.63,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118639030,0.27302576,637.96,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1743118639333,0.27302576,637.96,636.65,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118639533,0.27302576,637.96,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118639732,0.27302576,637.96,636.67,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118640035,0.31349436,637.97,636.67,0.60249197]
["bitfinex-derivatives","BNBF0:USTF0",1743118640230,0.31349436,637.97,636.68,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118641335,0.2729947,637.96,636.68,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118642127,0.2729947,637.96,636.68,0.60248703]
["bitfinex-derivatives","BNBF0:USTF0",1743118642330,0.2729947,637.96,636.69,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118642932,0.31349436,637.97,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118643132,0.31349436,637.97,636.71,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118643334,0.27309968,637.95,636.71,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118645536,0.27309968,637.95,636.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118645834,0.27309968,637.95,636.76,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118646034,0.31349436,637.97,636.76,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118646834,0.31349436,637.97,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118647038,0.31349436,637.97,636.79,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118647335,0.27297971,637.96,636.79,0.28835749]
["bitfinex-derivatives","BNBF0:USTF0",1743118647835,0.27297971,637.96,636.8,0.28831179]
["bitfinex-derivatives","BNBF0:USTF0",1743118648031,0.27297971,637.96,636.81,0.28831179]
["bitfinex-derivatives","BNBF0:USTF0",1743118648229,0.27297971,637.96,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118648429,0.27297971,637.96,636.79,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743118649035,0.31349436,637.97,636.79,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743118649233,0.27308897,637.95,636.79,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743118649433,0.27308897,637.95,636.79,1.4650775]
["bitfinex-derivatives","BNBF0:USTF0",1743118649629,0.27308897,637.95,636.8,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743118650831,0.27308897,637.95,636.8,0.60238236]
["bitfinex-derivatives","BNBF0:USTF0",1743118651036,0.27308897,637.95,636.81,0.60237742]
["bitfinex-derivatives","BNBF0:USTF0",1743118651231,0.27308897,637.95,636.82,0.60237249]
["bitfinex-derivatives","BNBF0:USTF0",1743118651534,0.27308897,637.95,636.83,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743118652036,0.31349436,637.97,636.93,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118652232,0.31349436,637.97,636.94,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743118653233,0.27291442,637.96,636.94,0.28831201]
["bitfinex-derivatives","BNBF0:USTF0",1743118654941,0.31349436,637.97,637.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118655440,0.27289195,637.96,637.04,0.28823355]
["bitfinex-derivatives","BNBF0:USTF0",1743118656235,0.27289195,637.96,637.03,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118656842,0.27289195,637.96,637.09,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118657940,0.31349436,637.97,637.09,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118658341,0.27301291,637.95,637.09,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118659944,0.27301291,637.95,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118660939,0.31349436,637.97,637.08,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118661941,0.31349436,637.97,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118662346,0.2728866,637.96,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118664043,0.31349436,637.97,637.1,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118664244,0.31349436,637.97,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118665448,0.27290265,637.96,636.97,0.27290265]
["bitfinex-derivatives","BNBF0:USTF0",1743118666946,0.31349436,637.97,636.95,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118667343,0.27303861,637.95,636.97,0.27303861]
["bitfinex-derivatives","BNBF0:USTF0",1743118670048,0.31349436,637.97,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118670252,0.31349436,637.97,636.85,0.2882711]
["bitfinex-derivatives","BNBF0:USTF0",1743118670956,0.31349436,637.97,636.89,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118671155,0.31349436,637.97,636.9,0.2882711]
["bitfinex-derivatives","BNBF0:USTF0",1743118671356,0.27295509,637.96,636.9,0.2882711]
["bitfinex-derivatives","BNBF0:USTF0",1743118673157,0.31349436,637.97,636.91,0.2882708]
["bitfinex-derivatives","BNBF0:USTF0",1743118673360,0.27306218,637.95,637.12,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118674757,0.27306218,637.95,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118675961,0.31349436,637.97,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118676361,0.27293261,637.96,637.16,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118677466,0.27293261,637.96,635.75,2.94778087]
["bitfinex-derivatives","BNBF0:USTF0",1743118677467,0.27293261,637.96,637.17,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118679166,0.27293261,637.96,636.63,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743118679167,0.31349436,637.97,637.19,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118679364,0.27303219,637.95,637.19,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118681873,0.27303219,637.95,637.24,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118684276,0.27303219,637.95,636.9,0.27303219]
["bitfinex-derivatives","BNBF0:USTF0",1743118684277,0.27303219,637.95,637.28,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118685068,0.31349436,637.97,637.28,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118685270,0.27302041,637.94,637.28,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118686375,0.27302041,637.94,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118688071,0.31349436,637.97,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118688272,0.27305468,637.93,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118690379,0.27305468,637.93,636.9,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1743118690580,0.27305468,637.93,636.91,0.28823135]
["bitfinex-derivatives","BNBF0:USTF0",1743118690980,0.31349436,637.97,636.91,0.28823135]
["bitfinex-derivatives","BNBF0:USTF0",1743118691175,0.31349436,637.97,636.9,0.28823135]
["bitfinex-derivatives","BNBF0:USTF0",1743118691375,0.27304397,637.92,636.91,0.28823135]
["bitfinex-derivatives","BNBF0:USTF0",1743118691778,0.27304397,637.92,636.9,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1743118691977,0.27304397,637.92,636.91,0.28823135]
["bitfinex-derivatives","BNBF0:USTF0",1743118692478,0.27304397,637.92,637.13,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118694077,0.31349436,637.97,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118694473,0.27302148,637.91,637.25,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118695579,0.27302148,637.91,637.3,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118697081,0.31349436,637.97,637.3,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118697277,0.31349436,637.97,637.28,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118698382,0.2728973,637.96,637.28,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118699185,0.2728973,637.96,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118700087,0.31349436,637.97,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118700290,0.27302897,637.95,637.2,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118701182,0.27302897,637.95,637.19,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118702987,0.31349436,637.97,637.19,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118703186,0.31349436,637.97,637.0,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118703381,0.27303005,637.94,637.0,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118705991,0.27303005,637.94,636.82,0.58713016]
["bitfinex-derivatives","BNBF0:USTF0",1743118705992,0.31349436,637.97,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118707385,0.27297864,637.96,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118709092,0.31349436,637.97,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118710287,0.27298186,637.96,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118712095,0.31349436,637.97,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118712488,0.27307397,637.95,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118712895,0.27307397,637.95,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118714995,0.31349436,637.97,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118716395,0.27298614,637.96,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118717593,0.27298614,637.96,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743118717993,0.31349436,637.97,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743118719302,0.27302041,637.96,636.82,0.31406048]
["bitfinex-derivatives","BNBF0:USTF0",1743118720894,0.31350419,637.95,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118722003,0.31350419,637.95,636.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118724298,0.31350419,637.95,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118725299,0.55568868,637.94,636.71,0.28836537]
["bitfinex-derivatives","BNBF0:USTF0",1743118725501,0.59615766,637.93,636.71,0.28836537]
["bitfinex-derivatives","BNBF0:USTF0",1743118725799,0.31351402,637.93,636.71,0.28836537]
["bitfinex-derivatives","BNBF0:USTF0",1743118726405,0.31351402,637.93,636.7,0.28836537]
["bitfinex-derivatives","BNBF0:USTF0",1743118726601,0.31351402,637.93,636.71,0.28836537]
["bitfinex-derivatives","BNBF0:USTF0",1743118726805,0.31351402,637.93,636.7,0.28836537]
["bitfinex-derivatives","BNBF0:USTF0",1743118727498,0.31351402,637.93,636.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118727705,0.31351402,637.93,636.7,0.28835172]
["bitfinex-derivatives","BNBF0:USTF0",1743118728200,0.27302897,637.92,636.7,0.28835172]
["bitfinex-derivatives","BNBF0:USTF0",1743118728606,0.27302897,637.92,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118730007,0.31351402,637.93,636.74,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118730409,0.31351402,637.93,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118731406,0.27302041,637.92,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118732410,0.27302041,637.92,636.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118733107,0.31351402,637.93,636.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118733308,0.27311147,637.91,636.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118734314,0.27311147,637.91,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118736016,0.28260061,637.9,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118736211,0.28260061,637.89,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118736415,0.28260061,637.92,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118736614,0.28260061,637.91,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118736816,0.28260061,637.92,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118737013,0.28260061,637.91,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118737213,0.27310611,637.9,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118737421,0.28260061,637.89,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118738815,0.28259583,637.88,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118739017,0.28259583,637.89,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118739324,0.28259583,637.88,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118739518,0.28259583,637.92,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118739717,0.28259583,637.91,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118739920,0.28259583,637.9,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118740119,0.28259583,637.89,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118740323,0.27308789,637.9,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118740523,0.28259636,637.89,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118741124,0.28259636,637.89,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118741619,0.27308789,637.9,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118741820,0.28259767,637.89,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118742223,0.28259767,637.92,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118742423,0.28259767,637.91,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118742619,0.28259767,637.92,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118742825,0.28259767,637.91,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118743017,0.31351402,637.93,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118743018,0.28259767,637.9,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118743219,0.27308254,637.91,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118743424,0.28259767,637.9,637.06,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118743622,0.28259767,637.9,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118743824,0.27308254,637.91,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118745125,0.31351402,637.93,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118745325,0.2824621,637.92,637.07,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118745827,0.2824621,637.92,636.98,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118746327,0.27309111,637.91,636.98,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118747723,0.27309111,637.91,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118748127,0.31351402,637.93,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118749331,0.27299685,637.92,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118750128,0.27299685,637.92,636.95,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118751129,0.31351402,637.93,636.95,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118752332,0.27294118,637.92,636.95,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118753131,0.27294118,637.92,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118753327,0.27294118,637.92,636.84,0.28829041]
["bitfinex-derivatives","BNBF0:USTF0",1743118753930,0.27294118,637.92,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118754127,0.31351402,637.93,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118755233,0.27296366,637.92,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118755629,0.27296366,637.92,636.81,0.27296366]
["bitfinex-derivatives","BNBF0:USTF0",1743118755630,0.27296366,637.92,636.98,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118757026,0.31351402,637.93,636.98,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118757634,0.31351402,637.93,636.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118758233,0.27295616,637.92,636.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118760035,0.31351402,637.93,636.92,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118761231,0.31351402,637.93,636.79,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118761232,0.27295402,637.92,636.86,1.44971951]
["bitfinex-derivatives","BNBF0:USTF0",1743118763136,0.31351402,637.93,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118763533,0.31351402,637.93,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118764236,0.27296687,637.92,636.79,0.27296687]
["bitfinex-derivatives","BNBF0:USTF0",1743118765833,0.31351402,637.93,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118766737,0.31351402,637.93,636.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118767239,0.27296794,637.92,636.76,0.27296794]
["bitfinex-derivatives","BNBF0:USTF0",1743118768934,0.27296794,637.92,636.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118769137,0.31351402,637.93,636.75,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118770139,0.272984,637.92,636.76,0.272984]
["bitfinex-derivatives","BNBF0:USTF0",1743118770541,0.272984,637.92,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118771942,0.272984,637.92,636.79,0.28833638]
["bitfinex-derivatives","BNBF0:USTF0",1743118772142,0.31351402,637.93,636.79,0.28833638]
["bitfinex-derivatives","BNBF0:USTF0",1743118772442,0.31351402,637.93,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118772642,0.31351402,637.93,636.79,0.28833812]
["bitfinex-derivatives","BNBF0:USTF0",1743118773238,0.31351402,637.93,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118773239,0.27300863,637.92,636.77,0.27300863]
["bitfinex-derivatives","BNBF0:USTF0",1743118773443,0.27300863,637.92,636.78,0.288337]
["bitfinex-derivatives","BNBF0:USTF0",1743118774044,0.27300863,637.92,636.79,0.28833651]
["bitfinex-derivatives","BNBF0:USTF0",1743118774243,0.27300863,637.92,636.78,0.28833651]
["bitfinex-derivatives","BNBF0:USTF0",1743118774545,0.27300863,637.92,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118775843,0.28240995,637.91,636.91,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118778346,0.28240995,637.92,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118778542,0.59592888,637.92,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118778738,0.28240995,637.91,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118779245,0.27311147,637.9,636.88,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118781246,0.27311147,637.9,636.57,1.40804911]
["bitfinex-derivatives","BNBF0:USTF0",1743118781247,0.31351893,637.92,636.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118782443,0.31351893,637.92,636.33,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743118782444,0.27303326,637.91,636.71,0.27303326]
["bitfinex-derivatives","BNBF0:USTF0",1743118784149,0.31351893,637.92,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118784541,0.31351893,637.92,636.66,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118785249,0.27304718,637.91,636.67,0.27304718]
["bitfinex-derivatives","BNBF0:USTF0",1743118790451,0.27304718,637.91,636.67,1.44981267]
["bitfinex-derivatives","BNBF0:USTF0",1743118790848,0.28224359,637.9,636.68,0.28837674]
["bitfinex-derivatives","BNBF0:USTF0",1743118791153,0.27304718,637.91,636.67,1.44981267]
["bitfinex-derivatives","BNBF0:USTF0",1743118791350,0.28223828,637.9,636.68,0.28837935]
["bitfinex-derivatives","BNBF0:USTF0",1743118792651,0.28223828,637.9,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118792852,0.28223399,637.89,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118793052,0.31351893,637.92,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118793254,0.28225627,637.91,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118794357,0.27312219,637.9,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118794557,0.28225627,637.89,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118795258,0.27312219,637.9,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118796255,0.27312219,637.9,636.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118797561,0.2822365,637.89,636.79,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118798658,0.2822365,637.89,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118799261,0.2822365,637.88,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118799458,0.2822365,637.87,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118799658,0.31354842,637.86,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118799857,0.2822365,637.85,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118800063,0.31355825,637.84,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118800261,0.2822365,637.83,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118800462,0.31356809,637.82,636.7,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118800863,0.31356809,637.82,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118801260,0.28219841,637.81,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118801463,0.31357792,637.8,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118801666,0.28219841,637.79,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118801860,0.28220099,637.78,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118802064,0.28220099,637.77,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118802260,0.28220099,637.79,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118802465,0.31357792,637.8,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118802466,0.28220099,637.78,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118802765,0.28220099,637.77,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118802964,0.28220099,637.76,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118803165,0.27316828,637.76,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118803366,0.28220099,637.75,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118804256,0.27316828,637.76,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118804662,0.28229713,637.75,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118804860,0.27316828,637.76,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118805064,0.28230231,637.75,636.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118806261,0.28230231,637.75,636.6,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118806262,0.28230231,637.75,636.73,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118807661,0.28230231,637.75,636.62,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118807662,0.28230231,637.75,636.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118808266,0.27317471,637.74,636.71,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118810968,0.27317471,637.74,636.27,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743118810969,0.31357792,637.8,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118811969,0.28228823,637.79,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118812268,0.86895682,637.79,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118812469,0.58666859,637.79,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118813268,0.58666859,637.79,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118814070,0.31358284,637.79,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118814270,0.28228104,637.78,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118814467,0.31358284,637.79,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118814662,0.28228289,637.78,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118815168,0.31358284,637.79,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118815465,0.27317579,637.77,636.67,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118816965,0.27317579,637.77,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118817165,0.31358284,637.79,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118817369,0.28227105,637.78,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118817963,0.28227152,637.77,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118818173,0.28227152,637.78,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118818370,0.55544945,637.77,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118818572,0.28227152,637.76,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118820370,0.28227152,637.78,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118820566,0.28227152,637.77,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118820771,0.31358284,637.79,636.65,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118821172,0.31358284,637.79,636.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118821472,0.27308147,637.78,636.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118823073,0.31358284,637.79,636.69,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118823269,0.31358284,637.79,636.55,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118824371,0.27307611,637.78,636.56,0.27307611]
["bitfinex-derivatives","BNBF0:USTF0",1743118829077,0.31358284,637.79,636.4,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118829281,0.31358284,637.79,636.41,0.31426281]
["bitfinex-derivatives","BNBF0:USTF0",1743118830081,0.31358284,637.79,636.42,0.28839975]
["bitfinex-derivatives","BNBF0:USTF0",1743118830281,0.27306861,637.78,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743118830480,0.27306861,637.78,636.44,0.28839975]
["bitfinex-derivatives","BNBF0:USTF0",1743118830682,0.27306861,637.78,636.45,0.6026376]
["bitfinex-derivatives","BNBF0:USTF0",1743118830884,0.27306861,637.78,636.46,0.60263266]
["bitfinex-derivatives","BNBF0:USTF0",1743118831185,0.27306861,637.78,636.47,0.60262773]
["bitfinex-derivatives","BNBF0:USTF0",1743118831385,0.27306861,637.78,636.48,0.60262279]
["bitfinex-derivatives","BNBF0:USTF0",1743118831684,0.27306861,637.78,636.49,0.60261785]
["bitfinex-derivatives","BNBF0:USTF0",1743118831878,0.27306861,637.78,636.5,0.60261292]
["bitfinex-derivatives","BNBF0:USTF0",1743118832082,0.27306861,637.78,636.51,0.60260798]
["bitfinex-derivatives","BNBF0:USTF0",1743118832282,0.27306861,637.78,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743118832882,0.27306861,637.78,636.53,0.2883943]
["bitfinex-derivatives","BNBF0:USTF0",1743118833080,0.27306861,637.78,636.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118833683,0.27306861,637.78,636.65,0.2883922]
["bitfinex-derivatives","BNBF0:USTF0",1743118833982,0.27306861,637.78,636.66,0.28839685]
["bitfinex-derivatives","BNBF0:USTF0",1743118834283,0.27306861,637.78,636.67,0.28839685]
["bitfinex-derivatives","BNBF0:USTF0",1743118834485,0.27306861,637.78,636.65,0.28839685]
["bitfinex-derivatives","BNBF0:USTF0",1743118834685,0.27306861,637.78,636.64,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118834686,0.27306861,637.78,636.66,0.28839685]
["bitfinex-derivatives","BNBF0:USTF0",1743118834882,0.27306861,637.78,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118835088,0.31358284,637.79,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118836384,0.2730429,637.78,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118837188,0.2730429,637.78,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118838186,0.31358284,637.79,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118839387,0.27303861,637.78,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118839688,0.27303861,637.78,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118841089,0.31358284,637.79,636.77,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118842190,0.31358284,637.79,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118842383,0.27302041,637.78,636.78,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118843789,0.27302041,637.78,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118844190,0.31358284,637.79,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118845382,0.27300755,637.78,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118845984,0.27300755,637.78,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118847184,0.31358284,637.79,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118848393,0.27298079,637.78,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118848591,0.27298079,637.78,636.72,0.27298079]
["bitfinex-derivatives","BNBF0:USTF0",1743118850090,0.31358284,637.79,636.52,0.3142085]
["bitfinex-derivatives","BNBF0:USTF0",1743118851393,0.2730097,637.78,636.53,0.2730097]
["bitfinex-derivatives","BNBF0:USTF0",1743118851594,0.2730097,637.78,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743118853095,0.31358284,637.79,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743118854290,0.27300755,637.78,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743118855397,0.27300755,637.78,636.55,0.28832957]
["bitfinex-derivatives","BNBF0:USTF0",1743118856095,0.31358284,637.79,636.56,0.28832793]
["bitfinex-derivatives","BNBF0:USTF0",1743118856392,0.31358284,637.79,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743118856393,0.31358284,637.79,636.57,0.28832793]
["bitfinex-derivatives","BNBF0:USTF0",1743118856600,0.31358284,637.79,637.0,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118857295,0.27297436,637.78,637.0,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118858594,0.27297436,637.78,637.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118859196,0.31358284,637.79,637.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118860402,0.27296687,637.78,637.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118864405,0.27296687,637.78,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118865205,0.31358284,637.79,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118866309,0.27297008,637.78,636.99,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118866903,0.27297008,637.78,637.01,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118868012,0.31358284,637.79,637.04,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118869310,0.27296473,637.78,637.04,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118870313,0.27296473,637.78,637.05,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118872416,0.27296473,637.78,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118874219,0.31358284,637.79,636.96,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118874418,0.31358284,637.79,624.65,8.41747335]
["bitfinex-derivatives","BNBF0:USTF0",1743118874419,0.31358284,637.79,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118875515,0.27301719,637.78,636.85,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118876519,0.27301719,637.78,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118878518,0.27301719,637.78,636.8,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118880022,0.27301719,637.78,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118880216,0.31358284,637.79,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118881418,0.27303433,637.78,636.76,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118881820,0.27303433,637.78,636.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118883126,0.31358284,637.79,636.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118883421,0.27312219,637.77,636.87,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118884029,0.27312219,637.77,636.86,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118885732,0.27312219,637.77,636.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118886228,0.31358284,637.79,636.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118887529,0.2729947,637.78,636.9,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118889127,0.31358284,637.79,636.54,0.31419863]
["bitfinex-derivatives","BNBF0:USTF0",1743118890223,0.31358284,637.79,636.55,0.28834651]
["bitfinex-derivatives","BNBF0:USTF0",1743118890424,0.27301184,637.78,636.56,0.31418876]
["bitfinex-derivatives","BNBF0:USTF0",1743118890623,0.27301184,637.78,636.57,0.28834651]
["bitfinex-derivatives","BNBF0:USTF0",1743118890828,0.27301184,637.78,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743118891125,0.27301184,637.78,636.59,0.28834651]
["bitfinex-derivatives","BNBF0:USTF0",1743118891329,0.27301184,637.78,636.6,0.31416902]
["bitfinex-derivatives","BNBF0:USTF0",1743118891524,0.27301184,637.78,636.61,0.28834651]
["bitfinex-derivatives","BNBF0:USTF0",1743118891725,0.27301184,637.78,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1743118891926,0.27301184,637.78,636.8,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118892124,0.31358284,637.79,636.8,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118893333,0.27299363,637.78,636.8,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118893730,0.27299363,637.78,636.83,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118896637,0.27299363,637.78,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118898037,0.31358284,637.79,636.84,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118898941,0.31358284,637.79,636.98,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118899441,0.272984,637.78,636.98,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118900936,0.272984,637.78,637.0,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118901141,0.31358284,637.79,637.0,1.17676549]
["bitfinex-derivatives","BNBF0:USTF0",1743118901843,0.31358284,637.79,637.0,1.16381898]
["bitfinex-derivatives","BNBF0:USTF0",1743118902442,0.27298935,637.78,637.0,1.16381898]
["bitfinex-derivatives","BNBF0:USTF0",1743118903948,0.27298935,637.78,637.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118904143,0.31358284,637.79,637.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118904541,0.27307182,637.77,637.08,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118906142,0.27307182,637.77,636.81,0.27307182]
["bitfinex-derivatives","BNBF0:USTF0",1743118907245,0.31358284,637.79,636.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118907542,0.31358284,637.79,636.81,0.27310611]
["bitfinex-derivatives","BNBF0:USTF0",1743118908549,0.27300541,637.78,636.81,0.27310611]
["bitfinex-derivatives","BNBF0:USTF0",1743118913249,0.31358284,637.79,636.35,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118913543,0.31358284,637.79,636.67,0.28836751]
["bitfinex-derivatives","BNBF0:USTF0",1743118914343,0.27303647,637.78,636.79,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118915949,0.27303647,637.78,636.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118916249,0.31358284,637.79,636.81,0.28836215]
["bitfinex-derivatives","BNBF0:USTF0",1743118916549,0.27311897,637.77,636.81,0.28836215]
["bitfinex-derivatives","BNBF0:USTF0",1743118917944,0.27311897,637.77,636.97,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118919243,0.31358284,637.79,637.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118919646,0.27310075,637.76,637.04,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118921145,0.27310075,637.76,637.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118922243,0.31358284,637.79,637.05,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118922643,0.31358284,637.79,635.35,2.95616527]
["bitfinex-derivatives","BNBF0:USTF0",1743118922644,0.31358284,637.79,637.09,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118923448,0.27299792,637.78,637.09,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118924253,0.27299792,637.78,637.06,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118925052,0.31358284,637.79,637.06,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118926349,0.27299792,637.78,637.06,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118926650,0.27299792,637.78,636.95,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118928361,0.31358284,637.79,636.95,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118928759,0.31358284,637.79,636.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118929359,0.27301184,637.78,636.88,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118930763,0.27301184,637.78,636.8,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118933963,0.27301184,637.78,636.76,0.27301184]
["bitfinex-derivatives","BNBF0:USTF0",1743118934163,0.31358284,637.79,636.71,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118935466,0.27303861,637.78,636.72,0.27303861]
["bitfinex-derivatives","BNBF0:USTF0",1743118937060,0.31358284,637.79,636.66,1.48751367]
["bitfinex-derivatives","BNBF0:USTF0",1743118938565,0.2730429,637.78,636.67,0.2730429]
["bitfinex-derivatives","BNBF0:USTF0",1743118939466,0.2730429,637.78,636.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118940068,0.31358284,637.79,636.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118940569,0.2730429,637.78,636.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118941470,0.2730429,637.78,636.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118943369,0.31358284,637.79,636.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118944569,0.27304183,637.78,636.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118944966,0.27304183,637.78,636.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118946164,0.31358284,637.79,636.75,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118946965,0.31358284,637.79,636.79,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118947369,0.27305147,637.78,636.79,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118949066,0.27305147,637.78,636.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118949268,0.31358284,637.79,636.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118950366,0.27306004,637.78,636.7,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118951468,0.27306004,637.78,636.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118952072,0.31358284,637.79,636.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118953372,0.27306647,637.78,636.74,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743118953577,0.27306647,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118955075,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118956277,0.27310182,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118958077,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118959392,0.27311468,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118961188,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118962394,0.27311468,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118964188,0.28154824,637.76,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118964393,0.28154824,637.75,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118964592,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118964593,0.28154824,637.74,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743118964898,0.28154824,637.73,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743118965097,0.28154824,637.77,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743118965297,0.27318008,637.73,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743118965497,0.28156418,637.72,636.67,0.28843043]
["bitfinex-derivatives","BNBF0:USTF0",1743118965697,0.27318008,637.73,636.67,0.28843043]
["bitfinex-derivatives","BNBF0:USTF0",1743118966099,0.27318008,637.73,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743118966699,0.27318008,637.73,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118968797,0.27318008,637.73,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118970102,0.31358775,637.78,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118970303,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118970304,0.31358775,637.78,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118971103,0.31358775,637.78,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118971403,0.27307289,637.77,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118973204,0.27307289,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118973205,0.31358775,637.78,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118974504,0.27306754,637.77,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118974806,0.27306754,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118974807,0.27306754,637.77,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118976203,0.31358775,637.78,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118977300,0.31358775,637.78,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118977301,0.27307289,637.77,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118978608,0.27307289,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118979109,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118980603,0.27305897,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118983508,0.27305897,637.77,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118984909,0.28152756,637.76,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118985109,0.28152756,637.76,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743118985110,0.28152756,637.76,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118985310,0.28152756,637.77,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118986109,0.31358775,637.78,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118986405,0.27314362,637.76,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118986909,0.27314362,637.76,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118987210,0.28148771,637.75,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118987911,0.27314362,637.76,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118988111,0.28149158,637.75,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118988307,0.28149158,637.77,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118988511,0.31358775,637.78,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118988713,0.28148918,637.77,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118989413,0.2731522,637.76,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118990808,0.2731522,637.76,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118991213,0.31358775,637.78,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118991414,0.28149463,637.77,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118992415,0.27315006,637.76,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118993016,0.27315006,637.76,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118993215,0.28147667,637.75,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118993811,0.27315006,637.76,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118994015,0.28147809,637.75,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118994418,0.31358775,637.78,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118994618,0.28147866,637.77,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118994820,0.28147866,637.77,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118995419,0.27315006,637.76,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118996120,0.28150625,637.75,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118997420,0.28150625,637.74,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118997621,0.28150625,637.73,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118997816,0.31358775,637.78,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118997817,0.28150625,637.77,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118998016,0.28150625,637.76,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118998218,0.28150625,637.77,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118998414,0.55465631,637.76,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743118998720,0.27315006,637.76,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119000119,0.31358775,637.78,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119001317,0.31358775,637.78,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119001520,0.27306004,637.77,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119003123,0.31358775,637.78,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119004519,0.27307289,637.77,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119006225,0.31358775,637.78,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119007526,0.27307182,637.77,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119009223,0.31358775,637.78,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119009826,0.31358775,637.78,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119010425,0.27307932,637.77,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119011621,0.27307932,637.77,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119014125,0.27307932,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119014126,0.27307932,637.77,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119015125,0.31358775,637.78,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119015729,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119016331,0.27309111,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119018134,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119019430,0.55467572,637.77,636.67,0.28842354]
["bitfinex-derivatives","BNBF0:USTF0",1743119019733,0.28158461,637.76,636.67,0.28842354]
["bitfinex-derivatives","BNBF0:USTF0",1743119019932,0.28158461,637.76,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119020834,0.28158461,637.76,636.67,0.28842388]
["bitfinex-derivatives","BNBF0:USTF0",1743119021336,0.28158461,637.75,636.67,0.28842388]
["bitfinex-derivatives","BNBF0:USTF0",1743119021531,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119021728,0.28164799,637.77,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119022434,0.27314255,637.76,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119022633,0.28164799,637.75,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119023231,0.27314255,637.76,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119024136,0.31358775,637.78,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119025436,0.27305575,637.77,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119025637,0.27305575,637.77,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119027038,0.31358775,637.78,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119027638,0.31358775,637.78,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743119028439,0.27308254,637.77,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743119030139,0.31358775,637.78,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743119031446,0.27308039,637.77,636.66,1.4875906]
["bitfinex-derivatives","BNBF0:USTF0",1743119031648,0.27308039,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119033146,0.31358775,637.78,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119034646,0.27308468,637.77,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1743119035247,0.27308468,637.77,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119035451,0.31359759,637.76,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119037055,0.31359759,637.76,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119037453,0.27309218,637.75,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119038759,0.27309218,637.75,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119039258,0.31359759,637.76,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119040557,0.27307397,637.75,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119040757,0.31360742,637.74,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119042554,0.31360742,637.74,636.55,0.27307397]
["bitfinex-derivatives","BNBF0:USTF0",1743119045158,0.31360742,637.74,636.46,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119045558,0.27310611,637.73,636.47,0.27310611]
["bitfinex-derivatives","BNBF0:USTF0",1743119047064,0.27310611,637.73,636.47,1.4465573]
["bitfinex-derivatives","BNBF0:USTF0",1743119048059,0.31360742,637.74,636.47,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119048457,0.27320474,637.72,636.47,1.44665593]
["bitfinex-derivatives","BNBF0:USTF0",1743119049261,0.27320474,637.72,636.5,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119050359,0.27320474,637.72,636.51,0.28842999]
["bitfinex-derivatives","BNBF0:USTF0",1743119051165,0.31360742,637.74,636.51,0.28842999]
["bitfinex-derivatives","BNBF0:USTF0",1743119051573,0.27320152,637.71,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119052964,0.27320152,637.71,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119054268,0.31360742,637.74,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119054468,0.27316935,637.7,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119054772,0.27316935,637.7,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119057270,0.31360742,637.74,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119057765,0.31360742,637.74,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119058575,0.27308897,637.73,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119059272,0.27308897,637.73,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119060271,0.31360742,637.74,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119061377,0.2815132,637.73,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119061575,0.55460324,637.73,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119061775,0.27309004,637.73,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119063177,0.31360742,637.74,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119064580,0.27307075,637.73,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119065579,0.27307075,637.73,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119066276,0.31360742,637.74,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119067482,0.27308789,637.73,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119069182,0.31360742,637.74,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119070588,0.27308682,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119072186,0.31360742,637.74,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119073689,0.27308575,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119074191,0.27308575,637.73,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119075291,0.31360742,637.74,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119076290,0.31360742,637.74,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119076489,0.27309004,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119078293,0.31360742,637.74,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119078696,0.28161569,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119079508,0.27317364,637.72,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119079706,0.5867909,637.72,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119079907,0.31362217,637.71,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119080510,0.31362217,637.71,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119082609,0.27308682,637.7,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119083206,0.27308682,637.7,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119084312,0.31362217,637.71,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119084710,0.28157647,637.7,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119085006,0.28157647,637.7,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119085711,0.27320259,637.69,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119085907,0.28157647,637.68,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119086511,0.28157647,637.68,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119087508,0.27319616,637.67,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119087709,0.28157647,637.66,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119088816,0.27319616,637.67,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119089116,0.28155176,637.66,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119089415,0.28155176,637.66,636.5,0.27319616]
["bitfinex-derivatives","BNBF0:USTF0",1743119089416,0.28155176,637.66,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119090414,0.28156427,637.65,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119090615,0.28156427,637.64,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119090809,0.28156427,637.66,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119091014,0.27319616,637.67,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119091314,0.28156638,637.66,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119093412,0.55475932,637.65,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119093617,0.27319294,637.65,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119095514,0.27319294,637.65,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119096315,0.31362217,637.71,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119097717,0.27309861,637.7,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119098018,0.27309861,637.7,636.5,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1743119099215,0.31362217,637.71,636.47,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119099619,0.27322297,637.69,636.5,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1743119102223,0.31362217,637.71,636.47,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119102424,0.31362217,637.71,636.48,0.28847103]
["bitfinex-derivatives","BNBF0:USTF0",1743119103316,0.27314148,637.7,636.49,0.27314148]
["bitfinex-derivatives","BNBF0:USTF0",1743119103519,0.27314148,637.7,636.5,0.28847103]
["bitfinex-derivatives","BNBF0:USTF0",1743119104122,0.27314148,637.7,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119105322,0.31362217,637.71,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119106318,0.28150289,637.7,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119106525,0.55462293,637.7,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119106822,0.28150289,637.69,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119107026,0.28150289,637.69,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119108326,0.28150289,637.7,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119108526,0.28150289,637.69,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119108727,0.28150289,637.7,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119108929,0.28150289,637.7,636.59,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119108930,0.28150289,637.7,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119109130,0.28151627,637.69,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119109332,0.28151627,637.7,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119109525,0.55470063,637.69,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119109724,0.28151627,637.68,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119110732,0.28151627,637.68,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119111636,0.28151627,637.67,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119111832,0.31362217,637.71,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119112037,0.28150223,637.7,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119112433,0.27318758,637.69,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119112733,0.28150223,637.68,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119113933,0.27318758,637.69,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119114230,0.31362217,637.71,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119114437,0.28148829,637.7,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119114936,0.28148829,637.7,636.18,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743119114937,0.28148829,637.7,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119115637,0.27318973,637.69,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119116233,0.27318973,637.69,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119118438,0.27318973,637.69,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119119934,0.28147203,637.68,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119120331,0.28147203,637.68,636.76,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119120332,0.28147203,637.68,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119120538,0.28147203,637.7,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119120735,0.27317364,637.67,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119120939,0.28147203,637.66,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119121738,0.28147203,637.66,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119122939,0.27317364,637.67,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119123336,0.31362217,637.71,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119123739,0.27316078,637.66,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119123941,0.27316078,637.66,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119125941,0.27316078,637.66,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119126241,0.31362217,637.71,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119126636,0.27308468,637.7,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119127539,0.27308468,637.7,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119129242,0.31362217,637.71,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119129643,0.27317579,637.69,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119129844,0.27317579,637.69,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119132148,0.27317579,637.69,636.55,0.27317579]
["bitfinex-derivatives","BNBF0:USTF0",1743119132447,0.31362217,637.71,636.5,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119132743,0.31362217,637.71,636.51,0.60262811]
["bitfinex-derivatives","BNBF0:USTF0",1743119132945,0.31362217,637.71,636.52,0.28841467]
["bitfinex-derivatives","BNBF0:USTF0",1743119133542,0.27308682,637.7,636.53,0.27308682]
["bitfinex-derivatives","BNBF0:USTF0",1743119133742,0.27308682,637.7,636.54,0.28841467]
["bitfinex-derivatives","BNBF0:USTF0",1743119135252,0.31362217,637.71,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119136653,0.27305468,637.7,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119139561,0.27305468,637.7,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119141664,0.27305468,637.7,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119143866,0.27305468,637.7,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119144366,0.31362217,637.71,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119144671,0.27315113,637.69,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119145860,0.27315113,637.69,636.63,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1743119145861,0.27315113,637.69,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119150265,0.31362217,637.71,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119151466,0.27305897,637.7,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119152464,0.27305897,637.7,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119153265,0.31362217,637.71,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119154466,0.31362217,637.71,636.66,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119154467,0.31362217,637.71,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119154664,0.27305254,637.7,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119156368,0.31362217,637.71,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119156978,0.31362217,637.71,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119157573,0.27305468,637.7,636.67,1.44650587]
["bitfinex-derivatives","BNBF0:USTF0",1743119158666,0.27305468,637.7,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119159179,0.31362217,637.71,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119159570,0.27315434,637.69,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119160974,0.27315434,637.69,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119162373,0.31362217,637.71,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119163167,0.31362217,637.71,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119163168,0.31362217,637.71,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119163573,0.2730504,637.7,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119165073,0.2730504,637.7,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119167780,0.2730504,637.7,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119168373,0.31362217,637.71,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119169479,0.27301719,637.7,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119170177,0.27301719,637.7,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119171375,0.31362217,637.71,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119172477,0.27301719,637.7,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119172687,0.27301719,637.7,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119174380,0.31362217,637.71,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119175581,0.27300113,637.7,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119177183,0.27300113,637.7,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119177483,0.93675584,638.75,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119177683,0.31312135,638.73,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119177887,0.28192503,638.72,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119178081,0.31313605,638.7,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119178384,0.28192621,638.69,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119178580,0.31315076,638.67,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119178786,0.28192621,638.66,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119178986,0.31316547,638.64,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119179287,0.28192621,638.63,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119179487,0.31318018,638.61,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119179781,0.28192621,638.6,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119180086,0.28192621,638.59,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119180285,0.31318018,638.61,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119180286,0.28192621,638.58,636.84,0.28836634]
["bitfinex-derivatives","BNBF0:USTF0",1743119180484,0.31320471,638.56,636.84,0.28836634]
["bitfinex-derivatives","BNBF0:USTF0",1743119180684,0.28192621,638.55,636.84,0.28836634]
["bitfinex-derivatives","BNBF0:USTF0",1743119180886,0.31321942,638.53,636.84,0.28836634]
["bitfinex-derivatives","BNBF0:USTF0",1743119181081,0.28192621,638.52,636.84,0.28836634]
["bitfinex-derivatives","BNBF0:USTF0",1743119181287,0.31323414,638.5,636.84,0.28836634]
["bitfinex-derivatives","BNBF0:USTF0",1743119181487,0.28192621,638.49,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119181686,0.31324886,638.47,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119181881,0.28192621,638.46,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119182086,0.31326357,638.44,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119182286,0.28192621,638.43,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119182489,0.3132783,638.41,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119182690,0.28192621,638.4,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119182886,0.31329302,638.38,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119183089,0.28192621,638.37,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119183287,0.31330774,638.35,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119183591,0.28192621,638.34,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119183787,0.28192621,638.33,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119184086,0.27302469,638.52,636.95,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119184087,0.31332738,638.31,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119184290,0.28192621,638.3,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119184487,0.3133421,638.28,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119184691,0.28192621,638.27,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119185094,0.31335683,638.25,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119185388,0.28192621,638.24,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119185594,0.31337156,638.22,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119185890,0.28192621,638.21,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119186192,0.31338138,638.2,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119186488,0.28192621,638.19,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119186693,0.3133912,638.18,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119186891,0.28192621,638.17,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119187091,0.31340102,638.16,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119187289,0.28192621,638.15,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119187692,0.28195297,638.14,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119187995,0.59536873,638.13,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119188298,0.59537364,638.12,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119188596,0.59537855,638.11,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119188790,0.59538346,638.1,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119188991,0.59538837,638.09,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119189192,0.59539329,638.08,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119189394,0.5953982,638.07,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119189593,0.59540311,638.06,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119189894,0.59540802,638.05,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119190091,0.59541294,638.04,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119190295,0.28195297,638.03,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119190496,0.28195297,638.03,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119193100,0.31346979,638.02,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119193295,0.28195297,638.01,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119193497,0.31347962,638.0,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119193693,0.28195297,637.99,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119193899,0.31348945,637.98,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119194097,0.28195297,637.97,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119195805,0.31348945,637.98,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119195806,0.28185158,637.96,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119195997,0.28185158,637.97,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119196201,0.28185158,637.96,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119196405,0.27309111,637.95,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119196804,0.28185158,637.94,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119198503,0.28185158,637.97,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119198708,0.28185158,637.96,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119199208,0.31349436,637.97,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119199614,0.27309218,637.95,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119200107,0.27309218,637.95,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119201514,0.31349436,637.97,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119201913,0.31349436,637.97,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119202513,0.27301719,637.96,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119204213,0.31349436,637.97,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119204516,0.31349436,637.97,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119205516,0.27301826,637.96,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119205915,0.27301826,637.96,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119206515,0.28174103,637.95,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119207214,0.27301826,637.96,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119207414,0.28175936,637.95,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119207616,0.28175936,637.94,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119207816,0.28175936,637.93,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119208016,0.28175936,637.96,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119208315,0.28175936,637.95,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119208520,0.27309004,637.95,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119208719,0.28175936,637.94,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119210117,0.28175936,637.94,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119210515,0.28175936,637.96,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119211522,0.27306968,637.95,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119211718,0.28175936,637.94,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119212216,0.28175936,637.94,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119213523,0.28175936,637.96,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119213819,0.28179002,637.95,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119214023,0.28179002,637.94,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119214222,0.28179002,637.93,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119214419,0.28179002,637.92,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119214620,0.28179002,637.91,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119214823,0.28179002,637.9,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119215021,0.27306861,637.93,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119216122,0.31349436,637.97,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119216321,0.28178372,637.96,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119216527,0.59528299,637.96,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119216727,0.28178372,637.95,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119217528,0.27308789,637.94,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119218131,0.2817864,637.93,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119218632,0.2817864,637.93,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119219224,0.31349927,637.96,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119219430,0.28176522,637.95,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119219827,0.55478241,637.95,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119220031,0.27301719,637.95,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119220831,0.27301719,637.95,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119222330,0.28168206,637.94,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119222535,0.28168206,637.95,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119222837,0.28168206,637.94,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119223035,0.28168565,637.93,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119223430,0.28168565,637.92,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119224241,0.27309004,637.93,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119225238,0.31349927,637.96,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119226438,0.27297864,637.95,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119227829,0.27297864,637.95,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119230334,0.27297864,637.95,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119231338,0.31349927,637.96,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119232332,0.31349927,637.96,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119232538,0.27299149,637.95,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119233037,0.27299149,637.95,636.82,0.28835412]
["bitfinex-derivatives","BNBF0:USTF0",1743119233038,0.2816361,637.94,636.82,0.28835412]
["bitfinex-derivatives","BNBF0:USTF0",1743119233838,0.27299149,637.95,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119234239,0.31349927,637.96,637.03,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119235037,0.28164634,637.95,637.03,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119235642,0.27308039,637.94,637.03,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119235839,0.27308039,637.94,636.92,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119235840,0.28164634,637.93,637.02,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119236033,0.27308039,637.94,637.02,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119237336,0.31349927,637.96,637.02,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119237532,0.2816338,637.95,637.02,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119238539,0.27308147,637.94,637.02,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119238740,0.27308147,637.94,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119240340,0.31349927,637.96,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119240540,0.28163305,637.95,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119240740,0.27308682,637.93,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119241838,0.28165614,637.92,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119242440,0.27308682,637.93,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119242641,0.27308682,637.93,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119243340,0.31349927,637.96,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119244541,0.27300434,637.95,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119244741,0.58650853,637.95,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119245040,0.58650853,637.95,636.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119245041,0.58650853,637.95,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119246241,0.31350419,637.95,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119247037,0.31350419,637.95,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119247640,0.27301505,637.94,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119249238,0.31350419,637.95,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119249641,0.31350419,637.95,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119249848,0.27301505,637.94,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119251042,0.27301505,637.94,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119252245,0.31350419,637.95,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119252947,0.27301826,637.94,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119253145,0.27301826,637.94,636.74,0.27301826]
["bitfinex-derivatives","BNBF0:USTF0",1743119253146,0.27301826,637.94,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119255346,0.31350419,637.95,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119255848,0.2730954,637.93,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119258246,0.31350419,637.95,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119258247,0.31350419,637.95,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119258742,0.27309861,637.92,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119260047,0.27309861,637.92,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119260743,0.2819336,637.91,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119261544,0.31350419,637.95,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119261946,0.31350419,637.95,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119262545,0.27300113,637.94,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119262748,0.31351402,637.93,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119264149,0.28186304,637.92,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119264745,0.27311147,637.91,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119265846,0.28187278,637.9,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119266246,0.28187278,637.9,636.72,0.27311147]
["bitfinex-derivatives","BNBF0:USTF0",1743119266247,0.28187278,637.9,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119267647,0.5549746,637.89,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119267852,0.59541137,637.88,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119268047,0.59541629,637.87,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119268248,0.5954212,637.86,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119268450,0.28187278,637.85,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119270453,0.28187278,637.85,636.97,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119270454,0.28187278,637.85,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119270855,0.31354842,637.86,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119271747,0.2818415,637.85,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119271956,0.31354842,637.86,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119272552,0.31354842,637.86,636.82,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119272756,0.31354842,637.86,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119273656,0.27313291,637.85,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119274353,0.27313291,637.85,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119276360,0.31354842,637.86,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119276760,0.27314148,637.84,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119279261,0.31354842,637.86,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119279664,0.27314148,637.83,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119280762,0.31356809,637.82,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119282366,0.31356809,637.82,636.65,0.27314148]
["bitfinex-derivatives","BNBF0:USTF0",1743119285166,0.31356809,637.82,636.57,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119285568,0.27317579,637.81,636.6,0.27317579]
["bitfinex-derivatives","BNBF0:USTF0",1743119285764,0.58674879,637.81,636.6,0.27317579]
["bitfinex-derivatives","BNBF0:USTF0",1743119287368,0.58674879,637.81,636.6,1.44662698]
["bitfinex-derivatives","BNBF0:USTF0",1743119288173,0.313573,637.81,636.61,0.28842116]
["bitfinex-derivatives","BNBF0:USTF0",1743119288474,0.27317471,637.8,636.61,0.28842116]
["bitfinex-derivatives","BNBF0:USTF0",1743119288767,0.27317471,637.8,636.6,1.4466259]
["bitfinex-derivatives","BNBF0:USTF0",1743119288973,0.28185029,637.79,636.61,0.28842116]
["bitfinex-derivatives","BNBF0:USTF0",1743119289173,0.28185029,637.79,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119290369,0.27317471,637.8,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119291371,0.313573,637.81,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119291574,0.313573,637.81,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119291874,0.27316078,637.79,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119293375,0.27316078,637.79,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119294270,0.313573,637.81,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119294774,0.27316292,637.78,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119294971,0.27316292,637.78,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119297375,0.313573,637.81,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119297571,0.27316614,637.77,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119300271,0.313573,637.81,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119300476,0.313573,637.81,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119300672,0.27316828,637.76,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119302681,0.27316828,637.76,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119303474,0.313573,637.81,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119303681,0.28190861,637.8,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119303981,0.59548653,637.8,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119304178,0.28190861,637.79,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119304681,0.27315113,637.78,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119305075,0.27315113,637.78,636.59,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1743119305076,0.27315113,637.78,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119306380,0.31357792,637.8,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119307584,0.27304718,637.79,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119307777,0.27304718,637.79,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119309384,0.31357792,637.8,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119309882,0.27316185,637.78,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119310083,0.27316185,637.78,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119312084,0.27316185,637.78,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119312278,0.31357792,637.8,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119312678,0.27308147,637.79,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119314287,0.27308147,637.79,636.59,0.27308147]
["bitfinex-derivatives","BNBF0:USTF0",1743119314288,0.27308147,637.79,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119315381,0.31357792,637.8,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119315782,0.2731597,637.78,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119316791,0.28200335,637.77,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119317689,0.28200335,637.77,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119318586,0.28200335,637.79,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119318782,0.28200335,637.78,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119318982,0.28200335,637.79,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119319685,0.27315006,637.78,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119319888,0.28200335,637.77,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119320785,0.27315006,637.78,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119320989,0.28198804,637.77,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119321392,0.31357792,637.8,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119322088,0.31357792,637.8,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119322686,0.27306325,637.79,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119323888,0.27306325,637.79,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119324290,0.28198654,637.78,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119324490,0.28198654,637.79,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119324687,0.31357792,637.8,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119324993,0.2819879,637.79,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119325383,0.31357792,637.8,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119325586,0.2731447,637.78,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119325785,0.2731447,637.78,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119327492,0.31357792,637.8,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119327786,0.31357792,637.8,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119327787,0.31357792,637.8,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119328690,0.27307289,637.79,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119329592,0.27307289,637.79,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119330295,0.31357792,637.8,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119331692,0.27307182,637.79,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119332390,0.27307182,637.79,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119333496,0.31357792,637.8,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119333696,0.27315542,637.78,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119334392,0.27315542,637.78,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119336197,0.27315542,637.78,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119336398,0.31357792,637.8,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119337595,0.5552326,637.79,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119337802,0.27307397,637.79,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119338599,0.28217022,637.78,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119339594,0.31357792,637.8,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119339595,0.28217022,637.77,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119339799,0.27315006,637.77,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119340006,0.28220248,637.76,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119341097,0.27315006,637.77,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119341302,0.28220563,637.76,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119342197,0.31357792,637.8,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119342401,0.2731447,637.75,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119343801,0.2731447,637.75,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119345401,0.31357792,637.8,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119345603,0.28232149,637.79,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119345801,0.31357792,637.8,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119346003,0.28238137,637.79,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119346303,0.28238137,637.79,632.62,7.80875815]
["bitfinex-derivatives","BNBF0:USTF0",1743119346304,0.28238137,637.79,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119346500,0.27314041,637.78,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119348406,0.31357792,637.8,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119348606,0.28237004,637.79,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119349607,0.27314362,637.78,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119349808,0.28237004,637.77,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119350607,0.27314362,637.78,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119351409,0.31357792,637.8,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119351611,0.28231155,637.79,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119352609,0.27314255,637.78,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119352804,0.28231155,637.77,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119353409,0.28231155,637.77,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119353808,0.27314255,637.78,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119354009,0.28225286,637.77,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119354207,0.27314255,637.78,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119354413,0.31357792,637.8,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119355308,0.31357792,637.8,636.64,1.40804911]
["bitfinex-derivatives","BNBF0:USTF0",1743119355309,0.31357792,637.8,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119356018,0.27308575,637.79,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119357209,0.27308575,637.79,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119357413,0.31357792,637.8,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119358714,0.27308575,637.79,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119360316,0.31357792,637.8,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119360613,0.31357792,637.8,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119361715,0.27307825,637.79,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119363121,0.27307825,637.79,636.59,0.27307825]
["bitfinex-derivatives","BNBF0:USTF0",1743119363321,0.31357792,637.8,636.5,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119364719,0.27309754,637.79,636.52,0.27309754]
["bitfinex-derivatives","BNBF0:USTF0",1743119366519,0.31357792,637.8,636.49,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119366722,0.31357792,637.8,636.52,0.27318544]
["bitfinex-derivatives","BNBF0:USTF0",1743119366929,0.27318544,637.78,636.52,0.27318544]
["bitfinex-derivatives","BNBF0:USTF0",1743119369127,0.27318544,637.78,636.53,0.28843294]
["bitfinex-derivatives","BNBF0:USTF0",1743119369325,0.31357792,637.8,636.53,0.28843294]
["bitfinex-derivatives","BNBF0:USTF0",1743119369526,0.27318436,637.77,636.52,0.5616173]
["bitfinex-derivatives","BNBF0:USTF0",1743119369729,0.27318436,637.77,636.53,0.28843294]
["bitfinex-derivatives","BNBF0:USTF0",1743119370032,0.58677703,637.77,636.53,0.28843294]
["bitfinex-derivatives","BNBF0:USTF0",1743119370232,0.31359759,637.76,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119372729,0.31359759,637.76,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119372730,0.27317043,637.75,636.55,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119372929,0.31360742,637.74,636.55,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119373331,0.28216502,637.73,636.55,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119374533,0.31360742,637.74,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119375633,0.27318544,637.73,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119376535,0.27318544,637.73,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119378533,0.27318544,637.73,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119378534,0.31360742,637.74,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119378837,0.2731908,637.72,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119380037,0.2731908,637.72,636.55,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119380038,0.2731908,637.72,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119381438,0.31360742,637.74,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119381639,0.28217578,637.73,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119382035,0.31360742,637.74,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119382741,0.2731104,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119384439,0.31360742,637.74,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119384842,0.31360742,637.74,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119384843,0.27317579,637.72,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119386341,0.27317579,637.72,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119387445,0.31360742,637.74,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119388145,0.27308254,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119388546,0.27308254,637.73,636.54,0.27318222]
["bitfinex-derivatives","BNBF0:USTF0",1743119390447,0.27308254,637.73,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119390448,0.31360742,637.74,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119391848,0.27310718,637.73,636.52,0.27310718]
["bitfinex-derivatives","BNBF0:USTF0",1743119393353,0.31360742,637.74,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119394153,0.28222313,637.73,636.52,0.28844699]
["bitfinex-derivatives","BNBF0:USTF0",1743119394749,0.27320045,637.72,636.52,0.56164744]
["bitfinex-derivatives","BNBF0:USTF0",1743119394951,0.27320045,637.72,636.53,0.28844699]
["bitfinex-derivatives","BNBF0:USTF0",1743119396054,0.27320045,637.72,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119396452,0.31360742,637.74,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119396647,0.28220337,637.73,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119396954,0.27316935,637.71,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119397153,0.2822097,637.7,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119398350,0.27316935,637.71,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119399451,0.31360742,637.74,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119400155,0.31360742,637.74,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119400758,0.27310504,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119401860,0.58671738,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119402457,0.58671738,637.73,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119405357,0.31361234,637.73,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119405752,0.27317793,637.72,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119407859,0.27317793,637.72,636.53,0.27317793]
["bitfinex-derivatives","BNBF0:USTF0",1743119407860,0.27317793,637.72,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119408457,0.31361234,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119408857,0.27317686,637.71,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119409665,0.27317686,637.71,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119411364,0.31361234,637.73,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119412762,0.2730954,637.72,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119413361,0.2730954,637.72,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119414364,0.31361234,637.73,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119414768,0.31361234,637.73,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119415160,0.28218097,637.72,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119415765,0.27316935,637.71,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119417468,0.31361234,637.73,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119418765,0.27308254,637.72,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119420071,0.27308254,637.72,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119420265,0.31361234,637.73,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119420664,0.2731715,637.71,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119421869,0.2731715,637.71,636.54,0.2731715]
["bitfinex-derivatives","BNBF0:USTF0",1743119421870,0.2731715,637.71,636.54,1.44662269]
["bitfinex-derivatives","BNBF0:USTF0",1743119423572,0.31361234,637.73,636.54,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119424167,0.31361234,637.73,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119424872,0.27311897,637.72,636.52,0.27311897]
["bitfinex-derivatives","BNBF0:USTF0",1743119426074,0.27311897,637.72,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119426374,0.31361234,637.73,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119426568,0.27319294,637.71,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119427073,0.28217581,637.7,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119427968,0.28217581,637.7,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119428368,0.27319294,637.71,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119429372,0.31361234,637.73,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119430772,0.27310825,637.72,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119432379,0.31361234,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119433483,0.31361234,637.73,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119433683,0.27307611,637.72,636.53,0.27307611]
["bitfinex-derivatives","BNBF0:USTF0",1743119435483,0.31361234,637.73,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119435885,0.27320367,637.71,636.53,0.27320367]
["bitfinex-derivatives","BNBF0:USTF0",1743119438378,0.31361234,637.73,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119438680,0.27320367,637.7,636.53,0.27320367]
["bitfinex-derivatives","BNBF0:USTF0",1743119441485,0.31361234,637.73,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119441988,0.28227761,637.72,636.52,0.28845215]
["bitfinex-derivatives","BNBF0:USTF0",1743119442689,0.27320367,637.71,636.53,0.27320367]
["bitfinex-derivatives","BNBF0:USTF0",1743119442887,0.28227761,637.7,636.54,0.28845215]
["bitfinex-derivatives","BNBF0:USTF0",1743119443081,0.27320367,637.71,636.53,0.27320367]
["bitfinex-derivatives","BNBF0:USTF0",1743119443283,0.28228173,637.7,636.54,0.28845215]
["bitfinex-derivatives","BNBF0:USTF0",1743119443688,0.28228173,637.7,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119443988,0.27320367,637.71,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119445793,0.27320367,637.71,636.54,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119447387,0.31361234,637.73,636.54,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119447591,0.27320688,637.7,636.54,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119447992,0.27320688,637.7,636.49,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119448793,0.27320688,637.7,636.52,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743119449894,0.31363201,637.69,636.52,0.27321225]
["bitfinex-derivatives","BNBF0:USTF0",1743119450093,0.31363201,637.69,636.49,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119450391,0.31363201,637.69,636.5,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119451998,0.28220301,637.68,636.5,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119452298,0.31364185,637.67,636.5,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119452498,0.28220301,637.66,636.5,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119452697,0.31365168,637.65,636.43,0.27322941]
["bitfinex-derivatives","BNBF0:USTF0",1743119452892,0.28220301,637.64,636.43,0.27322941]
["bitfinex-derivatives","BNBF0:USTF0",1743119453094,0.59585961,637.64,636.43,0.27322941]
["bitfinex-derivatives","BNBF0:USTF0",1743119453290,0.28220301,637.63,636.37,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119454701,0.27325408,637.62,636.43,0.27325408]
["bitfinex-derivatives","BNBF0:USTF0",1743119455001,0.27325408,637.62,636.59,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119456599,0.3136566,637.64,636.59,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119456801,0.27323048,637.61,636.59,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119457000,0.27323048,637.61,636.43,0.27323048]
["bitfinex-derivatives","BNBF0:USTF0",1743119459501,0.3136566,637.64,636.41,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119460795,0.27316614,637.63,636.43,0.27316614]
["bitfinex-derivatives","BNBF0:USTF0",1743119462402,0.3136566,637.64,636.39,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119463700,0.27315006,637.63,636.46,0.27315006]
["bitfinex-derivatives","BNBF0:USTF0",1743119465306,0.3136566,637.64,636.37,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119465702,0.27322297,637.62,636.48,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1743119468110,0.27322297,637.62,636.51,1.48766463]
["bitfinex-derivatives","BNBF0:USTF0",1743119468511,0.3136566,637.64,636.51,1.48766463]
["bitfinex-derivatives","BNBF0:USTF0",1743119468908,0.27321975,637.61,636.51,1.48766463]
["bitfinex-derivatives","BNBF0:USTF0",1743119469911,0.28225966,637.6,636.52,1.46193434]
["bitfinex-derivatives","BNBF0:USTF0",1743119470112,0.28225966,637.6,636.53,0.28848315]
["bitfinex-derivatives","BNBF0:USTF0",1743119470508,0.27321975,637.61,636.53,0.28848315]
["bitfinex-derivatives","BNBF0:USTF0",1743119470710,0.27321975,637.61,636.52,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119472211,0.27321975,637.61,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119473913,0.27321975,637.61,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119474515,0.3136566,637.64,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119475816,0.27312433,637.63,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119477510,0.3136566,637.64,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119477717,0.3136566,637.64,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119477916,0.28227532,637.63,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119478712,0.27320796,637.62,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119478911,0.28227532,637.61,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119479111,0.27320796,637.62,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119479417,0.27320796,637.62,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119481719,0.27320796,637.62,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119483515,0.3136566,637.64,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119483921,0.3136566,637.64,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119484825,0.27312219,637.63,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119485625,0.27312219,637.63,636.62,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119486424,0.3136566,637.64,636.62,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119486824,0.27313076,637.63,636.62,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119487223,0.27313076,637.63,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119489025,0.27313076,637.63,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119489529,0.3136566,637.64,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119489726,0.27320259,637.62,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119489923,0.28227069,637.61,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119491029,0.28227069,637.61,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119492627,0.28227069,637.63,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119492828,0.27319509,637.6,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119494326,0.27319509,637.6,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119494527,0.28227306,637.59,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119494930,0.27319509,637.6,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119495431,0.3136566,637.64,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119496636,0.27310504,637.63,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119497033,0.27310504,637.63,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119498432,0.3136566,637.64,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119498737,0.27319187,637.62,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119499037,0.27319187,637.62,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119501539,0.3136566,637.64,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119501741,0.2732101,637.61,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119504442,0.3136566,637.64,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119504742,0.2732101,637.6,636.66,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119504943,0.2732101,637.6,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119507143,0.2732101,637.6,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119507144,0.2732101,637.6,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119507639,0.3136566,637.64,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119508946,0.27311683,637.63,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119510446,0.3136566,637.64,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119511750,0.27311683,637.63,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119513051,0.27311683,637.63,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119513349,0.3136566,637.64,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119514651,0.2731179,637.63,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119516550,0.3136566,637.64,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119516952,0.27318222,637.62,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119518348,0.27318222,637.62,636.53,1.44663341]
["bitfinex-derivatives","BNBF0:USTF0",1743119518948,0.27318222,637.62,636.54,0.28840737]
["bitfinex-derivatives","BNBF0:USTF0",1743119519646,0.3136566,637.64,636.54,0.28840737]
["bitfinex-derivatives","BNBF0:USTF0",1743119520448,0.3136566,637.64,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119520851,0.27306111,637.63,636.73,0.28837289]
["bitfinex-derivatives","BNBF0:USTF0",1743119522447,0.3136566,637.64,636.73,0.28837289]
["bitfinex-derivatives","BNBF0:USTF0",1743119522850,0.3136566,637.64,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119523149,0.3136566,637.64,636.51,0.31421344]
["bitfinex-derivatives","BNBF0:USTF0",1743119523150,0.3136566,637.64,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119523754,0.58666737,637.64,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119525555,0.3136566,637.64,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119526749,0.58665773,637.64,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119527854,0.58665773,637.64,636.67,0.27300113]
["bitfinex-derivatives","BNBF0:USTF0",1743119528454,0.3136566,637.64,636.65,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119528855,0.58668236,637.64,636.66,0.27302576]
["bitfinex-derivatives","BNBF0:USTF0",1743119531560,0.3136566,637.64,636.57,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119531761,0.5868163,637.64,636.66,0.2731597]
["bitfinex-derivatives","BNBF0:USTF0",1743119531961,0.5868163,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743119532160,0.5868163,637.64,636.59,0.28835267]
["bitfinex-derivatives","BNBF0:USTF0",1743119532856,0.5868163,637.64,636.6,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743119533056,0.5868163,637.64,636.61,0.28835267]
["bitfinex-derivatives","BNBF0:USTF0",1743119533456,0.5868163,637.64,636.6,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1743119534457,0.3136566,637.64,636.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743119534661,0.3136566,637.64,636.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743119534961,0.3136566,637.64,636.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743119535156,0.3136566,637.64,636.58,0.31417889]
["bitfinex-derivatives","BNBF0:USTF0",1743119535157,0.3136566,637.64,636.59,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743119535358,0.3136566,637.64,636.6,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743119535763,0.3136566,637.64,636.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743119535965,0.58668879,637.64,636.61,0.2883549]
["bitfinex-derivatives","BNBF0:USTF0",1743119537261,0.58668879,637.64,636.6,0.27303219]
["bitfinex-derivatives","BNBF0:USTF0",1743119537458,0.3136566,637.64,636.64,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119537665,0.3136566,637.64,636.65,0.28835124]
["bitfinex-derivatives","BNBF0:USTF0",1743119537858,0.58681952,637.64,636.65,0.28835124]
["bitfinex-derivatives","BNBF0:USTF0",1743119539562,0.58681952,637.64,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119539759,0.58681952,637.64,636.7,0.28835124]
["bitfinex-derivatives","BNBF0:USTF0",1743119540464,0.3136566,637.64,636.7,0.28835124]
["bitfinex-derivatives","BNBF0:USTF0",1743119541267,0.93568681,638.9,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119541460,0.31309193,638.79,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119541665,0.2824021,638.78,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119541863,0.31314586,638.68,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119542063,0.2824021,638.67,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119542266,0.31316057,638.65,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119542468,0.2824021,638.64,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119542662,0.31317528,638.62,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119542868,0.2824021,638.61,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119543068,0.31318999,638.59,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119543367,0.2824021,638.58,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119543564,0.31320471,638.56,636.7,0.28834357]
["bitfinex-derivatives","BNBF0:USTF0",1743119543767,0.28239032,638.55,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119543969,0.31321942,638.53,636.7,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119544172,0.28239032,638.52,636.7,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119544467,0.31323414,638.5,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119544672,0.28239032,638.49,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119544871,0.31324886,638.47,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119545072,0.28239032,638.46,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119545268,0.31326357,638.44,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119545471,0.28239032,638.43,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119545771,0.3132783,638.41,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119545970,0.28239032,638.4,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119546171,0.31329302,638.38,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119546373,0.28239032,638.37,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119546671,0.31330774,638.35,636.71,0.28834347]
["bitfinex-derivatives","BNBF0:USTF0",1743119546867,0.28236604,638.34,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119547072,0.31332247,638.32,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119547269,0.28236604,638.31,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119547470,0.31333719,638.29,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119547675,0.28236518,638.28,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119547876,0.31335192,638.26,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119548175,0.28236518,638.25,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119548375,0.31336174,638.24,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119548576,0.28235985,638.23,636.74,0.28833049]
["bitfinex-derivatives","BNBF0:USTF0",1743119548877,0.31337156,638.22,636.74,0.28833049]
["bitfinex-derivatives","BNBF0:USTF0",1743119549075,0.28235985,638.21,636.74,0.28833049]
["bitfinex-derivatives","BNBF0:USTF0",1743119549273,0.31338138,638.2,636.74,0.28833049]
["bitfinex-derivatives","BNBF0:USTF0",1743119549477,0.28235985,638.19,636.74,0.28833049]
["bitfinex-derivatives","BNBF0:USTF0",1743119549680,0.3133912,638.18,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119549871,0.28235985,638.17,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119550176,0.31340102,638.16,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119550377,0.28235985,638.15,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119550573,0.31341085,638.14,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119550778,0.28235985,638.13,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119550978,0.31342067,638.12,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119551179,0.28235985,638.11,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119551480,0.31343049,638.1,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119551778,0.28245117,638.09,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119551978,0.31344032,638.08,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119552177,0.28245117,638.07,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119552473,0.5958964,638.07,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119552674,0.28245117,638.06,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119553877,0.27304718,638.05,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119554179,0.28245117,638.04,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119555773,0.27303968,638.03,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119555974,0.28245117,638.02,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119556178,0.28245117,638.02,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119557581,0.27303968,638.03,637.11,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119558376,0.27303968,638.03,637.13,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119558682,0.31344523,638.07,637.13,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119558979,0.27301077,638.02,637.13,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119560384,0.27301077,638.02,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119561476,0.31344523,638.07,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119561881,0.31344523,638.07,636.86,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119561882,0.31344523,638.07,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119562980,0.27292191,638.06,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119564486,0.31344523,638.07,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119565786,0.27292619,638.06,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119566886,0.27292619,638.06,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119567580,0.31344523,638.07,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119568587,0.31344523,638.07,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119568785,0.27292726,638.06,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119570490,0.31344523,638.07,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119571583,0.31344523,638.07,637.0,0.28827669]
["bitfinex-derivatives","BNBF0:USTF0",1743119571584,0.28239664,638.06,637.0,0.28827669]
["bitfinex-derivatives","BNBF0:USTF0",1743119571790,0.27292833,638.06,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119571984,0.27292833,638.06,637.07,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119573586,0.31344523,638.07,637.07,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119574792,0.31344523,638.07,637.03,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119574793,0.27292298,638.06,637.03,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119577492,0.27292298,638.06,636.96,0.27292298]
["bitfinex-derivatives","BNBF0:USTF0",1743119577493,0.27292298,638.06,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119579393,0.31344523,638.07,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119579793,0.27302041,638.05,637.04,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119581995,0.27302041,638.05,636.96,0.27302041]
["bitfinex-derivatives","BNBF0:USTF0",1743119581996,0.27302041,638.05,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119582391,0.31344523,638.07,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119583490,0.28240159,638.06,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119583794,0.55533527,638.06,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119583990,0.55533527,638.06,636.96,0.27293368]
["bitfinex-derivatives","BNBF0:USTF0",1743119583991,0.55533527,638.06,637.15,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119585497,0.28240159,638.06,637.15,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119586695,0.27300863,638.05,637.18,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119588500,0.31344523,638.07,637.18,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119588896,0.31344523,638.07,637.16,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119589796,0.27292084,638.06,637.16,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119590502,0.27292084,638.06,637.18,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119592502,0.27292084,638.06,636.96,0.27292084]
["bitfinex-derivatives","BNBF0:USTF0",1743119592503,0.27292084,638.06,637.22,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119594304,0.28240229,638.05,637.22,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119594700,0.28240229,638.06,637.22,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119594897,0.28240229,638.05,637.22,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119595102,0.28240229,638.04,637.22,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119595297,0.31344523,638.07,637.25,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119595298,0.28240229,638.03,637.25,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119595605,0.28240229,638.02,637.25,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119595798,0.28240226,638.01,637.25,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119597709,0.28240226,638.0,637.25,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119597911,0.28240226,638.06,637.25,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119598110,0.31344523,638.07,637.33,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119598309,0.28240226,638.06,637.33,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119598804,0.27298935,638.05,637.33,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119599008,0.28240226,638.04,637.33,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119600513,0.28240226,638.04,637.35,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119602017,0.27298935,638.05,637.37,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119602212,0.28239526,638.04,637.37,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119603613,0.28239528,638.03,637.37,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119603816,0.28239528,638.02,637.37,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119604014,0.27297436,638.03,637.37,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119604717,0.27297436,638.03,637.38,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119606418,0.27297436,638.03,637.12,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119606621,0.31344523,638.07,637.12,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119607720,0.27290693,638.06,637.12,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119609623,0.31344523,638.07,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119610624,0.28243341,638.06,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119610827,0.55537887,638.06,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119611020,0.28243341,638.05,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119611526,0.28243393,638.04,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119611721,0.28243393,638.05,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119611926,0.28243393,638.04,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119612122,0.27294546,638.06,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119612123,0.28243393,638.05,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119612327,0.31345505,638.05,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119612523,0.28247179,638.04,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119612922,0.31345505,638.05,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119613127,0.28249217,638.04,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119613323,0.31346488,638.03,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119613529,0.28249217,638.02,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119613828,0.31347471,638.01,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119614023,0.28249217,638.0,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119614223,0.31348453,637.99,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119614730,0.28249087,637.98,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119614930,0.31349436,637.97,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119615436,0.28249256,637.96,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119615727,0.31350419,637.95,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119616328,0.31350419,637.95,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119616723,0.2730279,637.94,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119617726,0.2730279,637.94,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119618530,0.31350419,637.95,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119619933,0.27302683,637.94,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119620229,0.58653593,637.94,636.74,1.44647802]
["bitfinex-derivatives","BNBF0:USTF0",1743119621532,0.3135091,637.94,636.74,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119622033,0.3135091,637.94,636.7,1.48757086]
["bitfinex-derivatives","BNBF0:USTF0",1743119622728,0.27303754,637.93,636.71,0.27303754]
["bitfinex-derivatives","BNBF0:USTF0",1743119624233,0.28250475,637.92,636.72,0.28838515]
["bitfinex-derivatives","BNBF0:USTF0",1743119624630,0.27312004,637.92,636.71,0.56150519]
["bitfinex-derivatives","BNBF0:USTF0",1743119624828,0.28250475,637.91,636.72,0.28838515]
["bitfinex-derivatives","BNBF0:USTF0",1743119625530,0.27312004,637.92,636.71,0.27312004]
["bitfinex-derivatives","BNBF0:USTF0",1743119625728,0.28250474,637.91,636.72,0.28838514]
["bitfinex-derivatives","BNBF0:USTF0",1743119626432,0.28250474,637.91,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119627336,0.27312004,637.92,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119627536,0.28250325,637.91,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119627734,0.28250325,637.93,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119627932,0.3135091,637.94,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119628237,0.28250325,637.93,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119628630,0.28250325,637.93,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119628836,0.27311254,637.92,636.72,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743119629032,0.28250325,637.91,636.72,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743119630335,0.28250649,637.9,636.72,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1743119630537,0.28250649,637.91,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119630736,0.28250649,637.9,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119630934,0.28250649,637.93,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119631137,0.28250649,637.92,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119631438,0.3135091,637.94,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119631439,0.28250649,637.91,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119631636,0.28250649,637.93,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119631829,0.2731179,637.91,636.73,0.28837483]
["bitfinex-derivatives","BNBF0:USTF0",1743119632034,0.2731179,637.91,636.72,1.44656909]
["bitfinex-derivatives","BNBF0:USTF0",1743119632638,0.2731179,637.91,636.73,0.28837289]
["bitfinex-derivatives","BNBF0:USTF0",1743119633532,0.3135091,637.94,636.73,0.28837289]
["bitfinex-derivatives","BNBF0:USTF0",1743119633732,0.28250062,637.93,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119634835,0.27311897,637.92,636.72,0.27311897]
["bitfinex-derivatives","BNBF0:USTF0",1743119635239,0.28250112,637.91,636.72,0.27311897]
["bitfinex-derivatives","BNBF0:USTF0",1743119636434,0.28250112,637.91,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119636743,0.28250112,637.9,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119636937,0.27311897,637.9,636.72,0.56149899]
["bitfinex-derivatives","BNBF0:USTF0",1743119637132,0.28250112,637.89,636.73,0.28838002]
["bitfinex-derivatives","BNBF0:USTF0",1743119639637,0.28250112,637.93,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119639842,0.2731179,637.88,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119640036,0.28250112,637.87,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119640642,0.2731179,637.88,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119641845,0.2731179,637.88,636.72,0.2731179]
["bitfinex-derivatives","BNBF0:USTF0",1743119641846,0.2731179,637.88,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119642550,0.3135091,637.94,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119642850,0.27310504,637.87,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119643251,0.27310504,637.87,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119645352,0.3135091,637.94,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119645553,0.28249964,637.93,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119645750,0.27310397,637.86,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119647749,0.27310397,637.86,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119648556,0.3135091,637.94,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119648762,0.28249274,637.93,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119649964,0.27309325,637.92,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119650164,0.28249274,637.91,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119652261,0.28249274,637.91,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119653666,0.28249123,637.9,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119653867,0.28249123,637.89,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119654064,0.28249123,637.91,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119654368,0.28249123,637.9,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119654564,0.28249123,637.91,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119654766,0.28249123,637.9,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119654966,0.28249123,637.89,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119655268,0.28249123,637.88,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119655469,0.28249123,637.91,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119655669,0.28249123,637.9,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119655869,0.27309325,637.92,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119656167,0.28249252,637.91,637.09,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119656370,0.28249252,637.91,637.07,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119657664,0.28249252,637.93,637.07,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119657867,0.3135091,637.94,637.07,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119658163,0.28249987,637.93,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119658869,0.27309111,637.92,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119659765,0.27309111,637.92,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119659969,0.28249095,637.91,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119660171,0.27309111,637.92,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119660573,0.3135091,637.94,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119660766,0.28248783,637.93,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119661873,0.27307825,637.92,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119662372,0.27307825,637.92,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119663471,0.3135091,637.94,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119663774,0.27307504,637.91,637.01,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119664374,0.27307504,637.91,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119666472,0.27307504,637.91,636.81,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119666473,0.3135091,637.94,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119666871,0.27299578,637.93,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119669469,0.3135091,637.94,637.0,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119669875,0.3135091,637.94,630.3,5.6116489]
["bitfinex-derivatives","BNBF0:USTF0",1743119669876,0.3135091,637.94,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119670570,0.28248795,637.93,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119670970,0.55549015,637.93,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119671174,0.28248795,637.92,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119671475,0.28248795,637.92,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119673578,0.28248795,637.92,637.1,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119675373,0.28248795,637.92,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119675778,0.28248795,637.93,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119675975,0.27307182,637.91,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119676179,0.28248795,637.9,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119676881,0.28248795,637.9,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119678483,0.28248795,637.9,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119678781,0.55556299,637.89,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119678981,0.28248795,637.88,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119679881,0.28244497,637.87,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119680178,0.27307504,637.89,637.06,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119680580,0.27307504,637.89,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119681484,0.3135091,637.94,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119681684,0.28244535,637.93,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119682083,0.3135091,637.94,637.05,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119682682,0.3135091,637.94,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119682983,0.27299792,637.93,636.95,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119684579,0.3135091,637.94,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119684980,0.27308254,637.92,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119687185,0.27308254,637.92,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119687583,0.3135091,637.94,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119688988,0.2730022,637.93,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119689189,0.2730022,637.93,636.77,0.2730022]
["bitfinex-derivatives","BNBF0:USTF0",1743119690587,0.3135091,637.94,636.57,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119690988,0.27310933,637.92,636.77,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743119693585,0.3135091,637.94,636.6,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119693791,0.3135091,637.94,636.77,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743119693993,0.27310933,637.91,636.77,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743119696590,0.3135091,637.94,636.62,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119696892,0.27310933,637.9,636.77,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743119699491,0.3135091,637.94,636.65,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119699684,0.3135091,637.94,636.71,0.28836623]
["bitfinex-derivatives","BNBF0:USTF0",1743119699885,0.27310933,637.89,636.77,0.27310933]
["bitfinex-derivatives","BNBF0:USTF0",1743119701487,0.28248642,637.88,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119701886,0.27310933,637.89,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119702593,0.3135091,637.94,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119702993,0.28248651,637.93,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119703194,0.28248651,637.93,634.75,6.06893704]
["bitfinex-derivatives","BNBF0:USTF0",1743119703195,0.3135091,637.94,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119703895,0.55549096,637.93,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119704095,0.27300434,637.93,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119706997,0.282483,637.92,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119707993,0.27300434,637.93,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119708696,0.3135091,637.94,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119708901,0.28248678,637.93,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119709100,0.27307825,637.92,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119711601,0.3135091,637.94,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119711795,0.27307825,637.91,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119712000,0.27307825,637.91,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119714097,0.27307825,637.91,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119714603,0.3135091,637.94,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119714804,0.27308575,637.9,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119716205,0.27308575,637.9,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119717509,0.3135091,637.94,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119718103,0.27301291,637.93,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119720412,0.27301291,637.93,636.9,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119720712,0.3135091,637.94,636.9,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119720912,0.27308789,637.92,636.9,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119722413,0.27308789,637.92,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119723508,0.3135091,637.94,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119723711,0.27309111,637.91,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119723912,0.27309111,637.91,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119725605,0.27309111,637.91,636.77,0.27309111]
["bitfinex-derivatives","BNBF0:USTF0",1743119725606,0.27309111,637.91,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119726607,0.3135091,637.94,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119726911,0.27308575,637.9,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119728409,0.27308575,637.9,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119729515,0.3135091,637.94,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119729716,0.28248219,637.93,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119730110,0.3135091,637.94,636.94,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119730510,0.3135091,637.94,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119730714,0.28245296,637.93,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119731116,0.28244823,637.92,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119731516,0.27300755,637.93,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119732618,0.3135091,637.94,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119732817,0.3135091,637.94,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119734118,0.27301398,637.93,636.91,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119735115,0.27301398,637.93,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119735513,0.3135091,637.94,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119736815,0.27301291,637.93,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119739520,0.58652693,637.93,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119739723,0.31351893,637.92,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119740118,0.2824445,637.91,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119740319,0.31352876,637.9,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119741219,0.31352876,637.9,636.98,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119743320,0.31352876,637.9,636.7,0.58722578]
["bitfinex-derivatives","BNBF0:USTF0",1743119743520,0.31352876,637.9,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119745927,0.27309432,637.89,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119746228,0.31353859,637.88,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119748231,0.27316614,637.87,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119748534,0.31354842,637.86,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119751527,0.2824364,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119751928,0.55551251,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119752130,0.2824364,637.84,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119752832,0.27307611,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119753633,0.31354842,637.86,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119754831,0.27305468,637.85,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119756238,0.27305468,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119756637,0.31354842,637.86,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119757733,0.27307182,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119759635,0.31354842,637.86,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119760836,0.27307075,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119761941,0.31354842,637.86,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119762741,0.28249354,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119763638,0.31354842,637.86,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119763841,0.28247836,637.85,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119764041,0.31355825,637.84,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119764238,0.28246784,637.83,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119764436,0.31356809,637.82,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119764636,0.28246784,637.81,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119765239,0.28246784,637.81,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119766842,0.31356809,637.82,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119767038,0.28247659,637.81,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119768448,0.28247659,637.81,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119769646,0.59604959,637.81,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119769842,0.28247659,637.8,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119772450,0.313573,637.81,636.86,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119774050,0.313573,637.81,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119778954,0.2825606,637.8,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119779455,0.27316614,637.79,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119779650,0.2825606,637.78,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119779858,0.2825606,637.78,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119780951,0.27315863,637.77,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119781152,0.2825606,637.76,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119781758,0.2825606,637.76,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119783260,0.2825606,637.76,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119783762,0.2825606,637.8,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119783962,0.27314684,637.75,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119784155,0.28255814,637.74,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119784866,0.28255814,637.74,636.78,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119784867,0.28255814,637.74,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119786764,0.28255814,637.8,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119787069,0.28255814,637.79,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119787263,0.28255814,637.8,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119787466,0.313573,637.81,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119787467,0.28255814,637.79,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119787667,0.28255814,637.78,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119787861,0.28255814,637.77,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119788062,0.28255814,637.76,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119788266,0.28255814,637.78,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119788468,0.28255814,637.77,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119788668,0.28255814,637.78,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119788869,0.28255814,637.77,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119789067,0.28255814,637.76,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119789270,0.28255814,637.75,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119789470,0.28255814,637.78,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119789666,0.28255814,637.77,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119789871,0.28255814,637.76,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119790071,0.28255814,637.75,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119790269,0.27313719,637.79,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119790471,0.28256348,637.78,636.93,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119791473,0.28256348,637.78,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119791474,0.28256348,637.78,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119791874,0.27313719,637.79,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119792072,0.28255593,637.78,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119792775,0.27313719,637.79,636.92,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119792979,0.27313719,637.79,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119794674,0.27313719,637.79,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119796476,0.28255731,637.78,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119797381,0.27313719,637.79,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119797782,0.27313719,637.79,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119798576,0.313573,637.81,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119798780,0.2825602,637.8,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119798980,0.27315434,637.78,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119799181,0.58674209,637.78,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119799381,0.59617411,637.77,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119799582,0.31359267,637.77,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119799981,0.31359267,637.77,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119800376,0.28258323,637.76,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119801883,0.59618082,637.76,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119802079,0.31359759,637.76,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119803085,0.27308039,637.75,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119804588,0.31359759,637.76,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119804788,0.31359759,637.76,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119804991,0.27317257,637.74,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1743119805390,0.31361234,637.73,636.35,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119805885,0.31361234,637.73,636.35,1.48774363]
["bitfinex-derivatives","BNBF0:USTF0",1743119806089,0.31361234,637.73,636.36,1.44667738]
["bitfinex-derivatives","BNBF0:USTF0",1743119807688,0.31361234,637.73,636.36,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119807890,0.31361234,637.73,636.36,1.4877387]
["bitfinex-derivatives","BNBF0:USTF0",1743119808189,0.31361234,637.73,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743119808987,0.27309861,637.72,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743119810586,0.31361234,637.73,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1743119810889,0.31361234,637.73,636.42,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119811087,0.31361234,637.73,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743119811992,0.27308147,637.72,636.43,0.31425294]
["bitfinex-derivatives","BNBF0:USTF0",1743119812588,0.27308147,637.72,636.47,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119812789,0.27308147,637.72,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743119816595,0.31361234,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743119817991,0.27306432,637.72,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743119819696,0.31361234,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743119820994,0.27306647,637.72,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743119822695,0.31361234,637.73,636.56,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119823292,0.31361234,637.73,636.57,0.28839129]
["bitfinex-derivatives","BNBF0:USTF0",1743119823695,0.31361234,637.73,636.68,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119823893,0.27306754,637.72,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119825694,0.31361234,637.73,636.8,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119825695,0.31361234,637.73,636.81,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1743119825899,0.31361234,637.73,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119826301,0.31361234,637.73,636.83,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1743119827001,0.27304825,637.72,636.83,0.28838802]
["bitfinex-derivatives","BNBF0:USTF0",1743119827502,0.27304825,637.72,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119827800,0.27304825,637.72,636.83,0.28838835]
["bitfinex-derivatives","BNBF0:USTF0",1743119828099,0.27304825,637.72,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119828699,0.31361234,637.73,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119829901,0.27302897,637.72,636.99,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119830800,0.27302897,637.72,636.9,1.17337426]
["bitfinex-derivatives","BNBF0:USTF0",1743119830801,0.27302897,637.72,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119831597,0.31361234,637.73,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119832901,0.27303219,637.72,636.96,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119837607,0.31361234,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119837908,0.27312969,637.71,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119839806,0.27312969,637.71,636.67,0.27312969]
["bitfinex-derivatives","BNBF0:USTF0",1743119840709,0.31361234,637.73,636.64,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119840904,0.27316399,637.7,636.67,0.27316399]
["bitfinex-derivatives","BNBF0:USTF0",1743119843712,0.31361234,637.73,636.65,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119844110,0.31361234,637.73,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119845008,0.27306539,637.72,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119846214,0.27306539,637.72,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119846716,0.31361234,637.73,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119847811,0.31361234,637.73,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119848014,0.27306004,637.72,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119849311,0.27306004,637.72,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119849515,0.31361234,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119850811,0.27308039,637.72,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119851415,0.27308039,637.72,636.61,0.27308039]
["bitfinex-derivatives","BNBF0:USTF0",1743119851416,0.27308039,637.72,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119852414,0.28256714,637.71,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119852912,0.28256714,637.7,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119853107,0.28256714,637.69,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119853315,0.28256714,637.72,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119853914,0.27317579,637.71,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119854214,0.28256714,637.7,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119854820,0.27317579,637.71,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119855021,0.28257522,637.7,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119855516,0.28257522,637.7,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119856021,0.28257522,637.72,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119856220,0.28257522,637.71,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119856420,0.31361234,637.73,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119856621,0.2825753,637.72,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119856821,0.55566855,637.72,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119857131,0.2825753,637.71,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119859024,0.2825753,637.71,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119861427,0.27309325,637.72,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119861623,0.28257503,637.71,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119861823,0.28257503,637.72,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119862022,0.55575082,637.71,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119862330,0.28257503,637.7,636.75,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119864030,0.28257503,637.7,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119864832,0.28257503,637.69,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119865031,0.28257503,637.68,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119865231,0.28257503,637.67,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119865430,0.31361234,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119865633,0.28257546,637.72,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119865833,0.55567193,637.72,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119866136,0.28257546,637.71,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119866527,0.28257546,637.71,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119867330,0.27309647,637.72,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119867728,0.31361234,637.73,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119867938,0.27317364,637.71,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119870035,0.27317364,637.71,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119870637,0.31361234,637.73,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119872032,0.27309861,637.72,636.69,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119872639,0.27309861,637.72,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119873839,0.31361234,637.73,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119874034,0.27318115,637.71,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119875637,0.27318115,637.71,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119876640,0.31361234,637.73,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119877139,0.28257556,637.72,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119877935,0.27318008,637.71,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119878135,0.28257556,637.7,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119879041,0.28258052,637.69,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119879235,0.28258052,637.68,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119879437,0.28258052,637.7,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119879640,0.28258052,637.69,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119879836,0.28258052,637.72,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119880140,0.27316721,637.69,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119880338,0.28258052,637.68,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119880537,0.27316721,637.69,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119880738,0.28257383,637.68,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119881937,0.28257383,637.68,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119882845,0.28257383,637.72,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119883044,0.28257383,637.71,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119883345,0.28257383,637.7,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119883647,0.28257383,637.69,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119883845,0.27316292,637.69,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119884046,0.28257383,637.68,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119886449,0.27316292,637.69,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119886750,0.28257338,637.68,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119888644,0.28257338,637.68,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119889747,0.27316292,637.69,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119890145,0.28257414,637.68,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119891553,0.31361234,637.73,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119891746,0.28257523,637.72,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119892049,0.55565884,637.72,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119892243,0.28257523,637.71,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119893251,0.28257417,637.7,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119893550,0.27308361,637.72,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119893551,0.28257417,637.69,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119893752,0.28257417,637.71,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119894446,0.27308361,637.72,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119894647,0.31361234,637.73,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119895049,0.27308254,637.72,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119896652,0.27308254,637.72,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119897853,0.31361234,637.73,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119898053,0.27316721,637.71,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119900251,0.27316721,637.71,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119900651,0.31361234,637.73,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119901954,0.27308575,637.72,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119903151,0.27308575,637.72,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119903753,0.31361234,637.73,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119904957,0.27308468,637.72,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119906557,0.31361234,637.73,636.73,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119906758,0.31361234,637.73,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119907957,0.27309432,637.72,636.76,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119909164,0.27309432,637.72,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119909760,0.31361234,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119909960,0.273179,637.71,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119912660,0.31361234,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119913163,0.273179,637.7,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119915464,0.273179,637.7,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119915658,0.31361234,637.73,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119916062,0.27317257,637.69,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119917664,0.27317257,637.69,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119918660,0.31361234,637.73,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119919064,0.2731715,637.68,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119919666,0.2731715,637.68,636.81,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119921370,0.2731715,637.68,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119921771,0.31361234,637.73,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119923174,0.27309218,637.72,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119924578,0.31361234,637.73,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119925178,0.28257089,637.72,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119925779,0.28257089,637.72,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119925975,0.27316828,637.71,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119926775,0.28256783,637.7,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119927979,0.31361234,637.73,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119928182,0.27316828,637.69,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119928379,0.28256429,637.68,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119929384,0.28256429,637.68,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119930579,0.27316828,637.69,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119930780,0.31361234,637.73,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119930981,0.27316506,637.67,636.89,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119931384,0.27316506,637.67,636.97,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119933391,0.27316506,637.67,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119933795,0.31361234,637.73,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119934997,0.27308468,637.72,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119935291,0.27308468,637.72,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119936695,0.31361234,637.73,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119937592,0.31361234,637.73,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119938096,0.27308897,637.72,636.78,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119939396,0.27308897,637.72,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119939798,0.31361234,637.73,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119941097,0.27309647,637.72,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119941997,0.27309647,637.72,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119942597,0.31361234,637.73,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119943198,0.27309111,637.72,636.83,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119943996,0.27309111,637.72,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119945799,0.27309111,637.72,636.45,2.39563912]
["bitfinex-derivatives","BNBF0:USTF0",1743119945800,0.31361234,637.73,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119946195,0.27316185,637.71,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119947602,0.27316185,637.71,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119948704,0.31361234,637.73,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119949099,0.27317364,637.7,636.77,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119949499,0.27317364,637.7,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119951807,0.31361234,637.73,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119952108,0.31361234,637.73,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119953107,0.27310182,637.72,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119954007,0.27310182,637.72,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119954809,0.31361234,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119956004,0.27309218,637.72,636.63,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119957507,0.31361234,637.73,636.63,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119958612,0.31361234,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119958805,0.27310611,637.72,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119959807,0.27310611,637.72,636.56,0.27310611]
["bitfinex-derivatives","BNBF0:USTF0",1743119959808,0.27310611,637.72,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119960608,0.31361234,637.73,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119962011,0.27309968,637.72,636.68,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119963010,0.27309968,637.72,636.67,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119964815,0.27309968,637.72,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119966114,0.28257182,637.71,636.84,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119966319,0.28257182,637.71,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119966813,0.28257182,637.72,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119967018,0.28257182,637.71,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119967219,0.31361234,637.73,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119968113,0.31361234,637.73,636.72,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119970018,0.31361234,637.73,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119974424,0.31361234,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743119974425,0.31361234,637.73,636.62,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119978431,0.31361234,637.73,636.71,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119980326,0.31361234,637.73,636.7,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119984932,0.31361234,637.73,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119985930,0.2825701,637.72,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119986133,0.31361234,637.73,636.79,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119986330,0.31361234,637.73,636.88,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119991037,0.31361234,637.73,636.48,0.31422825]
["bitfinex-derivatives","BNBF0:USTF0",1743119991038,0.31361234,637.73,636.87,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119993138,0.31361234,637.73,636.82,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119995540,0.31361234,637.73,636.85,1.17345119]
["bitfinex-derivatives","BNBF0:USTF0",1743119997742,0.31361234,637.73,636.84,1.17345119]